Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-10-25 00:00:00.000 298 7857.89 988.41 53985.09 88888.00 2018-10-25 00:00:01.000 298 7857.89 988.39 53985.09 88888.00 2018-10-25 00:00:02.000 298 7857.89 988.37 53985.09 88888.00 2018-10-25 00:00:03.000 298 7857.90 988.37 53985.07 88888.00 2018-10-25 00:00:04.000 298 7857.90 988.36 53985.06 88888.00 2018-10-25 00:00:05.000 298 7857.90 988.36 53985.05 88888.00 2018-10-25 00:00:06.000 298 7857.89 988.35 53985.05 88888.00 2018-10-25 00:00:07.000 298 7857.89 988.33 53985.03 88888.00 2018-10-25 00:00:08.000 298 7857.90 988.33 53985.02 88888.00 2018-10-25 00:00:09.000 298 7857.89 988.32 53985.01 88888.00 2018-10-25 00:00:10.000 298 7857.89 988.31 53985.00 88888.00 2018-10-25 00:00:11.000 298 7857.89 988.30 53984.99 88888.00 2018-10-25 00:00:12.000 298 7857.89 988.30 53984.99 88888.00 2018-10-25 00:00:13.000 298 7857.89 988.29 53984.97 88888.00 2018-10-25 00:00:14.000 298 7857.88 988.28 53984.95 88888.00 2018-10-25 00:00:15.000 298 7857.86 988.27 53984.95 88888.00 2018-10-25 00:00:16.000 298 7857.85 988.26 53984.94 88888.00 2018-10-25 00:00:17.000 298 7857.86 988.25 53984.93 88888.00 2018-10-25 00:00:18.000 298 7857.88 988.24 53984.93 88888.00 2018-10-25 00:00:19.000 298 7857.90 988.24 53984.92 88888.00 2018-10-25 00:00:20.000 298 7857.92 988.25 53984.91 88888.00 2018-10-25 00:00:21.000 298 7857.92 988.25 53984.91 88888.00 2018-10-25 00:00:22.000 298 7857.91 988.23 53984.90 88888.00 2018-10-25 00:00:23.000 298 7857.91 988.21 53984.88 88888.00 2018-10-25 00:00:24.000 298 7857.92 988.22 53984.86 88888.00 2018-10-25 00:00:25.000 298 7857.93 988.23 53984.86 88888.00 2018-10-25 00:00:26.000 298 7857.93 988.22 53984.86 88888.00 2018-10-25 00:00:27.000 298 7857.94 988.22 53984.85 88888.00 2018-10-25 00:00:28.000 298 7857.96 988.21 53984.85 88888.00 2018-10-25 00:00:29.000 298 7857.97 988.20 53984.84 88888.00 2018-10-25 00:00:30.000 298 7857.97 988.20 53984.82 88888.00 2018-10-25 00:00:31.000 298 7857.98 988.19 53984.83 88888.00 2018-10-25 00:00:32.000 298 7858.00 988.19 53984.83 88888.00 2018-10-25 00:00:33.000 298 7858.01 988.19 53984.82 88888.00 2018-10-25 00:00:34.000 298 7858.03 988.19 53984.81 88888.00 2018-10-25 00:00:35.000 298 7858.04 988.19 53984.82 88888.00 2018-10-25 00:00:36.000 298 7858.05 988.19 53984.82 88888.00 2018-10-25 00:00:37.000 298 7858.08 988.19 53984.81 88888.00 2018-10-25 00:00:38.000 298 7858.10 988.18 53984.80 88888.00 2018-10-25 00:00:39.000 298 7858.11 988.17 53984.80 88888.00 2018-10-25 00:00:40.000 298 7858.13 988.18 53984.80 88888.00 2018-10-25 00:00:41.000 298 7858.14 988.18 53984.79 88888.00 2018-10-25 00:00:42.000 298 7858.15 988.16 53984.78 88888.00 2018-10-25 00:00:43.000 298 7858.17 988.16 53984.77 88888.00 2018-10-25 00:00:44.000 298 7858.19 988.16 53984.76 88888.00 2018-10-25 00:00:45.000 298 7858.20 988.17 53984.76 88888.00 2018-10-25 00:00:46.000 298 7858.21 988.17 53984.76 88888.00 2018-10-25 00:00:47.000 298 7858.21 988.16 53984.75 88888.00 2018-10-25 00:00:48.000 298 7858.21 988.15 53984.73 88888.00 2018-10-25 00:00:49.000 298 7858.22 988.16 53984.71 88888.00 2018-10-25 00:00:50.000 298 7858.23 988.16 53984.70 88888.00 2018-10-25 00:00:51.000 298 7858.23 988.16 53984.67 88888.00 2018-10-25 00:00:52.000 298 7858.23 988.16 53984.66 88888.00 2018-10-25 00:00:53.000 298 7858.22 988.16 53984.65 88888.00 2018-10-25 00:00:54.000 298 7858.22 988.15 53984.63 88888.00 2018-10-25 00:00:55.000 298 7858.21 988.15 53984.61 88888.00 2018-10-25 00:00:56.000 298 7858.21 988.14 53984.58 88888.00 2018-10-25 00:00:57.000 298 7858.21 988.13 53984.56 88888.00 2018-10-25 00:00:58.000 298 7858.22 988.14 53984.55 88888.00 2018-10-25 00:00:59.000 298 7858.21 988.16 53984.54 88888.00 2018-10-25 00:01:00.000 298 7858.20 988.17 53984.53 88888.00 2018-10-25 00:01:01.000 298 7858.20 988.16 53984.52 88888.00 2018-10-25 00:01:02.000 298 7858.20 988.15 53984.50 88888.00 2018-10-25 00:01:03.000 298 7858.19 988.15 53984.49 88888.00 2018-10-25 00:01:04.000 298 7858.20 988.15 53984.46 88888.00 2018-10-25 00:01:05.000 298 7858.20 988.15 53984.45 88888.00 2018-10-25 00:01:06.000 298 7858.19 988.15 53984.43 88888.00 2018-10-25 00:01:07.000 298 7858.19 988.14 53984.41 88888.00 2018-10-25 00:01:08.000 298 7858.20 988.15 53984.39 88888.00 2018-10-25 00:01:09.000 298 7858.20 988.16 53984.38 88888.00 2018-10-25 00:01:10.000 298 7858.18 988.16 53984.38 88888.00 2018-10-25 00:01:11.000 298 7858.17 988.16 53984.37 88888.00 2018-10-25 00:01:12.000 298 7858.18 988.15 53984.35 88888.00 2018-10-25 00:01:13.000 298 7858.18 988.14 53984.34 88888.00 2018-10-25 00:01:14.000 298 7858.18 988.13 53984.34 88888.00 2018-10-25 00:01:15.000 298 7858.17 988.13 53984.33 88888.00 2018-10-25 00:01:16.000 298 7858.18 988.12 53984.32 88888.00 2018-10-25 00:01:17.000 298 7858.18 988.11 53984.30 88888.00 2018-10-25 00:01:18.000 298 7858.18 988.10 53984.29 88888.00 2018-10-25 00:01:19.000 298 7858.17 988.11 53984.27 88888.00 2018-10-25 00:01:20.000 298 7858.16 988.10 53984.26 88888.00 2018-10-25 00:01:21.000 298 7858.18 988.09 53984.25 88888.00 2018-10-25 00:01:22.000 298 7858.21 988.08 53984.25 88888.00 2018-10-25 00:01:23.000 298 7858.19 988.08 53984.25 88888.00 2018-10-25 00:01:24.000 298 7858.17 988.07 53984.24 88888.00 2018-10-25 00:01:25.000 298 7858.18 988.07 53984.24 88888.00 2018-10-25 00:01:26.000 298 7858.19 988.06 53984.24 88888.00 2018-10-25 00:01:27.000 298 7858.19 988.05 53984.23 88888.00 2018-10-25 00:01:28.000 298 7858.21 988.05 53984.23 88888.00 2018-10-25 00:01:29.000 298 7858.23 988.06 53984.23 88888.00 2018-10-25 00:01:30.000 298 7858.25 988.05 53984.23 88888.00 2018-10-25 00:01:31.000 298 7858.26 988.05 53984.22 88888.00 2018-10-25 00:01:32.000 298 7858.26 988.04 53984.22 88888.00 2018-10-25 00:01:33.000 298 7858.25 988.04 53984.21 88888.00 2018-10-25 00:01:34.000 298 7858.24 988.02 53984.21 88888.00 2018-10-25 00:01:35.000 298 7858.24 988.01 53984.21 88888.00 2018-10-25 00:01:36.000 298 7858.25 988.02 53984.20 88888.00 2018-10-25 00:01:37.000 298 7858.25 988.03 53984.19 88888.00 2018-10-25 00:01:38.000 298 7858.27 988.04 53984.18 88888.00 2018-10-25 00:01:39.000 298 7858.28 988.04 53984.17 88888.00 2018-10-25 00:01:40.000 298 7858.28 988.05 53984.16 88888.00 2018-10-25 00:01:41.000 298 7858.28 988.05 53984.15 88888.00 2018-10-25 00:01:42.000 298 7858.29 988.05 53984.14 88888.00 2018-10-25 00:01:43.000 298 7858.30 988.05 53984.14 88888.00 2018-10-25 00:01:44.000 298 7858.31 988.05 53984.12 88888.00 2018-10-25 00:01:45.000 298 7858.31 988.06 53984.11 88888.00 2018-10-25 00:01:46.000 298 7858.30 988.06 53984.11 88888.00 2018-10-25 00:01:47.000 298 7858.29 988.04 53984.09 88888.00 2018-10-25 00:01:48.000 298 7858.29 988.03 53984.09 88888.00 2018-10-25 00:01:49.000 298 7858.30 988.03 53984.08 88888.00 2018-10-25 00:01:50.000 298 7858.31 988.03 53984.07 88888.00 2018-10-25 00:01:51.000 298 7858.31 988.02 53984.05 88888.00 2018-10-25 00:01:52.000 298 7858.31 988.01 53984.05 88888.00 2018-10-25 00:01:53.000 298 7858.31 988.02 53984.05 88888.00 2018-10-25 00:01:54.000 298 7858.33 988.03 53984.04 88888.00 2018-10-25 00:01:55.000 298 7858.34 988.03 53984.03 88888.00 2018-10-25 00:01:56.000 298 7858.34 988.03 53984.02 88888.00 2018-10-25 00:01:57.000 298 7858.35 988.03 53983.99 88888.00 2018-10-25 00:01:58.000 298 7858.34 988.04 53983.97 88888.00 2018-10-25 00:01:59.000 298 7858.34 988.04 53983.96 88888.00 2018-10-25 00:02:00.000 298 7858.33 988.04 53983.96 88888.00 2018-10-25 00:02:01.000 298 7858.35 988.05 53983.96 88888.00 2018-10-25 00:02:02.000 298 7858.35 988.04 53983.94 88888.00 2018-10-25 00:02:03.000 298 7858.35 988.05 53983.92 88888.00 2018-10-25 00:02:04.000 298 7858.35 988.05 53983.91 88888.00 2018-10-25 00:02:05.000 298 7858.35 988.02 53983.89 88888.00 2018-10-25 00:02:06.000 298 7858.34 988.01 53983.88 88888.00 2018-10-25 00:02:07.000 298 7858.33 988.01 53983.88 88888.00 2018-10-25 00:02:08.000 298 7858.32 988.00 53983.86 88888.00 2018-10-25 00:02:09.000 298 7858.30 987.99 53983.84 88888.00 2018-10-25 00:02:10.000 298 7858.28 987.98 53983.82 88888.00 2018-10-25 00:02:11.000 298 7858.27 987.97 53983.80 88888.00 2018-10-25 00:02:12.000 298 7858.26 987.96 53983.79 88888.00 2018-10-25 00:02:13.000 298 7858.26 987.93 53983.77 88888.00 2018-10-25 00:02:14.000 298 7858.26 987.90 53983.75 88888.00 2018-10-25 00:02:15.000 298 7858.26 987.90 53983.75 88888.00 2018-10-25 00:02:16.000 298 7858.26 987.91 53983.74 88888.00 2018-10-25 00:02:17.000 298 7858.26 987.91 53983.72 88888.00 2018-10-25 00:02:18.000 298 7858.25 987.89 53983.70 88888.00 2018-10-25 00:02:19.000 298 7858.22 987.88 53983.68 88888.00 2018-10-25 00:02:20.000 298 7858.20 987.85 53983.66 88888.00 2018-10-25 00:02:21.000 298 7858.19 987.84 53983.64 88888.00 2018-10-25 00:02:22.000 298 7858.18 987.83 53983.64 88888.00 2018-10-25 00:02:23.000 298 7858.19 987.82 53983.62 88888.00 2018-10-25 00:02:24.000 298 7858.19 987.82 53983.59 88888.00 2018-10-25 00:02:25.000 298 7858.18 987.81 53983.57 88888.00 2018-10-25 00:02:26.000 298 7858.17 987.81 53983.57 88888.00 2018-10-25 00:02:27.000 298 7858.16 987.80 53983.56 88888.00 2018-10-25 00:02:28.000 298 7858.15 987.78 53983.54 88888.00 2018-10-25 00:02:29.000 298 7858.14 987.77 53983.51 88888.00 2018-10-25 00:02:30.000 298 7858.13 987.76 53983.49 88888.00 2018-10-25 00:02:31.000 298 7858.11 987.75 53983.48 88888.00 2018-10-25 00:02:32.000 298 7858.10 987.73 53983.46 88888.00 2018-10-25 00:02:33.000 298 7858.09 987.72 53983.45 88888.00 2018-10-25 00:02:34.000 298 7858.09 987.72 53983.43 88888.00 2018-10-25 00:02:35.000 298 7858.08 987.72 53983.43 88888.00 2018-10-25 00:02:36.000 298 7858.08 987.72 53983.41 88888.00 2018-10-25 00:02:37.000 298 7858.07 987.71 53983.39 88888.00 2018-10-25 00:02:38.000 298 7858.06 987.70 53983.38 88888.00 2018-10-25 00:02:39.000 298 7858.06 987.68 53983.37 88888.00 2018-10-25 00:02:40.000 298 7858.05 987.67 53983.36 88888.00 2018-10-25 00:02:41.000 298 7858.05 987.67 53983.34 88888.00 2018-10-25 00:02:42.000 298 7858.06 987.66 53983.34 88888.00 2018-10-25 00:02:43.000 298 7858.07 987.66 53983.34 88888.00 2018-10-25 00:02:44.000 298 7858.07 987.66 53983.33 88888.00 2018-10-25 00:02:45.000 298 7858.07 987.67 53983.32 88888.00 2018-10-25 00:02:46.000 298 7858.08 987.67 53983.31 88888.00 2018-10-25 00:02:47.000 298 7858.08 987.66 53983.30 88888.00 2018-10-25 00:02:48.000 298 7858.07 987.66 53983.29 88888.00 2018-10-25 00:02:49.000 298 7858.08 987.68 53983.27 88888.00 2018-10-25 00:02:50.000 298 7858.10 987.69 53983.27 88888.00 2018-10-25 00:02:51.000 298 7858.11 987.69 53983.28 88888.00 2018-10-25 00:02:52.000 298 7858.12 987.68 53983.27 88888.00 2018-10-25 00:02:53.000 298 7858.12 987.68 53983.26 88888.00 2018-10-25 00:02:54.000 298 7858.12 987.68 53983.25 88888.00 2018-10-25 00:02:55.000 298 7858.12 987.68 53983.25 88888.00 2018-10-25 00:02:56.000 298 7858.13 987.68 53983.24 88888.00 2018-10-25 00:02:57.000 298 7858.14 987.68 53983.23 88888.00 2018-10-25 00:02:58.000 298 7858.14 987.67 53983.21 88888.00 2018-10-25 00:02:59.000 298 7858.15 987.68 53983.20 88888.00 2018-10-25 00:03:00.000 298 7858.15 987.69 53983.18 88888.00 2018-10-25 00:03:01.000 298 7858.16 987.69 53983.17 88888.00 2018-10-25 00:03:02.000 298 7858.17 987.70 53983.16 88888.00 2018-10-25 00:03:03.000 298 7858.18 987.71 53983.16 88888.00 2018-10-25 00:03:04.000 298 7858.18 987.71 53983.16 88888.00 2018-10-25 00:03:05.000 298 7858.19 987.72 53983.16 88888.00 2018-10-25 00:03:06.000 298 7858.21 987.72 53983.15 88888.00 2018-10-25 00:03:07.000 298 7858.23 987.73 53983.14 88888.00 2018-10-25 00:03:08.000 298 7858.24 987.74 53983.13 88888.00 2018-10-25 00:03:09.000 298 7858.25 987.73 53983.12 88888.00 2018-10-25 00:03:10.000 298 7858.26 987.72 53983.12 88888.00 2018-10-25 00:03:11.000 298 7858.27 987.73 53983.12 88888.00 2018-10-25 00:03:12.000 298 7858.28 987.74 53983.11 88888.00 2018-10-25 00:03:13.000 298 7858.28 987.75 53983.12 88888.00 2018-10-25 00:03:14.000 298 7858.28 987.74 53983.12 88888.00 2018-10-25 00:03:15.000 298 7858.30 987.74 53983.11 88888.00 2018-10-25 00:03:16.000 298 7858.31 987.75 53983.10 88888.00 2018-10-25 00:03:17.000 298 7858.31 987.76 53983.10 88888.00 2018-10-25 00:03:18.000 298 7858.31 987.76 53983.08 88888.00 2018-10-25 00:03:19.000 298 7858.33 987.76 53983.07 88888.00 2018-10-25 00:03:20.000 298 7858.34 987.77 53983.06 88888.00 2018-10-25 00:03:21.000 298 7858.33 987.76 53983.05 88888.00 2018-10-25 00:03:22.000 298 7858.33 987.76 53983.04 88888.00 2018-10-25 00:03:23.000 298 7858.34 987.77 53983.03 88888.00 2018-10-25 00:03:24.000 298 7858.34 987.78 53983.01 88888.00 2018-10-25 00:03:25.000 298 7858.34 987.79 53982.99 88888.00 2018-10-25 00:03:26.000 298 7858.34 987.80 53982.97 88888.00 2018-10-25 00:03:27.000 298 7858.33 987.81 53982.96 88888.00 2018-10-25 00:03:28.000 298 7858.33 987.82 53982.95 88888.00 2018-10-25 00:03:29.000 298 7858.32 987.82 53982.94 88888.00 2018-10-25 00:03:30.000 298 7858.31 987.81 53982.93 88888.00 2018-10-25 00:03:31.000 298 7858.30 987.82 53982.91 88888.00 2018-10-25 00:03:32.000 298 7858.30 987.82 53982.89 88888.00 2018-10-25 00:03:33.000 298 7858.30 987.83 53982.89 88888.00 2018-10-25 00:03:34.000 298 7858.29 987.83 53982.90 88888.00 2018-10-25 00:03:35.000 298 7858.27 987.83 53982.88 88888.00 2018-10-25 00:03:36.000 298 7858.29 987.84 53982.86 88888.00 2018-10-25 00:03:37.000 298 7858.30 987.84 53982.85 88888.00 2018-10-25 00:03:38.000 298 7858.30 987.83 53982.84 88888.00 2018-10-25 00:03:39.000 298 7858.30 987.85 53982.84 88888.00 2018-10-25 00:03:40.000 298 7858.30 987.87 53982.84 88888.00 2018-10-25 00:03:41.000 298 7858.30 987.87 53982.84 88888.00 2018-10-25 00:03:42.000 298 7858.29 987.85 53982.83 88888.00 2018-10-25 00:03:43.000 298 7858.29 987.85 53982.81 88888.00 2018-10-25 00:03:44.000 298 7858.31 987.84 53982.80 88888.00 2018-10-25 00:03:45.000 298 7858.32 987.85 53982.79 88888.00 2018-10-25 00:03:46.000 298 7858.30 987.85 53982.78 88888.00 2018-10-25 00:03:47.000 298 7858.29 987.84 53982.78 88888.00 2018-10-25 00:03:48.000 298 7858.28 987.82 53982.76 88888.00 2018-10-25 00:03:49.000 298 7858.29 987.82 53982.75 88888.00 2018-10-25 00:03:50.000 298 7858.29 987.82 53982.74 88888.00 2018-10-25 00:03:51.000 298 7858.28 987.83 53982.74 88888.00 2018-10-25 00:03:52.000 298 7858.28 987.83 53982.73 88888.00 2018-10-25 00:03:53.000 298 7858.29 987.82 53982.73 88888.00 2018-10-25 00:03:54.000 298 7858.28 987.79 53982.73 88888.00 2018-10-25 00:03:55.000 298 7858.27 987.78 53982.72 88888.00 2018-10-25 00:03:56.000 298 7858.28 987.80 53982.70 88888.00 2018-10-25 00:03:57.000 298 7858.30 987.81 53982.71 88888.00 2018-10-25 00:03:58.000 298 7858.31 987.82 53982.71 88888.00 2018-10-25 00:03:59.000 298 7858.31 987.82 53982.69 88888.00 2018-10-25 00:04:00.000 298 7858.31 987.81 53982.68 88888.00 2018-10-25 00:04:01.000 298 7858.31 987.80 53982.67 88888.00 2018-10-25 00:04:02.000 298 7858.33 987.80 53982.67 88888.00 2018-10-25 00:04:03.000 298 7858.35 987.80 53982.67 88888.00 2018-10-25 00:04:04.000 298 7858.36 987.80 53982.66 88888.00 2018-10-25 00:04:05.000 298 7858.37 987.80 53982.66 88888.00 2018-10-25 00:04:06.000 298 7858.39 987.81 53982.66 88888.00 2018-10-25 00:04:07.000 298 7858.38 987.82 53982.65 88888.00 2018-10-25 00:04:08.000 298 7858.38 987.82 53982.64 88888.00 2018-10-25 00:04:09.000 298 7858.40 987.82 53982.66 88888.00 2018-10-25 00:04:10.000 298 7858.42 987.81 53982.66 88888.00 2018-10-25 00:04:11.000 298 7858.43 987.80 53982.66 88888.00 2018-10-25 00:04:12.000 298 7858.44 987.81 53982.66 88888.00 2018-10-25 00:04:13.000 298 7858.46 987.81 53982.64 88888.00 2018-10-25 00:04:14.000 298 7858.48 987.81 53982.62 88888.00 2018-10-25 00:04:15.000 298 7858.48 987.80 53982.61 88888.00 2018-10-25 00:04:16.000 298 7858.49 987.81 53982.62 88888.00 2018-10-25 00:04:17.000 298 7858.51 987.83 53982.63 88888.00 2018-10-25 00:04:18.000 298 7858.53 987.84 53982.63 88888.00 2018-10-25 00:04:19.000 298 7858.53 987.83 53982.64 88888.00 2018-10-25 00:04:20.000 298 7858.54 987.84 53982.64 88888.00 2018-10-25 00:04:21.000 298 7858.56 987.85 53982.64 88888.00 2018-10-25 00:04:22.000 298 7858.58 987.84 53982.63 88888.00 2018-10-25 00:04:23.000 298 7858.60 987.85 53982.64 88888.00 2018-10-25 00:04:24.000 298 7858.61 987.86 53982.64 88888.00 2018-10-25 00:04:25.000 298 7858.63 987.86 53982.64 88888.00 2018-10-25 00:04:26.000 298 7858.65 987.89 53982.64 88888.00 2018-10-25 00:04:27.000 298 7858.67 987.90 53982.63 88888.00 2018-10-25 00:04:28.000 298 7858.68 987.89 53982.62 88888.00 2018-10-25 00:04:29.000 298 7858.69 987.90 53982.63 88888.00 2018-10-25 00:04:30.000 298 7858.71 987.91 53982.64 88888.00 2018-10-25 00:04:31.000 298 7858.74 987.91 53982.62 88888.00 2018-10-25 00:04:32.000 298 7858.76 987.93 53982.62 88888.00 2018-10-25 00:04:33.000 298 7858.77 987.94 53982.63 88888.00 2018-10-25 00:04:34.000 298 7858.77 987.95 53982.62 88888.00 2018-10-25 00:04:35.000 298 7858.78 987.95 53982.62 88888.00 2018-10-25 00:04:36.000 298 7858.80 987.95 53982.63 88888.00 2018-10-25 00:04:37.000 298 7858.82 987.96 53982.64 88888.00 2018-10-25 00:04:38.000 298 7858.85 987.97 53982.63 88888.00 2018-10-25 00:04:39.000 298 7858.86 987.96 53982.62 88888.00 2018-10-25 00:04:40.000 298 7858.87 987.96 53982.62 88888.00 2018-10-25 00:04:41.000 298 7858.87 987.95 53982.63 88888.00 2018-10-25 00:04:42.000 298 7858.88 987.96 53982.62 88888.00 2018-10-25 00:04:43.000 298 7858.89 987.98 53982.61 88888.00 2018-10-25 00:04:44.000 298 7858.90 987.98 53982.61 88888.00 2018-10-25 00:04:45.000 298 7858.91 987.97 53982.61 88888.00 2018-10-25 00:04:46.000 298 7858.92 987.97 53982.59 88888.00 2018-10-25 00:04:47.000 298 7858.93 987.98 53982.60 88888.00 2018-10-25 00:04:48.000 298 7858.95 987.98 53982.60 88888.00 2018-10-25 00:04:49.000 298 7858.95 987.98 53982.59 88888.00 2018-10-25 00:04:50.000 298 7858.94 987.97 53982.59 88888.00 2018-10-25 00:04:51.000 298 7858.96 987.97 53982.59 88888.00 2018-10-25 00:04:52.000 298 7858.98 987.99 53982.58 88888.00 2018-10-25 00:04:53.000 298 7859.00 987.99 53982.57 88888.00 2018-10-25 00:04:54.000 298 7859.04 988.00 53982.56 88888.00 2018-10-25 00:04:55.000 298 7859.04 988.01 53982.55 88888.00 2018-10-25 00:04:56.000 298 7859.03 988.01 53982.55 88888.00 2018-10-25 00:04:57.000 298 7859.04 988.00 53982.55 88888.00 2018-10-25 00:04:58.000 298 7859.06 988.00 53982.55 88888.00 2018-10-25 00:04:59.000 298 7859.07 988.01 53982.55 88888.00 2018-10-25 00:05:00.000 298 7859.09 988.01 53982.54 88888.00 2018-10-25 00:05:01.000 298 7859.10 988.01 53982.53 88888.00 2018-10-25 00:05:02.000 298 7859.09 988.00 53982.53 88888.00 2018-10-25 00:05:03.000 298 7859.09 987.99 53982.53 88888.00 2018-10-25 00:05:04.000 298 7859.10 988.00 53982.53 88888.00 2018-10-25 00:05:05.000 298 7859.12 988.00 53982.53 88888.00 2018-10-25 00:05:06.000 298 7859.14 988.01 53982.53 88888.00 2018-10-25 00:05:07.000 298 7859.15 988.02 53982.53 88888.00 2018-10-25 00:05:08.000 298 7859.16 988.01 53982.52 88888.00 2018-10-25 00:05:09.000 298 7859.17 987.99 53982.51 88888.00 2018-10-25 00:05:10.000 298 7859.19 988.00 53982.52 88888.00 2018-10-25 00:05:11.000 298 7859.21 988.01 53982.53 88888.00 2018-10-25 00:05:12.000 298 7859.21 988.00 53982.52 88888.00 2018-10-25 00:05:13.000 298 7859.21 988.00 53982.52 88888.00 2018-10-25 00:05:14.000 298 7859.23 988.00 53982.53 88888.00 2018-10-25 00:05:15.000 298 7859.25 988.00 53982.54 88888.00 2018-10-25 00:05:16.000 298 7859.27 988.00 53982.55 88888.00 2018-10-25 00:05:17.000 298 7859.28 987.98 53982.55 88888.00 2018-10-25 00:05:18.000 298 7859.30 987.98 53982.54 88888.00 2018-10-25 00:05:19.000 298 7859.33 987.98 53982.53 88888.00 2018-10-25 00:05:20.000 298 7859.35 987.97 53982.53 88888.00 2018-10-25 00:05:21.000 298 7859.37 987.97 53982.54 88888.00 2018-10-25 00:05:22.000 298 7859.38 987.97 53982.55 88888.00 2018-10-25 00:05:23.000 298 7859.39 987.95 53982.55 88888.00 2018-10-25 00:05:24.000 298 7859.40 987.94 53982.55 88888.00 2018-10-25 00:05:25.000 298 7859.42 987.96 53982.55 88888.00 2018-10-25 00:05:26.000 298 7859.44 987.95 53982.55 88888.00 2018-10-25 00:05:27.000 298 7859.45 987.94 53982.54 88888.00 2018-10-25 00:05:28.000 298 7859.46 987.93 53982.54 88888.00 2018-10-25 00:05:29.000 298 7859.46 987.93 53982.53 88888.00 2018-10-25 00:05:30.000 298 7859.47 987.92 53982.53 88888.00 2018-10-25 00:05:31.000 298 7859.47 987.90 53982.50 88888.00 2018-10-25 00:05:32.000 298 7859.47 987.90 53982.49 88888.00 2018-10-25 00:05:33.000 298 7859.48 987.89 53982.48 88888.00 2018-10-25 00:05:34.000 298 7859.50 987.89 53982.48 88888.00 2018-10-25 00:05:35.000 298 7859.52 987.89 53982.48 88888.00 2018-10-25 00:05:36.000 298 7859.53 987.88 53982.48 88888.00 2018-10-25 00:05:37.000 298 7859.54 987.86 53982.50 88888.00 2018-10-25 00:05:38.000 298 7859.55 987.85 53982.48 88888.00 2018-10-25 00:05:39.000 298 7859.55 987.85 53982.45 88888.00 2018-10-25 00:05:40.000 298 7859.55 987.85 53982.45 88888.00 2018-10-25 00:05:41.000 298 7859.55 987.84 53982.44 88888.00 2018-10-25 00:05:42.000 298 7859.55 987.82 53982.43 88888.00 2018-10-25 00:05:43.000 298 7859.56 987.82 53982.42 88888.00 2018-10-25 00:05:44.000 298 7859.57 987.81 53982.41 88888.00 2018-10-25 00:05:45.000 298 7859.57 987.81 53982.41 88888.00 2018-10-25 00:05:46.000 298 7859.58 987.80 53982.40 88888.00 2018-10-25 00:05:47.000 298 7859.59 987.79 53982.39 88888.00 2018-10-25 00:05:48.000 298 7859.59 987.76 53982.39 88888.00 2018-10-25 00:05:49.000 298 7859.60 987.76 53982.38 88888.00 2018-10-25 00:05:50.000 298 7859.61 987.76 53982.37 88888.00 2018-10-25 00:05:51.000 298 7859.63 987.75 53982.38 88888.00 2018-10-25 00:05:52.000 298 7859.64 987.74 53982.38 88888.00 2018-10-25 00:05:53.000 298 7859.64 987.73 53982.38 88888.00 2018-10-25 00:05:54.000 298 7859.65 987.72 53982.37 88888.00 2018-10-25 00:05:55.000 298 7859.65 987.70 53982.36 88888.00 2018-10-25 00:05:56.000 298 7859.65 987.68 53982.35 88888.00 2018-10-25 00:05:57.000 298 7859.67 987.68 53982.35 88888.00 2018-10-25 00:05:58.000 298 7859.69 987.67 53982.34 88888.00 2018-10-25 00:05:59.000 298 7859.71 987.67 53982.33 88888.00 2018-10-25 00:06:00.000 298 7859.72 987.67 53982.33 88888.00 2018-10-25 00:06:01.000 298 7859.73 987.66 53982.34 88888.00 2018-10-25 00:06:02.000 298 7859.74 987.65 53982.34 88888.00 2018-10-25 00:06:03.000 298 7859.74 987.63 53982.33 88888.00 2018-10-25 00:06:04.000 298 7859.75 987.63 53982.32 88888.00 2018-10-25 00:06:05.000 298 7859.77 987.62 53982.33 88888.00 2018-10-25 00:06:06.000 298 7859.77 987.60 53982.33 88888.00 2018-10-25 00:06:07.000 298 7859.77 987.60 53982.32 88888.00 2018-10-25 00:06:08.000 298 7859.79 987.60 53982.32 88888.00 2018-10-25 00:06:09.000 298 7859.80 987.58 53982.31 88888.00 2018-10-25 00:06:10.000 298 7859.81 987.56 53982.30 88888.00 2018-10-25 00:06:11.000 298 7859.81 987.55 53982.29 88888.00 2018-10-25 00:06:12.000 298 7859.82 987.55 53982.27 88888.00 2018-10-25 00:06:13.000 298 7859.83 987.54 53982.26 88888.00 2018-10-25 00:06:14.000 298 7859.84 987.53 53982.27 88888.00 2018-10-25 00:06:15.000 298 7859.84 987.52 53982.27 88888.00 2018-10-25 00:06:16.000 298 7859.84 987.52 53982.26 88888.00 2018-10-25 00:06:17.000 298 7859.85 987.52 53982.25 88888.00 2018-10-25 00:06:18.000 298 7859.87 987.51 53982.24 88888.00 2018-10-25 00:06:19.000 298 7859.88 987.50 53982.23 88888.00 2018-10-25 00:06:20.000 298 7859.88 987.49 53982.23 88888.00 2018-10-25 00:06:21.000 298 7859.88 987.47 53982.24 88888.00 2018-10-25 00:06:22.000 298 7859.89 987.45 53982.25 88888.00 2018-10-25 00:06:23.000 298 7859.90 987.44 53982.24 88888.00 2018-10-25 00:06:24.000 298 7859.90 987.45 53982.23 88888.00 2018-10-25 00:06:25.000 298 7859.91 987.46 53982.22 88888.00 2018-10-25 00:06:26.000 298 7859.93 987.44 53982.21 88888.00 2018-10-25 00:06:27.000 298 7859.95 987.44 53982.20 88888.00 2018-10-25 00:06:28.000 298 7859.96 987.44 53982.21 88888.00 2018-10-25 00:06:29.000 298 7859.96 987.43 53982.22 88888.00 2018-10-25 00:06:30.000 298 7859.98 987.43 53982.21 88888.00 2018-10-25 00:06:31.000 298 7860.00 987.42 53982.21 88888.00 2018-10-25 00:06:32.000 298 7860.00 987.42 53982.21 88888.00 2018-10-25 00:06:33.000 298 7860.01 987.41 53982.22 88888.00 2018-10-25 00:06:34.000 298 7860.02 987.41 53982.21 88888.00 2018-10-25 00:06:35.000 298 7860.02 987.41 53982.19 88888.00 2018-10-25 00:06:36.000 298 7860.03 987.41 53982.18 88888.00 2018-10-25 00:06:37.000 298 7860.06 987.41 53982.18 88888.00 2018-10-25 00:06:38.000 298 7860.08 987.42 53982.18 88888.00 2018-10-25 00:06:39.000 298 7860.09 987.42 53982.18 88888.00 2018-10-25 00:06:40.000 298 7860.09 987.41 53982.16 88888.00 2018-10-25 00:06:41.000 298 7860.10 987.39 53982.16 88888.00 2018-10-25 00:06:42.000 298 7860.10 987.37 53982.17 88888.00 2018-10-25 00:06:43.000 298 7860.11 987.37 53982.17 88888.00 2018-10-25 00:06:44.000 298 7860.12 987.37 53982.16 88888.00 2018-10-25 00:06:45.000 298 7860.12 987.38 53982.16 88888.00 2018-10-25 00:06:46.000 298 7860.13 987.37 53982.15 88888.00 2018-10-25 00:06:47.000 298 7860.15 987.35 53982.15 88888.00 2018-10-25 00:06:48.000 298 7860.16 987.34 53982.13 88888.00 2018-10-25 00:06:49.000 298 7860.15 987.34 53982.13 88888.00 2018-10-25 00:06:50.000 298 7860.16 987.33 53982.13 88888.00 2018-10-25 00:06:51.000 298 7860.19 987.31 53982.12 88888.00 2018-10-25 00:06:52.000 298 7860.19 987.30 53982.12 88888.00 2018-10-25 00:06:53.000 298 7860.19 987.28 53982.13 88888.00 2018-10-25 00:06:54.000 298 7860.21 987.28 53982.13 88888.00 2018-10-25 00:06:55.000 298 7860.22 987.27 53982.12 88888.00 2018-10-25 00:06:56.000 298 7860.23 987.26 53982.12 88888.00 2018-10-25 00:06:57.000 298 7860.23 987.26 53982.12 88888.00 2018-10-25 00:06:58.000 298 7860.24 987.26 53982.12 88888.00 2018-10-25 00:06:59.000 298 7860.26 987.25 53982.12 88888.00 2018-10-25 00:07:00.000 298 7860.28 987.23 53982.11 88888.00 2018-10-25 00:07:01.000 298 7860.29 987.22 53982.10 88888.00 2018-10-25 00:07:02.000 298 7860.31 987.21 53982.10 88888.00 2018-10-25 00:07:03.000 298 7860.31 987.20 53982.09 88888.00 2018-10-25 00:07:04.000 298 7860.32 987.21 53982.08 88888.00 2018-10-25 00:07:05.000 298 7860.32 987.20 53982.09 88888.00 2018-10-25 00:07:06.000 298 7860.31 987.17 53982.09 88888.00 2018-10-25 00:07:07.000 298 7860.31 987.15 53982.07 88888.00 2018-10-25 00:07:08.000 298 7860.31 987.14 53982.07 88888.00 2018-10-25 00:07:09.000 298 7860.31 987.14 53982.05 88888.00 2018-10-25 00:07:10.000 298 7860.33 987.14 53982.04 88888.00 2018-10-25 00:07:11.000 298 7860.35 987.13 53982.04 88888.00 2018-10-25 00:07:12.000 298 7860.35 987.11 53982.03 88888.00 2018-10-25 00:07:13.000 298 7860.36 987.11 53982.02 88888.00 2018-10-25 00:07:14.000 298 7860.37 987.10 53982.01 88888.00 2018-10-25 00:07:15.000 298 7860.37 987.09 53982.01 88888.00 2018-10-25 00:07:16.000 298 7860.39 987.08 53982.00 88888.00 2018-10-25 00:07:17.000 298 7860.41 987.07 53982.00 88888.00 2018-10-25 00:07:18.000 298 7860.41 987.06 53982.00 88888.00 2018-10-25 00:07:19.000 298 7860.41 987.04 53982.00 88888.00 2018-10-25 00:07:20.000 298 7860.42 987.02 53982.00 88888.00 2018-10-25 00:07:21.000 298 7860.44 987.02 53981.99 88888.00 2018-10-25 00:07:22.000 298 7860.44 987.02 53981.98 88888.00 2018-10-25 00:07:23.000 298 7860.43 986.99 53981.97 88888.00 2018-10-25 00:07:24.000 298 7860.45 986.98 53981.95 88888.00 2018-10-25 00:07:25.000 298 7860.46 986.97 53981.94 88888.00 2018-10-25 00:07:26.000 298 7860.46 986.96 53981.94 88888.00 2018-10-25 00:07:27.000 298 7860.47 986.96 53981.96 88888.00 2018-10-25 00:07:28.000 298 7860.48 986.94 53981.96 88888.00 2018-10-25 00:07:29.000 298 7860.49 986.92 53981.95 88888.00 2018-10-25 00:07:30.000 298 7860.49 986.91 53981.95 88888.00 2018-10-25 00:07:31.000 298 7860.50 986.91 53981.93 88888.00 2018-10-25 00:07:32.000 298 7860.50 986.89 53981.93 88888.00 2018-10-25 00:07:33.000 298 7860.51 986.87 53981.91 88888.00 2018-10-25 00:07:34.000 298 7860.53 986.85 53981.90 88888.00 2018-10-25 00:07:35.000 298 7860.54 986.83 53981.91 88888.00 2018-10-25 00:07:36.000 298 7860.54 986.81 53981.91 88888.00 2018-10-25 00:07:37.000 298 7860.53 986.78 53981.91 88888.00 2018-10-25 00:07:38.000 298 7860.53 986.77 53981.90 88888.00 2018-10-25 00:07:39.000 298 7860.53 986.77 53981.89 88888.00 2018-10-25 00:07:40.000 298 7860.53 986.75 53981.88 88888.00 2018-10-25 00:07:41.000 298 7860.54 986.73 53981.87 88888.00 2018-10-25 00:07:42.000 298 7860.54 986.73 53981.85 88888.00 2018-10-25 00:07:43.000 298 7860.55 986.71 53981.84 88888.00 2018-10-25 00:07:44.000 298 7860.55 986.71 53981.83 88888.00 2018-10-25 00:07:45.000 298 7860.56 986.70 53981.81 88888.00 2018-10-25 00:07:46.000 298 7860.55 986.70 53981.79 88888.00 2018-10-25 00:07:47.000 298 7860.55 986.70 53981.79 88888.00 2018-10-25 00:07:48.000 298 7860.56 986.69 53981.77 88888.00 2018-10-25 00:07:49.000 298 7860.56 986.67 53981.76 88888.00 2018-10-25 00:07:50.000 298 7860.56 986.64 53981.75 88888.00 2018-10-25 00:07:51.000 298 7860.55 986.63 53981.73 88888.00 2018-10-25 00:07:52.000 298 7860.54 986.64 53981.71 88888.00 2018-10-25 00:07:53.000 298 7860.54 986.63 53981.70 88888.00 2018-10-25 00:07:54.000 298 7860.52 986.61 53981.68 88888.00 2018-10-25 00:07:55.000 298 7860.51 986.60 53981.66 88888.00 2018-10-25 00:07:56.000 298 7860.53 986.58 53981.65 88888.00 2018-10-25 00:07:57.000 298 7860.54 986.58 53981.64 88888.00 2018-10-25 00:07:58.000 298 7860.54 986.57 53981.62 88888.00 2018-10-25 00:07:59.000 298 7860.53 986.55 53981.61 88888.00 2018-10-25 00:08:00.000 298 7860.53 986.55 53981.59 88888.00 2018-10-25 00:08:01.000 298 7860.54 986.54 53981.58 88888.00 2018-10-25 00:08:02.000 298 7860.54 986.53 53981.58 88888.00 2018-10-25 00:08:03.000 298 7860.56 986.53 53981.57 88888.00 2018-10-25 00:08:04.000 298 7860.57 986.51 53981.56 88888.00 2018-10-25 00:08:05.000 298 7860.57 986.48 53981.56 88888.00 2018-10-25 00:08:06.000 298 7860.58 986.47 53981.55 88888.00 2018-10-25 00:08:07.000 298 7860.59 986.46 53981.54 88888.00 2018-10-25 00:08:08.000 298 7860.58 986.45 53981.54 88888.00 2018-10-25 00:08:09.000 298 7860.59 986.44 53981.53 88888.00 2018-10-25 00:08:10.000 298 7860.61 986.43 53981.52 88888.00 2018-10-25 00:08:11.000 298 7860.63 986.42 53981.52 88888.00 2018-10-25 00:08:12.000 298 7860.62 986.41 53981.52 88888.00 2018-10-25 00:08:13.000 298 7860.64 986.39 53981.51 88888.00 2018-10-25 00:08:14.000 298 7860.66 986.38 53981.50 88888.00 2018-10-25 00:08:15.000 298 7860.66 986.36 53981.50 88888.00 2018-10-25 00:08:16.000 298 7860.67 986.35 53981.50 88888.00 2018-10-25 00:08:17.000 298 7860.68 986.34 53981.49 88888.00 2018-10-25 00:08:18.000 298 7860.68 986.32 53981.46 88888.00 2018-10-25 00:08:19.000 298 7860.68 986.31 53981.45 88888.00 2018-10-25 00:08:20.000 298 7860.70 986.30 53981.45 88888.00 2018-10-25 00:08:21.000 298 7860.70 986.28 53981.44 88888.00 2018-10-25 00:08:22.000 298 7860.69 986.26 53981.42 88888.00 2018-10-25 00:08:23.000 298 7860.70 986.25 53981.41 88888.00 2018-10-25 00:08:24.000 298 7860.70 986.24 53981.40 88888.00 2018-10-25 00:08:25.000 298 7860.69 986.23 53981.37 88888.00 2018-10-25 00:08:26.000 298 7860.70 986.22 53981.35 88888.00 2018-10-25 00:08:27.000 298 7860.70 986.20 53981.34 88888.00 2018-10-25 00:08:28.000 298 7860.69 986.19 53981.32 88888.00 2018-10-25 00:08:29.000 298 7860.69 986.19 53981.30 88888.00 2018-10-25 00:08:30.000 298 7860.69 986.19 53981.28 88888.00 2018-10-25 00:08:31.000 298 7860.69 986.17 53981.25 88888.00 2018-10-25 00:08:32.000 298 7860.68 986.15 53981.22 88888.00 2018-10-25 00:08:33.000 298 7860.67 986.13 53981.20 88888.00 2018-10-25 00:08:34.000 298 7860.67 986.12 53981.19 88888.00 2018-10-25 00:08:35.000 298 7860.67 986.13 53981.18 88888.00 2018-10-25 00:08:36.000 298 7860.65 986.12 53981.16 88888.00 2018-10-25 00:08:37.000 298 7860.64 986.10 53981.14 88888.00 2018-10-25 00:08:38.000 298 7860.64 986.10 53981.11 88888.00 2018-10-25 00:08:39.000 298 7860.64 986.11 53981.08 88888.00 2018-10-25 00:08:40.000 298 7860.63 986.11 53981.05 88888.00 2018-10-25 00:08:41.000 298 7860.63 986.12 53981.04 88888.00 2018-10-25 00:08:42.000 298 7860.62 986.12 53981.02 88888.00 2018-10-25 00:08:43.000 298 7860.61 986.10 53981.00 88888.00 2018-10-25 00:08:44.000 298 7860.59 986.07 53980.98 88888.00 2018-10-25 00:08:45.000 298 7860.59 986.06 53980.96 88888.00 2018-10-25 00:08:46.000 298 7860.59 986.07 53980.93 88888.00 2018-10-25 00:08:47.000 298 7860.59 986.06 53980.92 88888.00 2018-10-25 00:08:48.000 298 7860.58 986.04 53980.90 88888.00 2018-10-25 00:08:49.000 298 7860.57 986.03 53980.88 88888.00 2018-10-25 00:08:50.000 298 7860.57 986.05 53980.86 88888.00 2018-10-25 00:08:51.000 298 7860.57 986.05 53980.84 88888.00 2018-10-25 00:08:52.000 298 7860.57 986.04 53980.81 88888.00 2018-10-25 00:08:53.000 298 7860.57 986.02 53980.80 88888.00 2018-10-25 00:08:54.000 298 7860.56 986.00 53980.77 88888.00 2018-10-25 00:08:55.000 298 7860.55 985.99 53980.75 88888.00 2018-10-25 00:08:56.000 298 7860.55 985.99 53980.74 88888.00 2018-10-25 00:08:57.000 298 7860.54 985.98 53980.72 88888.00 2018-10-25 00:08:58.000 298 7860.53 985.97 53980.70 88888.00 2018-10-25 00:08:59.000 298 7860.53 985.96 53980.68 88888.00 2018-10-25 00:09:00.000 298 7860.52 985.94 53980.66 88888.00 2018-10-25 00:09:01.000 298 7860.51 985.92 53980.64 88888.00 2018-10-25 00:09:02.000 298 7860.51 985.93 53980.62 88888.00 2018-10-25 00:09:03.000 298 7860.50 985.93 53980.61 88888.00 2018-10-25 00:09:04.000 298 7860.49 985.91 53980.59 88888.00 2018-10-25 00:09:05.000 298 7860.49 985.91 53980.55 88888.00 2018-10-25 00:09:06.000 298 7860.49 985.91 53980.54 88888.00 2018-10-25 00:09:07.000 298 7860.48 985.89 53980.52 88888.00 2018-10-25 00:09:08.000 298 7860.47 985.88 53980.50 88888.00 2018-10-25 00:09:09.000 298 7860.47 985.89 53980.48 88888.00 2018-10-25 00:09:10.000 298 7860.46 985.90 53980.45 88888.00 2018-10-25 00:09:11.000 298 7860.45 985.90 53980.42 88888.00 2018-10-25 00:09:12.000 298 7860.44 985.89 53980.40 88888.00 2018-10-25 00:09:13.000 298 7860.44 985.87 53980.38 88888.00 2018-10-25 00:09:14.000 298 7860.42 985.86 53980.35 88888.00 2018-10-25 00:09:15.000 298 7860.38 985.86 53980.32 88888.00 2018-10-25 00:09:16.000 298 7860.36 985.85 53980.29 88888.00 2018-10-25 00:09:17.000 298 7860.35 985.84 53980.25 88888.00 2018-10-25 00:09:18.000 298 7860.35 985.84 53980.21 88888.00 2018-10-25 00:09:19.000 298 7860.34 985.84 53980.21 88888.00 2018-10-25 00:09:20.000 298 7860.34 985.85 53980.20 88888.00 2018-10-25 00:09:21.000 298 7860.34 985.85 53980.17 88888.00 2018-10-25 00:09:22.000 298 7860.34 985.85 53980.14 88888.00 2018-10-25 00:09:23.000 298 7860.33 985.86 53980.12 88888.00 2018-10-25 00:09:24.000 298 7860.33 985.88 53980.11 88888.00 2018-10-25 00:09:25.000 298 7860.33 985.88 53980.09 88888.00 2018-10-25 00:09:26.000 298 7860.32 985.87 53980.07 88888.00 2018-10-25 00:09:27.000 298 7860.32 985.87 53980.05 88888.00 2018-10-25 00:09:28.000 298 7860.32 985.88 53980.03 88888.00 2018-10-25 00:09:29.000 298 7860.32 985.88 53980.00 88888.00 2018-10-25 00:09:30.000 298 7860.32 985.88 53979.98 88888.00 2018-10-25 00:09:31.000 298 7860.33 985.90 53979.97 88888.00 2018-10-25 00:09:32.000 298 7860.34 985.92 53979.95 88888.00 2018-10-25 00:09:33.000 298 7860.34 985.92 53979.93 88888.00 2018-10-25 00:09:34.000 298 7860.34 985.92 53979.92 88888.00 2018-10-25 00:09:35.000 298 7860.35 985.93 53979.90 88888.00 2018-10-25 00:09:36.000 298 7860.34 985.94 53979.88 88888.00 2018-10-25 00:09:37.000 298 7860.34 985.94 53979.88 88888.00 2018-10-25 00:09:38.000 298 7860.34 985.94 53979.86 88888.00 2018-10-25 00:09:39.000 298 7860.35 985.95 53979.84 88888.00 2018-10-25 00:09:40.000 298 7860.35 985.95 53979.84 88888.00 2018-10-25 00:09:41.000 298 7860.37 985.95 53979.84 88888.00 2018-10-25 00:09:42.000 298 7860.38 985.98 53979.82 88888.00 2018-10-25 00:09:43.000 298 7860.37 985.99 53979.82 88888.00 2018-10-25 00:09:44.000 298 7860.36 985.99 53979.81 88888.00 2018-10-25 00:09:45.000 298 7860.38 985.99 53979.78 88888.00 2018-10-25 00:09:46.000 298 7860.39 986.00 53979.76 88888.00 2018-10-25 00:09:47.000 298 7860.38 986.01 53979.75 88888.00 2018-10-25 00:09:48.000 298 7860.38 986.02 53979.73 88888.00 2018-10-25 00:09:49.000 298 7860.39 986.03 53979.72 88888.00 2018-10-25 00:09:50.000 298 7860.39 986.05 53979.71 88888.00 2018-10-25 00:09:51.000 298 7860.40 986.06 53979.70 88888.00 2018-10-25 00:09:52.000 298 7860.41 986.08 53979.69 88888.00 2018-10-25 00:09:53.000 298 7860.42 986.09 53979.68 88888.00 2018-10-25 00:09:54.000 298 7860.42 986.09 53979.68 88888.00 2018-10-25 00:09:55.000 298 7860.43 986.10 53979.67 88888.00 2018-10-25 00:09:56.000 298 7860.43 986.12 53979.66 88888.00 2018-10-25 00:09:57.000 298 7860.43 986.13 53979.63 88888.00 2018-10-25 00:09:58.000 298 7860.44 986.13 53979.62 88888.00 2018-10-25 00:09:59.000 298 7860.44 986.14 53979.63 88888.00 2018-10-25 00:10:00.000 298 7860.45 986.14 53979.62 88888.00 2018-10-25 00:10:01.000 298 7860.45 986.14 53979.61 88888.00 2018-10-25 00:10:02.000 298 7860.45 986.15 53979.58 88888.00 2018-10-25 00:10:03.000 298 7860.46 986.17 53979.57 88888.00 2018-10-25 00:10:04.000 298 7860.46 986.18 53979.57 88888.00 2018-10-25 00:10:05.000 298 7860.47 986.19 53979.57 88888.00 2018-10-25 00:10:06.000 298 7860.48 986.21 53979.55 88888.00 2018-10-25 00:10:07.000 298 7860.48 986.23 53979.55 88888.00 2018-10-25 00:10:08.000 298 7860.50 986.24 53979.55 88888.00 2018-10-25 00:10:09.000 298 7860.50 986.25 53979.54 88888.00 2018-10-25 00:10:10.000 298 7860.50 986.26 53979.53 88888.00 2018-10-25 00:10:11.000 298 7860.50 986.28 53979.52 88888.00 2018-10-25 00:10:12.000 298 7860.52 986.29 53979.53 88888.00 2018-10-25 00:10:13.000 298 7860.54 986.29 53979.52 88888.00 2018-10-25 00:10:14.000 298 7860.53 986.30 53979.52 88888.00 2018-10-25 00:10:15.000 298 7860.55 986.30 53979.50 88888.00 2018-10-25 00:10:16.000 298 7860.58 986.32 53979.50 88888.00 2018-10-25 00:10:17.000 298 7860.59 986.34 53979.49 88888.00 2018-10-25 00:10:18.000 298 7860.60 986.35 53979.48 88888.00 2018-10-25 00:10:19.000 298 7860.62 986.37 53979.47 88888.00 2018-10-25 00:10:20.000 298 7860.63 986.38 53979.47 88888.00 2018-10-25 00:10:21.000 298 7860.64 986.40 53979.48 88888.00 2018-10-25 00:10:22.000 298 7860.66 986.41 53979.46 88888.00 2018-10-25 00:10:23.000 298 7860.67 986.43 53979.45 88888.00 2018-10-25 00:10:24.000 298 7860.68 986.45 53979.46 88888.00 2018-10-25 00:10:25.000 298 7860.70 986.47 53979.46 88888.00 2018-10-25 00:10:26.000 298 7860.72 986.48 53979.46 88888.00 2018-10-25 00:10:27.000 298 7860.73 986.48 53979.46 88888.00 2018-10-25 00:10:28.000 298 7860.75 986.49 53979.45 88888.00 2018-10-25 00:10:29.000 298 7860.76 986.51 53979.44 88888.00 2018-10-25 00:10:30.000 298 7860.77 986.54 53979.44 88888.00 2018-10-25 00:10:31.000 298 7860.78 986.54 53979.44 88888.00 2018-10-25 00:10:32.000 298 7860.80 986.54 53979.43 88888.00 2018-10-25 00:10:33.000 298 7860.81 986.56 53979.43 88888.00 2018-10-25 00:10:34.000 298 7860.81 986.59 53979.43 88888.00 2018-10-25 00:10:35.000 298 7860.81 986.58 53979.43 88888.00 2018-10-25 00:10:36.000 298 7860.80 986.56 53979.42 88888.00 2018-10-25 00:10:37.000 298 7860.81 986.57 53979.41 88888.00 2018-10-25 00:10:38.000 298 7860.82 986.60 53979.41 88888.00 2018-10-25 00:10:39.000 298 7860.82 986.60 53979.39 88888.00 2018-10-25 00:10:40.000 298 7860.84 986.61 53979.38 88888.00 2018-10-25 00:10:41.000 298 7860.86 986.63 53979.38 88888.00 2018-10-25 00:10:42.000 298 7860.87 986.64 53979.38 88888.00 2018-10-25 00:10:43.000 298 7860.87 986.66 53979.38 88888.00 2018-10-25 00:10:44.000 298 7860.87 986.66 53979.37 88888.00 2018-10-25 00:10:45.000 298 7860.88 986.64 53979.35 88888.00 2018-10-25 00:10:46.000 298 7860.89 986.65 53979.34 88888.00 2018-10-25 00:10:47.000 298 7860.91 986.65 53979.34 88888.00 2018-10-25 00:10:48.000 298 7860.90 986.65 53979.35 88888.00 2018-10-25 00:10:49.000 298 7860.90 986.65 53979.34 88888.00 2018-10-25 00:10:50.000 298 7860.90 986.65 53979.34 88888.00 2018-10-25 00:10:51.000 298 7860.89 986.66 53979.33 88888.00 2018-10-25 00:10:52.000 298 7860.89 986.65 53979.32 88888.00 2018-10-25 00:10:53.000 298 7860.91 986.65 53979.32 88888.00 2018-10-25 00:10:54.000 298 7860.92 986.66 53979.31 88888.00 2018-10-25 00:10:55.000 298 7860.92 986.67 53979.32 88888.00 2018-10-25 00:10:56.000 298 7860.92 986.68 53979.32 88888.00 2018-10-25 00:10:57.000 298 7860.93 986.68 53979.32 88888.00 2018-10-25 00:10:58.000 298 7860.93 986.67 53979.30 88888.00 2018-10-25 00:10:59.000 298 7860.94 986.68 53979.30 88888.00 2018-10-25 00:11:00.000 298 7860.94 986.68 53979.30 88888.00 2018-10-25 00:11:01.000 298 7860.94 986.69 53979.30 88888.00 2018-10-25 00:11:02.000 298 7860.95 986.69 53979.30 88888.00 2018-10-25 00:11:03.000 298 7860.95 986.69 53979.30 88888.00 2018-10-25 00:11:04.000 298 7860.96 986.68 53979.29 88888.00 2018-10-25 00:11:05.000 298 7860.97 986.68 53979.29 88888.00 2018-10-25 00:11:06.000 298 7860.97 986.69 53979.29 88888.00 2018-10-25 00:11:07.000 298 7860.98 986.68 53979.28 88888.00 2018-10-25 00:11:08.000 298 7860.98 986.67 53979.27 88888.00 2018-10-25 00:11:09.000 298 7860.97 986.67 53979.28 88888.00 2018-10-25 00:11:10.000 298 7860.97 986.67 53979.29 88888.00 2018-10-25 00:11:11.000 298 7860.96 986.66 53979.27 88888.00 2018-10-25 00:11:12.000 298 7860.96 986.64 53979.26 88888.00 2018-10-25 00:11:13.000 298 7860.95 986.63 53979.26 88888.00 2018-10-25 00:11:14.000 298 7860.93 986.62 53979.25 88888.00 2018-10-25 00:11:15.000 298 7860.92 986.62 53979.24 88888.00 2018-10-25 00:11:16.000 298 7860.92 986.62 53979.23 88888.00 2018-10-25 00:11:17.000 298 7860.91 986.60 53979.21 88888.00 2018-10-25 00:11:18.000 298 7860.90 986.59 53979.20 88888.00 2018-10-25 00:11:19.000 298 7860.89 986.58 53979.20 88888.00 2018-10-25 00:11:20.000 298 7860.89 986.58 53979.20 88888.00 2018-10-25 00:11:21.000 298 7860.89 986.58 53979.18 88888.00 2018-10-25 00:11:22.000 298 7860.89 986.58 53979.18 88888.00 2018-10-25 00:11:23.000 298 7860.88 986.56 53979.18 88888.00 2018-10-25 00:11:24.000 298 7860.89 986.56 53979.18 88888.00 2018-10-25 00:11:25.000 298 7860.90 986.55 53979.17 88888.00 2018-10-25 00:11:26.000 298 7860.89 986.55 53979.16 88888.00 2018-10-25 00:11:27.000 298 7860.88 986.55 53979.16 88888.00 2018-10-25 00:11:28.000 298 7860.87 986.56 53979.17 88888.00 2018-10-25 00:11:29.000 298 7860.88 986.56 53979.15 88888.00 2018-10-25 00:11:30.000 298 7860.89 986.56 53979.14 88888.00 2018-10-25 00:11:31.000 298 7860.89 986.55 53979.14 88888.00 2018-10-25 00:11:32.000 298 7860.89 986.55 53979.13 88888.00 2018-10-25 00:11:33.000 298 7860.88 986.55 53979.13 88888.00 2018-10-25 00:11:34.000 298 7860.89 986.54 53979.12 88888.00 2018-10-25 00:11:35.000 298 7860.91 986.54 53979.12 88888.00 2018-10-25 00:11:36.000 298 7860.90 986.53 53979.13 88888.00 2018-10-25 00:11:37.000 298 7860.89 986.54 53979.13 88888.00 2018-10-25 00:11:38.000 298 7860.89 986.55 53979.11 88888.00 2018-10-25 00:11:39.000 298 7860.90 986.56 53979.11 88888.00 2018-10-25 00:11:40.000 298 7860.91 986.55 53979.11 88888.00 2018-10-25 00:11:41.000 298 7860.92 986.56 53979.11 88888.00 2018-10-25 00:11:42.000 298 7860.92 986.57 53979.12 88888.00 2018-10-25 00:11:43.000 298 7860.92 986.57 53979.11 88888.00 2018-10-25 00:11:44.000 298 7860.92 986.56 53979.11 88888.00 2018-10-25 00:11:45.000 298 7860.92 986.57 53979.10 88888.00 2018-10-25 00:11:46.000 298 7860.94 986.58 53979.10 88888.00 2018-10-25 00:11:47.000 298 7860.96 986.59 53979.10 88888.00 2018-10-25 00:11:48.000 298 7860.96 986.61 53979.11 88888.00 2018-10-25 00:11:49.000 298 7860.96 986.62 53979.11 88888.00 2018-10-25 00:11:50.000 298 7860.97 986.62 53979.10 88888.00 2018-10-25 00:11:51.000 298 7860.96 986.62 53979.08 88888.00 2018-10-25 00:11:52.000 298 7860.97 986.62 53979.08 88888.00 2018-10-25 00:11:53.000 298 7860.98 986.62 53979.10 88888.00 2018-10-25 00:11:54.000 298 7860.98 986.62 53979.11 88888.00 2018-10-25 00:11:55.000 298 7861.00 986.63 53979.11 88888.00 2018-10-25 00:11:56.000 298 7861.01 986.64 53979.10 88888.00 2018-10-25 00:11:57.000 298 7861.02 986.66 53979.09 88888.00 2018-10-25 00:11:58.000 298 7861.02 986.66 53979.09 88888.00 2018-10-25 00:11:59.000 298 7861.03 986.66 53979.08 88888.00 2018-10-25 00:12:00.000 298 7861.02 986.66 53979.08 88888.00 2018-10-25 00:12:01.000 298 7861.02 986.67 53979.08 88888.00 2018-10-25 00:12:02.000 298 7861.04 986.68 53979.09 88888.00 2018-10-25 00:12:03.000 298 7861.04 986.69 53979.09 88888.00 2018-10-25 00:12:04.000 298 7861.04 986.69 53979.11 88888.00 2018-10-25 00:12:05.000 298 7861.04 986.69 53979.12 88888.00 2018-10-25 00:12:06.000 298 7861.04 986.70 53979.11 88888.00 2018-10-25 00:12:07.000 298 7861.04 986.70 53979.09 88888.00 2018-10-25 00:12:08.000 298 7861.05 986.70 53979.09 88888.00 2018-10-25 00:12:09.000 298 7861.07 986.69 53979.09 88888.00 2018-10-25 00:12:10.000 298 7861.08 986.70 53979.07 88888.00 2018-10-25 00:12:11.000 298 7861.06 986.72 53979.07 88888.00 2018-10-25 00:12:12.000 298 7861.05 986.73 53979.08 88888.00 2018-10-25 00:12:13.000 298 7861.04 986.72 53979.09 88888.00 2018-10-25 00:12:14.000 298 7861.04 986.72 53979.08 88888.00 2018-10-25 00:12:15.000 298 7861.04 986.71 53979.07 88888.00 2018-10-25 00:12:16.000 298 7861.05 986.73 53979.06 88888.00 2018-10-25 00:12:17.000 298 7861.05 986.73 53979.06 88888.00 2018-10-25 00:12:18.000 298 7861.03 986.74 53979.07 88888.00 2018-10-25 00:12:19.000 298 7861.02 986.75 53979.06 88888.00 2018-10-25 00:12:20.000 298 7861.04 986.76 53979.05 88888.00 2018-10-25 00:12:21.000 298 7861.05 986.77 53979.04 88888.00 2018-10-25 00:12:22.000 298 7861.03 986.78 53979.05 88888.00 2018-10-25 00:12:23.000 298 7861.02 986.77 53979.06 88888.00 2018-10-25 00:12:24.000 298 7861.02 986.77 53979.05 88888.00 2018-10-25 00:12:25.000 298 7861.01 986.78 53979.05 88888.00 2018-10-25 00:12:26.000 298 7860.99 986.78 53979.05 88888.00 2018-10-25 00:12:27.000 298 7860.98 986.78 53979.04 88888.00 2018-10-25 00:12:28.000 298 7860.98 986.79 53979.03 88888.00 2018-10-25 00:12:29.000 298 7860.98 986.80 53979.02 88888.00 2018-10-25 00:12:30.000 298 7860.98 986.80 53979.02 88888.00 2018-10-25 00:12:31.000 298 7860.97 986.80 53979.02 88888.00 2018-10-25 00:12:32.000 298 7860.97 986.81 53979.03 88888.00 2018-10-25 00:12:33.000 298 7860.97 986.82 53979.03 88888.00 2018-10-25 00:12:34.000 298 7860.96 986.83 53979.02 88888.00 2018-10-25 00:12:35.000 298 7860.95 986.82 53979.02 88888.00 2018-10-25 00:12:36.000 298 7860.94 986.82 53979.03 88888.00 2018-10-25 00:12:37.000 298 7860.93 986.83 53979.04 88888.00 2018-10-25 00:12:38.000 298 7860.94 986.84 53979.03 88888.00 2018-10-25 00:12:39.000 298 7860.93 986.86 53979.01 88888.00 2018-10-25 00:12:40.000 298 7860.93 986.87 53979.01 88888.00 2018-10-25 00:12:41.000 298 7860.94 986.88 53979.02 88888.00 2018-10-25 00:12:42.000 298 7860.94 986.89 53979.02 88888.00 2018-10-25 00:12:43.000 298 7860.94 986.89 53979.02 88888.00 2018-10-25 00:12:44.000 298 7860.94 986.90 53979.02 88888.00 2018-10-25 00:12:45.000 298 7860.93 986.90 53979.03 88888.00 2018-10-25 00:12:46.000 298 7860.94 986.91 53979.03 88888.00 2018-10-25 00:12:47.000 298 7860.94 986.93 53979.02 88888.00 2018-10-25 00:12:48.000 298 7860.93 986.94 53979.03 88888.00 2018-10-25 00:12:49.000 298 7860.93 986.94 53979.03 88888.00 2018-10-25 00:12:50.000 298 7860.93 986.94 53979.04 88888.00 2018-10-25 00:12:51.000 298 7860.94 986.94 53979.04 88888.00 2018-10-25 00:12:52.000 298 7860.93 986.95 53979.04 88888.00 2018-10-25 00:12:53.000 298 7860.92 986.96 53979.05 88888.00 2018-10-25 00:12:54.000 298 7860.92 986.98 53979.06 88888.00 2018-10-25 00:12:55.000 298 7860.92 986.99 53979.05 88888.00 2018-10-25 00:12:56.000 298 7860.91 986.99 53979.04 88888.00 2018-10-25 00:12:57.000 298 7860.91 986.98 53979.04 88888.00 2018-10-25 00:12:58.000 298 7860.90 986.99 53979.03 88888.00 2018-10-25 00:12:59.000 298 7860.89 987.00 53979.03 88888.00 2018-10-25 00:13:00.000 298 7860.89 987.00 53979.04 88888.00 2018-10-25 00:13:01.000 298 7860.88 987.01 53979.05 88888.00 2018-10-25 00:13:02.000 298 7860.87 987.02 53979.07 88888.00 2018-10-25 00:13:03.000 298 7860.87 987.02 53979.06 88888.00 2018-10-25 00:13:04.000 298 7860.85 987.02 53979.05 88888.00 2018-10-25 00:13:05.000 298 7860.83 987.03 53979.05 88888.00 2018-10-25 00:13:06.000 298 7860.82 987.02 53979.06 88888.00 2018-10-25 00:13:07.000 298 7860.82 987.02 53979.07 88888.00 2018-10-25 00:13:08.000 298 7860.80 987.03 53979.07 88888.00 2018-10-25 00:13:09.000 298 7860.81 987.04 53979.07 88888.00 2018-10-25 00:13:10.000 298 7860.82 987.05 53979.08 88888.00 2018-10-25 00:13:11.000 298 7860.82 987.05 53979.09 88888.00 2018-10-25 00:13:12.000 298 7860.81 987.04 53979.09 88888.00 2018-10-25 00:13:13.000 298 7860.81 987.05 53979.11 88888.00 2018-10-25 00:13:14.000 298 7860.81 987.08 53979.12 88888.00 2018-10-25 00:13:15.000 298 7860.81 987.10 53979.14 88888.00 2018-10-25 00:13:16.000 298 7860.81 987.10 53979.14 88888.00 2018-10-25 00:13:17.000 298 7860.81 987.09 53979.14 88888.00 2018-10-25 00:13:18.000 298 7860.80 987.09 53979.15 88888.00 2018-10-25 00:13:19.000 298 7860.81 987.11 53979.16 88888.00 2018-10-25 00:13:20.000 298 7860.82 987.11 53979.17 88888.00 2018-10-25 00:13:21.000 298 7860.82 987.11 53979.19 88888.00 2018-10-25 00:13:22.000 298 7860.82 987.12 53979.20 88888.00 2018-10-25 00:13:23.000 298 7860.83 987.13 53979.22 88888.00 2018-10-25 00:13:24.000 298 7860.83 987.12 53979.22 88888.00 2018-10-25 00:13:25.000 298 7860.83 987.13 53979.24 88888.00 2018-10-25 00:13:26.000 298 7860.82 987.14 53979.24 88888.00 2018-10-25 00:13:27.000 298 7860.81 987.14 53979.23 88888.00 2018-10-25 00:13:28.000 298 7860.79 987.14 53979.23 88888.00 2018-10-25 00:13:29.000 298 7860.79 987.17 53979.24 88888.00 2018-10-25 00:13:30.000 298 7860.78 987.18 53979.25 88888.00 2018-10-25 00:13:31.000 298 7860.77 987.18 53979.26 88888.00 2018-10-25 00:13:32.000 298 7860.75 987.17 53979.26 88888.00 2018-10-25 00:13:33.000 298 7860.75 987.20 53979.26 88888.00 2018-10-25 00:13:34.000 298 7860.74 987.22 53979.27 88888.00 2018-10-25 00:13:35.000 298 7860.72 987.22 53979.27 88888.00 2018-10-25 00:13:36.000 298 7860.70 987.21 53979.27 88888.00 2018-10-25 00:13:37.000 298 7860.69 987.22 53979.27 88888.00 2018-10-25 00:13:38.000 298 7860.69 987.23 53979.27 88888.00 2018-10-25 00:13:39.000 298 7860.68 987.24 53979.28 88888.00 2018-10-25 00:13:40.000 298 7860.66 987.25 53979.29 88888.00 2018-10-25 00:13:41.000 298 7860.65 987.25 53979.30 88888.00 2018-10-25 00:13:42.000 298 7860.65 987.27 53979.30 88888.00 2018-10-25 00:13:43.000 298 7860.64 987.28 53979.31 88888.00 2018-10-25 00:13:44.000 298 7860.64 987.26 53979.31 88888.00 2018-10-25 00:13:45.000 298 7860.64 987.26 53979.31 88888.00 2018-10-25 00:13:46.000 298 7860.62 987.27 53979.32 88888.00 2018-10-25 00:13:47.000 298 7860.61 987.27 53979.34 88888.00 2018-10-25 00:13:48.000 298 7860.59 987.27 53979.34 88888.00 2018-10-25 00:13:49.000 298 7860.58 987.27 53979.34 88888.00 2018-10-25 00:13:50.000 298 7860.58 987.27 53979.35 88888.00 2018-10-25 00:13:51.000 298 7860.58 987.28 53979.36 88888.00 2018-10-25 00:13:52.000 298 7860.57 987.29 53979.38 88888.00 2018-10-25 00:13:53.000 298 7860.56 987.30 53979.39 88888.00 2018-10-25 00:13:54.000 298 7860.55 987.30 53979.39 88888.00 2018-10-25 00:13:55.000 298 7860.54 987.30 53979.41 88888.00 2018-10-25 00:13:56.000 298 7860.53 987.31 53979.42 88888.00 2018-10-25 00:13:57.000 298 7860.54 987.32 53979.43 88888.00 2018-10-25 00:13:58.000 298 7860.53 987.32 53979.44 88888.00 2018-10-25 00:13:59.000 298 7860.51 987.32 53979.45 88888.00 2018-10-25 00:14:00.000 298 7860.50 987.34 53979.47 88888.00 2018-10-25 00:14:01.000 298 7860.49 987.35 53979.48 88888.00 2018-10-25 00:14:02.000 298 7860.49 987.35 53979.48 88888.00 2018-10-25 00:14:03.000 298 7860.48 987.36 53979.48 88888.00 2018-10-25 00:14:04.000 298 7860.48 987.37 53979.48 88888.00 2018-10-25 00:14:05.000 298 7860.49 987.39 53979.50 88888.00 2018-10-25 00:14:06.000 298 7860.49 987.40 53979.52 88888.00 2018-10-25 00:14:07.000 298 7860.49 987.42 53979.54 88888.00 2018-10-25 00:14:08.000 298 7860.49 987.44 53979.56 88888.00 2018-10-25 00:14:09.000 298 7860.51 987.45 53979.57 88888.00 2018-10-25 00:14:10.000 298 7860.52 987.47 53979.57 88888.00 2018-10-25 00:14:11.000 298 7860.54 987.49 53979.59 88888.00 2018-10-25 00:14:12.000 298 7860.55 987.50 53979.61 88888.00 2018-10-25 00:14:13.000 298 7860.55 987.50 53979.63 88888.00 2018-10-25 00:14:14.000 298 7860.55 987.51 53979.66 88888.00 2018-10-25 00:14:15.000 298 7860.56 987.51 53979.68 88888.00 2018-10-25 00:14:16.000 298 7860.57 987.54 53979.70 88888.00 2018-10-25 00:14:17.000 298 7860.57 987.57 53979.70 88888.00 2018-10-25 00:14:18.000 298 7860.58 987.57 53979.71 88888.00 2018-10-25 00:14:19.000 298 7860.59 987.56 53979.73 88888.00 2018-10-25 00:14:20.000 298 7860.59 987.57 53979.76 88888.00 2018-10-25 00:14:21.000 298 7860.56 987.57 53979.77 88888.00 2018-10-25 00:14:22.000 298 7860.53 987.58 53979.79 88888.00 2018-10-25 00:14:23.000 298 7860.53 987.58 53979.81 88888.00 2018-10-25 00:14:24.000 298 7860.54 987.58 53979.82 88888.00 2018-10-25 00:14:25.000 298 7860.54 987.58 53979.83 88888.00 2018-10-25 00:14:26.000 298 7860.55 987.57 53979.84 88888.00 2018-10-25 00:14:27.000 298 7860.55 987.57 53979.85 88888.00 2018-10-25 00:14:28.000 298 7860.55 987.58 53979.86 88888.00 2018-10-25 00:14:29.000 298 7860.54 987.59 53979.88 88888.00 2018-10-25 00:14:30.000 298 7860.54 987.58 53979.88 88888.00 2018-10-25 00:14:31.000 298 7860.54 987.58 53979.89 88888.00 2018-10-25 00:14:32.000 298 7860.54 987.58 53979.91 88888.00 2018-10-25 00:14:33.000 298 7860.53 987.58 53979.92 88888.00 2018-10-25 00:14:34.000 298 7860.52 987.57 53979.93 88888.00 2018-10-25 00:14:35.000 298 7860.52 987.57 53979.94 88888.00 2018-10-25 00:14:36.000 298 7860.51 987.56 53979.95 88888.00 2018-10-25 00:14:37.000 298 7860.51 987.55 53979.95 88888.00 2018-10-25 00:14:38.000 298 7860.51 987.54 53979.96 88888.00 2018-10-25 00:14:39.000 298 7860.49 987.54 53979.97 88888.00 2018-10-25 00:14:40.000 298 7860.47 987.54 53979.99 88888.00 2018-10-25 00:14:41.000 298 7860.47 987.53 53979.99 88888.00 2018-10-25 00:14:42.000 298 7860.46 987.53 53979.98 88888.00 2018-10-25 00:14:43.000 298 7860.46 987.52 53980.00 88888.00 2018-10-25 00:14:44.000 298 7860.46 987.52 53980.02 88888.00 2018-10-25 00:14:45.000 298 7860.45 987.52 53980.03 88888.00 2018-10-25 00:14:46.000 298 7860.45 987.52 53980.05 88888.00 2018-10-25 00:14:47.000 298 7860.45 987.52 53980.07 88888.00 2018-10-25 00:14:48.000 298 7860.46 987.53 53980.09 88888.00 2018-10-25 00:14:49.000 298 7860.46 987.53 53980.11 88888.00 2018-10-25 00:14:50.000 298 7860.47 987.53 53980.12 88888.00 2018-10-25 00:14:51.000 298 7860.47 987.53 53980.13 88888.00 2018-10-25 00:14:52.000 298 7860.47 987.54 53980.14 88888.00 2018-10-25 00:14:53.000 298 7860.48 987.55 53980.16 88888.00 2018-10-25 00:14:54.000 298 7860.49 987.57 53980.18 88888.00 2018-10-25 00:14:55.000 298 7860.50 987.59 53980.19 88888.00 2018-10-25 00:14:56.000 298 7860.49 987.59 53980.19 88888.00 2018-10-25 00:14:57.000 298 7860.48 987.58 53980.20 88888.00 2018-10-25 00:14:58.000 298 7860.48 987.59 53980.22 88888.00 2018-10-25 00:14:59.000 298 7860.48 987.62 53980.23 88888.00 2018-10-25 00:15:00.000 298 7860.48 987.64 53980.23 88888.00 2018-10-25 00:15:01.000 298 7860.49 987.64 53980.22 88888.00 2018-10-25 00:15:02.000 298 7860.48 987.65 53980.24 88888.00 2018-10-25 00:15:03.000 298 7860.46 987.65 53980.26 88888.00 2018-10-25 00:15:04.000 298 7860.44 987.63 53980.25 88888.00 2018-10-25 00:15:05.000 298 7860.42 987.62 53980.25 88888.00 2018-10-25 00:15:06.000 298 7860.40 987.62 53980.25 88888.00 2018-10-25 00:15:07.000 298 7860.38 987.63 53980.25 88888.00 2018-10-25 00:15:08.000 298 7860.38 987.65 53980.25 88888.00 2018-10-25 00:15:09.000 298 7860.37 987.65 53980.23 88888.00 2018-10-25 00:15:10.000 298 7860.35 987.64 53980.23 88888.00 2018-10-25 00:15:11.000 298 7860.34 987.63 53980.24 88888.00 2018-10-25 00:15:12.000 298 7860.31 987.63 53980.25 88888.00 2018-10-25 00:15:13.000 298 7860.28 987.64 53980.26 88888.00 2018-10-25 00:15:14.000 298 7860.27 987.64 53980.27 88888.00 2018-10-25 00:15:15.000 298 7860.26 987.63 53980.26 88888.00 2018-10-25 00:15:16.000 298 7860.25 987.64 53980.25 88888.00 2018-10-25 00:15:17.000 298 7860.24 987.67 53980.25 88888.00 2018-10-25 00:15:18.000 298 7860.24 987.67 53980.26 88888.00 2018-10-25 00:15:19.000 298 7860.21 987.67 53980.27 88888.00 2018-10-25 00:15:20.000 298 7860.19 987.68 53980.28 88888.00 2018-10-25 00:15:21.000 298 7860.18 987.68 53980.29 88888.00 2018-10-25 00:15:22.000 298 7860.17 987.69 53980.29 88888.00 2018-10-25 00:15:23.000 298 7860.16 987.69 53980.30 88888.00 2018-10-25 00:15:24.000 298 7860.18 987.71 53980.30 88888.00 2018-10-25 00:15:25.000 298 7860.18 987.72 53980.31 88888.00 2018-10-25 00:15:26.000 298 7860.17 987.72 53980.33 88888.00 2018-10-25 00:15:27.000 298 7860.16 987.72 53980.33 88888.00 2018-10-25 00:15:28.000 298 7860.15 987.73 53980.34 88888.00 2018-10-25 00:15:29.000 298 7860.14 987.74 53980.36 88888.00 2018-10-25 00:15:30.000 298 7860.14 987.74 53980.37 88888.00 2018-10-25 00:15:31.000 298 7860.15 987.76 53980.39 88888.00 2018-10-25 00:15:32.000 298 7860.15 987.77 53980.39 88888.00 2018-10-25 00:15:33.000 298 7860.14 987.77 53980.38 88888.00 2018-10-25 00:15:34.000 298 7860.13 987.77 53980.40 88888.00 2018-10-25 00:15:35.000 298 7860.12 987.77 53980.43 88888.00 2018-10-25 00:15:36.000 298 7860.09 987.76 53980.42 88888.00 2018-10-25 00:15:37.000 298 7860.07 987.75 53980.42 88888.00 2018-10-25 00:15:38.000 298 7860.07 987.76 53980.43 88888.00 2018-10-25 00:15:39.000 298 7860.08 987.77 53980.45 88888.00 2018-10-25 00:15:40.000 298 7860.07 987.78 53980.45 88888.00 2018-10-25 00:15:41.000 298 7860.07 987.79 53980.45 88888.00 2018-10-25 00:15:42.000 298 7860.08 987.82 53980.46 88888.00 2018-10-25 00:15:43.000 298 7860.08 987.83 53980.47 88888.00 2018-10-25 00:15:44.000 298 7860.07 987.82 53980.48 88888.00 2018-10-25 00:15:45.000 298 7860.07 987.80 53980.48 88888.00 2018-10-25 00:15:46.000 298 7860.06 987.80 53980.47 88888.00 2018-10-25 00:15:47.000 298 7860.05 987.82 53980.47 88888.00 2018-10-25 00:15:48.000 298 7860.04 987.84 53980.48 88888.00 2018-10-25 00:15:49.000 298 7860.03 987.84 53980.48 88888.00 2018-10-25 00:15:50.000 298 7860.02 987.84 53980.47 88888.00 2018-10-25 00:15:51.000 298 7860.01 987.85 53980.48 88888.00 2018-10-25 00:15:52.000 298 7859.99 987.84 53980.49 88888.00 2018-10-25 00:15:53.000 298 7859.96 987.84 53980.50 88888.00 2018-10-25 00:15:54.000 298 7859.94 987.84 53980.50 88888.00 2018-10-25 00:15:55.000 298 7859.93 987.85 53980.50 88888.00 2018-10-25 00:15:56.000 298 7859.92 987.86 53980.50 88888.00 2018-10-25 00:15:57.000 298 7859.92 987.87 53980.51 88888.00 2018-10-25 00:15:58.000 298 7859.90 987.89 53980.52 88888.00 2018-10-25 00:15:59.000 298 7859.89 987.91 53980.53 88888.00 2018-10-25 00:16:00.000 298 7859.89 987.89 53980.53 88888.00 2018-10-25 00:16:01.000 298 7859.88 987.88 53980.53 88888.00 2018-10-25 00:16:02.000 298 7859.86 987.88 53980.54 88888.00 2018-10-25 00:16:03.000 298 7859.86 987.89 53980.55 88888.00 2018-10-25 00:16:04.000 298 7859.86 987.88 53980.56 88888.00 2018-10-25 00:16:05.000 298 7859.85 987.87 53980.57 88888.00 2018-10-25 00:16:06.000 298 7859.84 987.85 53980.57 88888.00 2018-10-25 00:16:07.000 298 7859.83 987.85 53980.57 88888.00 2018-10-25 00:16:08.000 298 7859.82 987.84 53980.59 88888.00 2018-10-25 00:16:09.000 298 7859.81 987.84 53980.59 88888.00 2018-10-25 00:16:10.000 298 7859.80 987.85 53980.59 88888.00 2018-10-25 00:16:11.000 298 7859.79 987.84 53980.60 88888.00 2018-10-25 00:16:12.000 298 7859.77 987.83 53980.61 88888.00 2018-10-25 00:16:13.000 298 7859.76 987.82 53980.61 88888.00 2018-10-25 00:16:14.000 298 7859.75 987.81 53980.61 88888.00 2018-10-25 00:16:15.000 298 7859.73 987.81 53980.59 88888.00 2018-10-25 00:16:16.000 298 7859.71 987.82 53980.59 88888.00 2018-10-25 00:16:17.000 298 7859.71 987.81 53980.60 88888.00 2018-10-25 00:16:18.000 298 7859.70 987.79 53980.60 88888.00 2018-10-25 00:16:19.000 298 7859.70 987.78 53980.60 88888.00 2018-10-25 00:16:20.000 298 7859.69 987.79 53980.61 88888.00 2018-10-25 00:16:21.000 298 7859.68 987.78 53980.63 88888.00 2018-10-25 00:16:22.000 298 7859.66 987.77 53980.62 88888.00 2018-10-25 00:16:23.000 298 7859.64 987.77 53980.61 88888.00 2018-10-25 00:16:24.000 298 7859.62 987.76 53980.61 88888.00 2018-10-25 00:16:25.000 298 7859.61 987.77 53980.62 88888.00 2018-10-25 00:16:26.000 298 7859.61 987.77 53980.63 88888.00 2018-10-25 00:16:27.000 298 7859.60 987.76 53980.64 88888.00 2018-10-25 00:16:28.000 298 7859.59 987.77 53980.64 88888.00 2018-10-25 00:16:29.000 298 7859.58 987.77 53980.64 88888.00 2018-10-25 00:16:30.000 298 7859.57 987.77 53980.64 88888.00 2018-10-25 00:16:31.000 298 7859.57 987.76 53980.64 88888.00 2018-10-25 00:16:32.000 298 7859.57 987.75 53980.65 88888.00 2018-10-25 00:16:33.000 298 7859.56 987.74 53980.66 88888.00 2018-10-25 00:16:34.000 298 7859.56 987.73 53980.66 88888.00 2018-10-25 00:16:35.000 298 7859.55 987.73 53980.66 88888.00 2018-10-25 00:16:36.000 298 7859.54 987.73 53980.67 88888.00 2018-10-25 00:16:37.000 298 7859.53 987.72 53980.67 88888.00 2018-10-25 00:16:38.000 298 7859.52 987.72 53980.67 88888.00 2018-10-25 00:16:39.000 298 7859.51 987.71 53980.68 88888.00 2018-10-25 00:16:40.000 298 7859.50 987.70 53980.69 88888.00 2018-10-25 00:16:41.000 298 7859.48 987.71 53980.70 88888.00 2018-10-25 00:16:42.000 298 7859.46 987.75 53980.70 88888.00 2018-10-25 00:16:43.000 298 7859.46 987.74 53980.70 88888.00 2018-10-25 00:16:44.000 298 7859.45 987.73 53980.71 88888.00 2018-10-25 00:16:45.000 298 7859.44 987.73 53980.71 88888.00 2018-10-25 00:16:46.000 298 7859.44 987.72 53980.71 88888.00 2018-10-25 00:16:47.000 298 7859.45 987.72 53980.72 88888.00 2018-10-25 00:16:48.000 298 7859.45 987.73 53980.73 88888.00 2018-10-25 00:16:49.000 298 7859.45 987.74 53980.74 88888.00 2018-10-25 00:16:50.000 298 7859.45 987.74 53980.73 88888.00 2018-10-25 00:16:51.000 298 7859.44 987.72 53980.74 88888.00 2018-10-25 00:16:52.000 298 7859.44 987.73 53980.75 88888.00 2018-10-25 00:16:53.000 298 7859.44 987.74 53980.75 88888.00 2018-10-25 00:16:54.000 298 7859.43 987.74 53980.74 88888.00 2018-10-25 00:16:55.000 298 7859.41 987.74 53980.73 88888.00 2018-10-25 00:16:56.000 298 7859.41 987.76 53980.73 88888.00 2018-10-25 00:16:57.000 298 7859.40 987.76 53980.74 88888.00 2018-10-25 00:16:58.000 298 7859.38 987.75 53980.72 88888.00 2018-10-25 00:16:59.000 298 7859.36 987.77 53980.71 88888.00 2018-10-25 00:17:00.000 298 7859.35 987.78 53980.70 88888.00 2018-10-25 00:17:01.000 298 7859.36 987.80 53980.69 88888.00 2018-10-25 00:17:02.000 298 7859.35 987.82 53980.68 88888.00 2018-10-25 00:17:03.000 298 7859.34 987.83 53980.69 88888.00 2018-10-25 00:17:04.000 298 7859.32 987.84 53980.69 88888.00 2018-10-25 00:17:05.000 298 7859.30 987.83 53980.66 88888.00 2018-10-25 00:17:06.000 298 7859.28 987.83 53980.65 88888.00 2018-10-25 00:17:07.000 298 7859.27 987.85 53980.64 88888.00 2018-10-25 00:17:08.000 298 7859.25 987.86 53980.63 88888.00 2018-10-25 00:17:09.000 298 7859.23 987.84 53980.62 88888.00 2018-10-25 00:17:10.000 298 7859.21 987.83 53980.61 88888.00 2018-10-25 00:17:11.000 298 7859.19 987.84 53980.59 88888.00 2018-10-25 00:17:12.000 298 7859.17 987.85 53980.57 88888.00 2018-10-25 00:17:13.000 298 7859.16 987.86 53980.57 88888.00 2018-10-25 00:17:14.000 298 7859.13 987.86 53980.56 88888.00 2018-10-25 00:17:15.000 298 7859.09 987.85 53980.55 88888.00 2018-10-25 00:17:16.000 298 7859.08 987.85 53980.54 88888.00 2018-10-25 00:17:17.000 298 7859.06 987.85 53980.54 88888.00 2018-10-25 00:17:18.000 298 7859.05 987.86 53980.52 88888.00 2018-10-25 00:17:19.000 298 7859.03 987.86 53980.50 88888.00 2018-10-25 00:17:20.000 298 7859.01 987.86 53980.50 88888.00 2018-10-25 00:17:21.000 298 7858.99 987.85 53980.50 88888.00 2018-10-25 00:17:22.000 298 7858.96 987.85 53980.49 88888.00 2018-10-25 00:17:23.000 298 7858.94 987.86 53980.48 88888.00 2018-10-25 00:17:24.000 298 7858.92 987.86 53980.47 88888.00 2018-10-25 00:17:25.000 298 7858.92 987.86 53980.48 88888.00 2018-10-25 00:17:26.000 298 7858.93 987.86 53980.49 88888.00 2018-10-25 00:17:27.000 298 7858.93 987.88 53980.50 88888.00 2018-10-25 00:17:28.000 298 7858.94 987.90 53980.49 88888.00 2018-10-25 00:17:29.000 298 7858.94 987.91 53980.47 88888.00 2018-10-25 00:17:30.000 298 7858.93 987.94 53980.46 88888.00 2018-10-25 00:17:31.000 298 7858.93 987.96 53980.46 88888.00 2018-10-25 00:17:32.000 298 7858.93 987.96 53980.45 88888.00 2018-10-25 00:17:33.000 298 7858.94 987.99 53980.46 88888.00 2018-10-25 00:17:34.000 298 7858.92 988.01 53980.45 88888.00 2018-10-25 00:17:35.000 298 7858.91 988.02 53980.45 88888.00 2018-10-25 00:17:36.000 298 7858.91 988.04 53980.44 88888.00 2018-10-25 00:17:37.000 298 7858.91 988.08 53980.43 88888.00 2018-10-25 00:17:38.000 298 7858.91 988.09 53980.41 88888.00 2018-10-25 00:17:39.000 298 7858.92 988.12 53980.41 88888.00 2018-10-25 00:17:40.000 298 7858.90 988.16 53980.39 88888.00 2018-10-25 00:17:41.000 298 7858.86 988.17 53980.38 88888.00 2018-10-25 00:17:42.000 298 7858.86 988.19 53980.36 88888.00 2018-10-25 00:17:43.000 298 7858.85 988.21 53980.35 88888.00 2018-10-25 00:17:44.000 298 7858.82 988.24 53980.33 88888.00 2018-10-25 00:17:45.000 298 7858.81 988.27 53980.32 88888.00 2018-10-25 00:17:46.000 298 7858.80 988.30 53980.31 88888.00 2018-10-25 00:17:47.000 298 7858.78 988.33 53980.29 88888.00 2018-10-25 00:17:48.000 298 7858.75 988.35 53980.28 88888.00 2018-10-25 00:17:49.000 298 7858.72 988.37 53980.27 88888.00 2018-10-25 00:17:50.000 298 7858.70 988.38 53980.25 88888.00 2018-10-25 00:17:51.000 298 7858.68 988.39 53980.22 88888.00 2018-10-25 00:17:52.000 298 7858.67 988.40 53980.21 88888.00 2018-10-25 00:17:53.000 298 7858.66 988.41 53980.20 88888.00 2018-10-25 00:17:54.000 298 7858.65 988.43 53980.20 88888.00 2018-10-25 00:17:55.000 298 7858.64 988.43 53980.20 88888.00 2018-10-25 00:17:56.000 298 7858.62 988.44 53980.19 88888.00 2018-10-25 00:17:57.000 298 7858.59 988.46 53980.18 88888.00 2018-10-25 00:17:58.000 298 7858.57 988.47 53980.18 88888.00 2018-10-25 00:17:59.000 298 7858.57 988.48 53980.17 88888.00 2018-10-25 00:18:00.000 298 7858.58 988.48 53980.15 88888.00 2018-10-25 00:18:01.000 298 7858.58 988.49 53980.14 88888.00 2018-10-25 00:18:02.000 298 7858.58 988.50 53980.16 88888.00 2018-10-25 00:18:03.000 298 7858.58 988.51 53980.16 88888.00 2018-10-25 00:18:04.000 298 7858.55 988.51 53980.16 88888.00 2018-10-25 00:18:05.000 298 7858.53 988.52 53980.16 88888.00 2018-10-25 00:18:06.000 298 7858.53 988.53 53980.16 88888.00 2018-10-25 00:18:07.000 298 7858.55 988.55 53980.17 88888.00 2018-10-25 00:18:08.000 298 7858.57 988.57 53980.17 88888.00 2018-10-25 00:18:09.000 298 7858.58 988.59 53980.19 88888.00 2018-10-25 00:18:10.000 298 7858.60 988.60 53980.21 88888.00 2018-10-25 00:18:11.000 298 7858.60 988.60 53980.21 88888.00 2018-10-25 00:18:12.000 298 7858.59 988.62 53980.20 88888.00 2018-10-25 00:18:13.000 298 7858.60 988.63 53980.20 88888.00 2018-10-25 00:18:14.000 298 7858.62 988.64 53980.21 88888.00 2018-10-25 00:18:15.000 298 7858.63 988.65 53980.22 88888.00 2018-10-25 00:18:16.000 298 7858.64 988.67 53980.23 88888.00 2018-10-25 00:18:17.000 298 7858.64 988.68 53980.24 88888.00 2018-10-25 00:18:18.000 298 7858.66 988.70 53980.25 88888.00 2018-10-25 00:18:19.000 298 7858.69 988.73 53980.26 88888.00 2018-10-25 00:18:20.000 298 7858.68 988.74 53980.27 88888.00 2018-10-25 00:18:21.000 298 7858.68 988.75 53980.27 88888.00 2018-10-25 00:18:22.000 298 7858.69 988.76 53980.26 88888.00 2018-10-25 00:18:23.000 298 7858.70 988.78 53980.26 88888.00 2018-10-25 00:18:24.000 298 7858.70 988.79 53980.26 88888.00 2018-10-25 00:18:25.000 298 7858.71 988.79 53980.26 88888.00 2018-10-25 00:18:26.000 298 7858.73 988.82 53980.27 88888.00 2018-10-25 00:18:27.000 298 7858.73 988.84 53980.27 88888.00 2018-10-25 00:18:28.000 298 7858.73 988.83 53980.26 88888.00 2018-10-25 00:18:29.000 298 7858.73 988.84 53980.25 88888.00 2018-10-25 00:18:30.000 298 7858.72 988.85 53980.25 88888.00 2018-10-25 00:18:31.000 298 7858.72 988.86 53980.25 88888.00 2018-10-25 00:18:32.000 298 7858.72 988.87 53980.26 88888.00 2018-10-25 00:18:33.000 298 7858.73 988.87 53980.27 88888.00 2018-10-25 00:18:34.000 298 7858.73 988.88 53980.27 88888.00 2018-10-25 00:18:35.000 298 7858.74 988.89 53980.27 88888.00 2018-10-25 00:18:36.000 298 7858.74 988.90 53980.26 88888.00 2018-10-25 00:18:37.000 298 7858.74 988.90 53980.25 88888.00 2018-10-25 00:18:38.000 298 7858.74 988.90 53980.25 88888.00 2018-10-25 00:18:39.000 298 7858.75 988.91 53980.26 88888.00 2018-10-25 00:18:40.000 298 7858.75 988.93 53980.27 88888.00 2018-10-25 00:18:41.000 298 7858.75 988.93 53980.27 88888.00 2018-10-25 00:18:42.000 298 7858.75 988.92 53980.26 88888.00 2018-10-25 00:18:43.000 298 7858.76 988.94 53980.25 88888.00 2018-10-25 00:18:44.000 298 7858.77 988.95 53980.27 88888.00 2018-10-25 00:18:45.000 298 7858.77 988.93 53980.27 88888.00 2018-10-25 00:18:46.000 298 7858.77 988.94 53980.27 88888.00 2018-10-25 00:18:47.000 298 7858.79 988.95 53980.27 88888.00 2018-10-25 00:18:48.000 298 7858.81 988.95 53980.27 88888.00 2018-10-25 00:18:49.000 298 7858.81 988.95 53980.28 88888.00 2018-10-25 00:18:50.000 298 7858.81 988.96 53980.27 88888.00 2018-10-25 00:18:51.000 298 7858.82 988.97 53980.28 88888.00 2018-10-25 00:18:52.000 298 7858.82 988.97 53980.28 88888.00 2018-10-25 00:18:53.000 298 7858.83 988.96 53980.29 88888.00 2018-10-25 00:18:54.000 298 7858.85 988.97 53980.30 88888.00 2018-10-25 00:18:55.000 298 7858.86 988.98 53980.31 88888.00 2018-10-25 00:18:56.000 298 7858.86 988.97 53980.30 88888.00 2018-10-25 00:18:57.000 298 7858.85 988.96 53980.30 88888.00 2018-10-25 00:18:58.000 298 7858.85 988.96 53980.30 88888.00 2018-10-25 00:18:59.000 298 7858.85 988.95 53980.29 88888.00 2018-10-25 00:19:00.000 298 7858.86 988.95 53980.30 88888.00 2018-10-25 00:19:01.000 298 7858.86 988.95 53980.30 88888.00 2018-10-25 00:19:02.000 298 7858.85 988.94 53980.29 88888.00 2018-10-25 00:19:03.000 298 7858.85 988.93 53980.28 88888.00 2018-10-25 00:19:04.000 298 7858.85 988.90 53980.27 88888.00 2018-10-25 00:19:05.000 298 7858.85 988.88 53980.27 88888.00 2018-10-25 00:19:06.000 298 7858.83 988.87 53980.26 88888.00 2018-10-25 00:19:07.000 298 7858.82 988.86 53980.26 88888.00 2018-10-25 00:19:08.000 298 7858.83 988.86 53980.25 88888.00 2018-10-25 00:19:09.000 298 7858.83 988.84 53980.24 88888.00 2018-10-25 00:19:10.000 298 7858.82 988.83 53980.23 88888.00 2018-10-25 00:19:11.000 298 7858.81 988.82 53980.21 88888.00 2018-10-25 00:19:12.000 298 7858.80 988.80 53980.21 88888.00 2018-10-25 00:19:13.000 298 7858.80 988.79 53980.21 88888.00 2018-10-25 00:19:14.000 298 7858.80 988.79 53980.21 88888.00 2018-10-25 00:19:15.000 298 7858.79 988.78 53980.20 88888.00 2018-10-25 00:19:16.000 298 7858.79 988.78 53980.20 88888.00 2018-10-25 00:19:17.000 298 7858.78 988.77 53980.19 88888.00 2018-10-25 00:19:18.000 298 7858.78 988.76 53980.18 88888.00 2018-10-25 00:19:19.000 298 7858.78 988.76 53980.18 88888.00 2018-10-25 00:19:20.000 298 7858.78 988.76 53980.18 88888.00 2018-10-25 00:19:21.000 298 7858.78 988.76 53980.18 88888.00 2018-10-25 00:19:22.000 298 7858.78 988.75 53980.18 88888.00 2018-10-25 00:19:23.000 298 7858.78 988.74 53980.17 88888.00 2018-10-25 00:19:24.000 298 7858.78 988.75 53980.15 88888.00 2018-10-25 00:19:25.000 298 7858.77 988.75 53980.14 88888.00 2018-10-25 00:19:26.000 298 7858.76 988.77 53980.14 88888.00 2018-10-25 00:19:27.000 298 7858.76 988.79 53980.13 88888.00 2018-10-25 00:19:28.000 298 7858.76 988.80 53980.12 88888.00 2018-10-25 00:19:29.000 298 7858.75 988.80 53980.10 88888.00 2018-10-25 00:19:30.000 298 7858.74 988.81 53980.07 88888.00 2018-10-25 00:19:31.000 298 7858.72 988.82 53980.06 88888.00 2018-10-25 00:19:32.000 298 7858.71 988.84 53980.05 88888.00 2018-10-25 00:19:33.000 298 7858.69 988.85 53980.04 88888.00 2018-10-25 00:19:34.000 298 7858.66 988.85 53980.01 88888.00 2018-10-25 00:19:35.000 298 7858.64 988.85 53979.98 88888.00 2018-10-25 00:19:36.000 298 7858.64 988.86 53979.96 88888.00 2018-10-25 00:19:37.000 298 7858.63 988.87 53979.92 88888.00 2018-10-25 00:19:38.000 298 7858.61 988.87 53979.87 88888.00 2018-10-25 00:19:39.000 298 7858.58 988.86 53979.82 88888.00 2018-10-25 00:19:40.000 298 7858.56 988.86 53979.80 88888.00 2018-10-25 00:19:41.000 298 7858.54 988.86 53979.80 88888.00 2018-10-25 00:19:42.000 298 7858.52 988.86 53979.79 88888.00 2018-10-25 00:19:43.000 298 7858.51 988.87 53979.76 88888.00 2018-10-25 00:19:44.000 298 7858.49 988.88 53979.72 88888.00 2018-10-25 00:19:45.000 298 7858.47 988.87 53979.70 88888.00 2018-10-25 00:19:46.000 298 7858.46 988.86 53979.68 88888.00 2018-10-25 00:19:47.000 298 7858.44 988.85 53979.68 88888.00 2018-10-25 00:19:48.000 298 7858.43 988.84 53979.67 88888.00 2018-10-25 00:19:49.000 298 7858.41 988.84 53979.66 88888.00 2018-10-25 00:19:50.000 298 7858.40 988.85 53979.65 88888.00 2018-10-25 00:19:51.000 298 7858.39 988.84 53979.63 88888.00 2018-10-25 00:19:52.000 298 7858.37 988.84 53979.61 88888.00 2018-10-25 00:19:53.000 298 7858.36 988.85 53979.59 88888.00 2018-10-25 00:19:54.000 298 7858.34 988.83 53979.59 88888.00 2018-10-25 00:19:55.000 298 7858.31 988.82 53979.58 88888.00 2018-10-25 00:19:56.000 298 7858.29 988.82 53979.56 88888.00 2018-10-25 00:19:57.000 298 7858.26 988.82 53979.55 88888.00 2018-10-25 00:19:58.000 298 7858.25 988.81 53979.54 88888.00 2018-10-25 00:19:59.000 298 7858.24 988.81 53979.52 88888.00 2018-10-25 00:20:00.000 298 7858.23 988.82 53979.50 88888.00 2018-10-25 00:20:01.000 298 7858.24 988.83 53979.47 88888.00 2018-10-25 00:20:02.000 298 7858.23 988.84 53979.46 88888.00 2018-10-25 00:20:03.000 298 7858.20 988.86 53979.45 88888.00 2018-10-25 00:20:04.000 298 7858.16 988.87 53979.43 88888.00 2018-10-25 00:20:05.000 298 7858.13 988.88 53979.40 88888.00 2018-10-25 00:20:06.000 298 7858.13 988.89 53979.38 88888.00 2018-10-25 00:20:07.000 298 7858.13 988.92 53979.36 88888.00 2018-10-25 00:20:08.000 298 7858.11 988.94 53979.35 88888.00 2018-10-25 00:20:09.000 298 7858.09 988.97 53979.33 88888.00 2018-10-25 00:20:10.000 298 7858.06 988.99 53979.31 88888.00 2018-10-25 00:20:11.000 298 7858.03 989.00 53979.30 88888.00 2018-10-25 00:20:12.000 298 7858.02 989.00 53979.28 88888.00 2018-10-25 00:20:13.000 298 7858.02 989.03 53979.26 88888.00 2018-10-25 00:20:14.000 298 7858.01 989.07 53979.25 88888.00 2018-10-25 00:20:15.000 298 7857.99 989.09 53979.23 88888.00 2018-10-25 00:20:16.000 298 7857.95 989.11 53979.21 88888.00 2018-10-25 00:20:17.000 298 7857.92 989.13 53979.19 88888.00 2018-10-25 00:20:18.000 298 7857.92 989.17 53979.17 88888.00 2018-10-25 00:20:19.000 298 7857.92 989.20 53979.15 88888.00 2018-10-25 00:20:20.000 298 7857.90 989.23 53979.14 88888.00 2018-10-25 00:20:21.000 298 7857.87 989.25 53979.14 88888.00 2018-10-25 00:20:22.000 298 7857.85 989.28 53979.12 88888.00 2018-10-25 00:20:23.000 298 7857.84 989.30 53979.12 88888.00 2018-10-25 00:20:24.000 298 7857.82 989.32 53979.11 88888.00 2018-10-25 00:20:25.000 298 7857.78 989.35 53979.09 88888.00 2018-10-25 00:20:26.000 298 7857.76 989.39 53979.08 88888.00 2018-10-25 00:20:27.000 298 7857.77 989.42 53979.07 88888.00 2018-10-25 00:20:28.000 298 7857.77 989.46 53979.06 88888.00 2018-10-25 00:20:29.000 298 7857.77 989.52 53979.05 88888.00 2018-10-25 00:20:30.000 298 7857.75 989.58 53979.04 88888.00 2018-10-25 00:20:31.000 298 7857.71 989.60 53979.03 88888.00 2018-10-25 00:20:32.000 298 7857.70 989.62 53979.01 88888.00 2018-10-25 00:20:33.000 298 7857.69 989.67 53979.00 88888.00 2018-10-25 00:20:34.000 298 7857.68 989.74 53978.99 88888.00 2018-10-25 00:20:35.000 298 7857.67 989.78 53978.98 88888.00 2018-10-25 00:20:36.000 298 7857.65 989.82 53978.97 88888.00 2018-10-25 00:20:37.000 298 7857.64 989.86 53978.97 88888.00 2018-10-25 00:20:38.000 298 7857.63 989.89 53978.97 88888.00 2018-10-25 00:20:39.000 298 7857.60 989.92 53978.96 88888.00 2018-10-25 00:20:40.000 298 7857.57 989.96 53978.95 88888.00 2018-10-25 00:20:41.000 298 7857.55 989.99 53978.95 88888.00 2018-10-25 00:20:42.000 298 7857.55 990.02 53978.96 88888.00 2018-10-25 00:20:43.000 298 7857.54 990.06 53978.95 88888.00 2018-10-25 00:20:44.000 298 7857.54 990.10 53978.95 88888.00 2018-10-25 00:20:45.000 298 7857.57 990.14 53978.98 88888.00 2018-10-25 00:20:46.000 298 7857.59 990.18 53979.00 88888.00 2018-10-25 00:20:47.000 298 7857.59 990.22 53979.02 88888.00 2018-10-25 00:20:48.000 298 7857.59 990.26 53979.04 88888.00 2018-10-25 00:20:49.000 298 7857.60 990.30 53979.04 88888.00 2018-10-25 00:20:50.000 298 7857.61 990.34 53979.05 88888.00 2018-10-25 00:20:51.000 298 7857.61 990.38 53979.07 88888.00 2018-10-25 00:20:52.000 298 7857.60 990.42 53979.10 88888.00 2018-10-25 00:20:53.000 298 7857.62 990.47 53979.12 88888.00 2018-10-25 00:20:54.000 298 7857.66 990.49 53979.13 88888.00 2018-10-25 00:20:55.000 298 7857.68 990.53 53979.14 88888.00 2018-10-25 00:20:56.000 298 7857.69 990.56 53979.18 88888.00 2018-10-25 00:20:57.000 298 7857.68 990.60 53979.20 88888.00 2018-10-25 00:20:58.000 298 7857.68 990.62 53979.20 88888.00 2018-10-25 00:20:59.000 298 7857.70 990.65 53979.21 88888.00 2018-10-25 00:21:00.000 298 7857.72 990.70 53979.24 88888.00 2018-10-25 00:21:01.000 298 7857.73 990.74 53979.26 88888.00 2018-10-25 00:21:02.000 298 7857.73 990.76 53979.28 88888.00 2018-10-25 00:21:03.000 298 7857.73 990.79 53979.29 88888.00 2018-10-25 00:21:04.000 298 7857.74 990.83 53979.30 88888.00 2018-10-25 00:21:05.000 298 7857.74 990.86 53979.32 88888.00 2018-10-25 00:21:06.000 298 7857.74 990.89 53979.35 88888.00 2018-10-25 00:21:07.000 298 7857.74 990.93 53979.36 88888.00 2018-10-25 00:21:08.000 298 7857.74 990.96 53979.37 88888.00 2018-10-25 00:21:09.000 298 7857.75 990.97 53979.39 88888.00 2018-10-25 00:21:10.000 298 7857.76 990.98 53979.40 88888.00 2018-10-25 00:21:11.000 298 7857.77 991.03 53979.41 88888.00 2018-10-25 00:21:12.000 298 7857.78 991.06 53979.43 88888.00 2018-10-25 00:21:13.000 298 7857.78 991.06 53979.45 88888.00 2018-10-25 00:21:14.000 298 7857.77 991.08 53979.47 88888.00 2018-10-25 00:21:15.000 298 7857.75 991.11 53979.48 88888.00 2018-10-25 00:21:16.000 298 7857.72 991.12 53979.48 88888.00 2018-10-25 00:21:17.000 298 7857.71 991.12 53979.48 88888.00 2018-10-25 00:21:18.000 298 7857.71 991.14 53979.50 88888.00 2018-10-25 00:21:19.000 298 7857.71 991.17 53979.50 88888.00 2018-10-25 00:21:20.000 298 7857.69 991.21 53979.50 88888.00 2018-10-25 00:21:21.000 298 7857.67 991.23 53979.50 88888.00 2018-10-25 00:21:22.000 298 7857.65 991.24 53979.51 88888.00 2018-10-25 00:21:23.000 298 7857.64 991.27 53979.51 88888.00 2018-10-25 00:21:24.000 298 7857.62 991.30 53979.52 88888.00 2018-10-25 00:21:25.000 298 7857.61 991.31 53979.54 88888.00 2018-10-25 00:21:26.000 298 7857.61 991.33 53979.57 88888.00 2018-10-25 00:21:27.000 298 7857.61 991.36 53979.58 88888.00 2018-10-25 00:21:28.000 298 7857.60 991.38 53979.57 88888.00 2018-10-25 00:21:29.000 298 7857.59 991.39 53979.59 88888.00 2018-10-25 00:21:30.000 298 7857.59 991.42 53979.60 88888.00 2018-10-25 00:21:31.000 298 7857.58 991.43 53979.62 88888.00 2018-10-25 00:21:32.000 298 7857.57 991.44 53979.65 88888.00 2018-10-25 00:21:33.000 298 7857.56 991.48 53979.67 88888.00 2018-10-25 00:21:34.000 298 7857.56 991.50 53979.68 88888.00 2018-10-25 00:21:35.000 298 7857.56 991.51 53979.70 88888.00 2018-10-25 00:21:36.000 298 7857.56 991.53 53979.72 88888.00 2018-10-25 00:21:37.000 298 7857.57 991.55 53979.75 88888.00 2018-10-25 00:21:38.000 298 7857.57 991.56 53979.77 88888.00 2018-10-25 00:21:39.000 298 7857.58 991.58 53979.79 88888.00 2018-10-25 00:21:40.000 298 7857.59 991.60 53979.82 88888.00 2018-10-25 00:21:41.000 298 7857.59 991.61 53979.85 88888.00 2018-10-25 00:21:42.000 298 7857.59 991.64 53979.87 88888.00 2018-10-25 00:21:43.000 298 7857.60 991.65 53979.89 88888.00 2018-10-25 00:21:44.000 298 7857.61 991.65 53979.91 88888.00 2018-10-25 00:21:45.000 298 7857.62 991.67 53979.94 88888.00 2018-10-25 00:21:46.000 298 7857.62 991.70 53979.96 88888.00 2018-10-25 00:21:47.000 298 7857.62 991.73 53979.98 88888.00 2018-10-25 00:21:48.000 298 7857.64 991.75 53980.00 88888.00 2018-10-25 00:21:49.000 298 7857.64 991.76 53980.01 88888.00 2018-10-25 00:21:50.000 298 7857.62 991.78 53980.02 88888.00 2018-10-25 00:21:51.000 298 7857.61 991.79 53980.04 88888.00 2018-10-25 00:21:52.000 298 7857.63 991.81 53980.05 88888.00 2018-10-25 00:21:53.000 298 7857.63 991.84 53980.08 88888.00 2018-10-25 00:21:54.000 298 7857.61 991.86 53980.09 88888.00 2018-10-25 00:21:55.000 298 7857.59 991.87 53980.09 88888.00 2018-10-25 00:21:56.000 298 7857.58 991.88 53980.10 88888.00 2018-10-25 00:21:57.000 298 7857.57 991.90 53980.11 88888.00 2018-10-25 00:21:58.000 298 7857.57 991.93 53980.12 88888.00 2018-10-25 00:21:59.000 298 7857.55 991.96 53980.12 88888.00 2018-10-25 00:22:00.000 298 7857.53 991.99 53980.12 88888.00 2018-10-25 00:22:01.000 298 7857.52 992.00 53980.12 88888.00 2018-10-25 00:22:02.000 298 7857.51 992.00 53980.12 88888.00 2018-10-25 00:22:03.000 298 7857.49 992.01 53980.12 88888.00 2018-10-25 00:22:04.000 298 7857.48 992.03 53980.13 88888.00 2018-10-25 00:22:05.000 298 7857.46 992.05 53980.14 88888.00 2018-10-25 00:22:06.000 298 7857.42 992.07 53980.16 88888.00 2018-10-25 00:22:07.000 298 7857.41 992.08 53980.16 88888.00 2018-10-25 00:22:08.000 298 7857.40 992.09 53980.18 88888.00 2018-10-25 00:22:09.000 298 7857.38 992.12 53980.18 88888.00 2018-10-25 00:22:10.000 298 7857.36 992.15 53980.19 88888.00 2018-10-25 00:22:11.000 298 7857.35 992.16 53980.20 88888.00 2018-10-25 00:22:12.000 298 7857.33 992.17 53980.21 88888.00 2018-10-25 00:22:13.000 298 7857.31 992.19 53980.23 88888.00 2018-10-25 00:22:14.000 298 7857.30 992.22 53980.25 88888.00 2018-10-25 00:22:15.000 298 7857.30 992.24 53980.27 88888.00 2018-10-25 00:22:16.000 298 7857.30 992.26 53980.28 88888.00 2018-10-25 00:22:17.000 298 7857.30 992.28 53980.30 88888.00 2018-10-25 00:22:18.000 298 7857.30 992.32 53980.32 88888.00 2018-10-25 00:22:19.000 298 7857.30 992.35 53980.34 88888.00 2018-10-25 00:22:20.000 298 7857.30 992.38 53980.36 88888.00 2018-10-25 00:22:21.000 298 7857.31 992.42 53980.38 88888.00 2018-10-25 00:22:22.000 298 7857.32 992.46 53980.42 88888.00 2018-10-25 00:22:23.000 298 7857.33 992.49 53980.45 88888.00 2018-10-25 00:22:24.000 298 7857.34 992.51 53980.47 88888.00 2018-10-25 00:22:25.000 298 7857.34 992.55 53980.50 88888.00 2018-10-25 00:22:26.000 298 7857.35 992.59 53980.52 88888.00 2018-10-25 00:22:27.000 298 7857.37 992.62 53980.54 88888.00 2018-10-25 00:22:28.000 298 7857.37 992.64 53980.55 88888.00 2018-10-25 00:22:29.000 298 7857.38 992.68 53980.57 88888.00 2018-10-25 00:22:30.000 298 7857.39 992.73 53980.60 88888.00 2018-10-25 00:22:31.000 298 7857.39 992.76 53980.62 88888.00 2018-10-25 00:22:32.000 298 7857.39 992.79 53980.65 88888.00 2018-10-25 00:22:33.000 298 7857.39 992.82 53980.68 88888.00 2018-10-25 00:22:34.000 298 7857.40 992.85 53980.70 88888.00 2018-10-25 00:22:35.000 298 7857.42 992.89 53980.73 88888.00 2018-10-25 00:22:36.000 298 7857.43 992.92 53980.77 88888.00 2018-10-25 00:22:37.000 298 7857.42 992.94 53980.79 88888.00 2018-10-25 00:22:38.000 298 7857.42 992.98 53980.81 88888.00 2018-10-25 00:22:39.000 298 7857.43 993.02 53980.84 88888.00 2018-10-25 00:22:40.000 298 7857.44 993.06 53980.86 88888.00 2018-10-25 00:22:41.000 298 7857.46 993.09 53980.89 88888.00 2018-10-25 00:22:42.000 298 7857.46 993.12 53980.91 88888.00 2018-10-25 00:22:43.000 298 7857.47 993.16 53980.94 88888.00 2018-10-25 00:22:44.000 298 7857.47 993.21 53980.96 88888.00 2018-10-25 00:22:45.000 298 7857.47 993.24 53980.98 88888.00 2018-10-25 00:22:46.000 298 7857.48 993.29 53981.01 88888.00 2018-10-25 00:22:47.000 298 7857.49 993.33 53981.04 88888.00 2018-10-25 00:22:48.000 298 7857.50 993.38 53981.06 88888.00 2018-10-25 00:22:49.000 298 7857.51 993.41 53981.09 88888.00 2018-10-25 00:22:50.000 298 7857.52 993.44 53981.11 88888.00 2018-10-25 00:22:51.000 298 7857.52 993.48 53981.14 88888.00 2018-10-25 00:22:52.000 298 7857.53 993.53 53981.18 88888.00 2018-10-25 00:22:53.000 298 7857.55 993.57 53981.21 88888.00 2018-10-25 00:22:54.000 298 7857.55 993.61 53981.23 88888.00 2018-10-25 00:22:55.000 298 7857.56 993.65 53981.27 88888.00 2018-10-25 00:22:56.000 298 7857.57 993.67 53981.30 88888.00 2018-10-25 00:22:57.000 298 7857.58 993.70 53981.34 88888.00 2018-10-25 00:22:58.000 298 7857.59 993.75 53981.38 88888.00 2018-10-25 00:22:59.000 298 7857.59 993.79 53981.39 88888.00 2018-10-25 00:23:00.000 298 7857.59 993.83 53981.42 88888.00 2018-10-25 00:23:01.000 298 7857.59 993.87 53981.45 88888.00 2018-10-25 00:23:02.000 298 7857.59 993.90 53981.47 88888.00 2018-10-25 00:23:03.000 298 7857.60 993.93 53981.50 88888.00 2018-10-25 00:23:04.000 298 7857.61 993.95 53981.54 88888.00 2018-10-25 00:23:05.000 298 7857.62 993.97 53981.57 88888.00 2018-10-25 00:23:06.000 298 7857.63 994.02 53981.60 88888.00 2018-10-25 00:23:07.000 298 7857.65 994.06 53981.63 88888.00 2018-10-25 00:23:08.000 298 7857.66 994.09 53981.66 88888.00 2018-10-25 00:23:09.000 298 7857.66 994.12 53981.70 88888.00 2018-10-25 00:23:10.000 298 7857.67 994.14 53981.74 88888.00 2018-10-25 00:23:11.000 298 7857.70 994.16 53981.78 88888.00 2018-10-25 00:23:12.000 298 7857.71 994.18 53981.81 88888.00 2018-10-25 00:23:13.000 298 7857.72 994.22 53981.85 88888.00 2018-10-25 00:23:14.000 298 7857.75 994.25 53981.89 88888.00 2018-10-25 00:23:15.000 298 7857.77 994.28 53981.94 88888.00 2018-10-25 00:23:16.000 298 7857.79 994.30 53981.98 88888.00 2018-10-25 00:23:17.000 298 7857.81 994.32 53982.03 88888.00 2018-10-25 00:23:18.000 298 7857.85 994.35 53982.09 88888.00 2018-10-25 00:23:19.000 298 7857.89 994.37 53982.14 88888.00 2018-10-25 00:23:20.000 298 7857.92 994.40 53982.19 88888.00 2018-10-25 00:23:21.000 298 7857.95 994.41 53982.24 88888.00 2018-10-25 00:23:22.000 298 7857.99 994.44 53982.30 88888.00 2018-10-25 00:23:23.000 298 7858.02 994.46 53982.35 88888.00 2018-10-25 00:23:24.000 298 7858.06 994.45 53982.41 88888.00 2018-10-25 00:23:25.000 298 7858.11 994.46 53982.45 88888.00 2018-10-25 00:23:26.000 298 7858.14 994.48 53982.48 88888.00 2018-10-25 00:23:27.000 298 7858.17 994.50 53982.54 88888.00 2018-10-25 00:23:28.000 298 7858.21 994.50 53982.61 88888.00 2018-10-25 00:23:29.000 298 7858.25 994.49 53982.66 88888.00 2018-10-25 00:23:30.000 298 7858.29 994.50 53982.73 88888.00 2018-10-25 00:23:31.000 298 7858.32 994.51 53982.79 88888.00 2018-10-25 00:23:32.000 298 7858.36 994.51 53982.82 88888.00 2018-10-25 00:23:33.000 298 7858.40 994.51 53982.86 88888.00 2018-10-25 00:23:34.000 298 7858.43 994.50 53982.89 88888.00 2018-10-25 00:23:35.000 298 7858.45 994.50 53982.93 88888.00 2018-10-25 00:23:36.000 298 7858.48 994.50 53982.99 88888.00 2018-10-25 00:23:37.000 298 7858.52 994.51 53983.04 88888.00 2018-10-25 00:23:38.000 298 7858.53 994.51 53983.09 88888.00 2018-10-25 00:23:39.000 298 7858.56 994.48 53983.14 88888.00 2018-10-25 00:23:40.000 298 7858.60 994.47 53983.18 88888.00 2018-10-25 00:23:41.000 298 7858.64 994.48 53983.21 88888.00 2018-10-25 00:23:42.000 298 7858.65 994.46 53983.24 88888.00 2018-10-25 00:23:43.000 298 7858.67 994.44 53983.26 88888.00 2018-10-25 00:23:44.000 298 7858.70 994.43 53983.30 88888.00 2018-10-25 00:23:45.000 298 7858.73 994.43 53983.36 88888.00 2018-10-25 00:23:46.000 298 7858.76 994.42 53983.40 88888.00 2018-10-25 00:23:47.000 298 7858.80 994.41 53983.44 88888.00 2018-10-25 00:23:48.000 298 7858.82 994.41 53983.48 88888.00 2018-10-25 00:23:49.000 298 7858.84 994.41 53983.52 88888.00 2018-10-25 00:23:50.000 298 7858.88 994.40 53983.55 88888.00 2018-10-25 00:23:51.000 298 7858.90 994.38 53983.57 88888.00 2018-10-25 00:23:52.000 298 7858.92 994.36 53983.60 88888.00 2018-10-25 00:23:53.000 298 7858.94 994.34 53983.62 88888.00 2018-10-25 00:23:54.000 298 7858.97 994.32 53983.67 88888.00 2018-10-25 00:23:55.000 298 7858.99 994.30 53983.72 88888.00 2018-10-25 00:23:56.000 298 7859.01 994.29 53983.75 88888.00 2018-10-25 00:23:57.000 298 7859.03 994.29 53983.79 88888.00 2018-10-25 00:23:58.000 298 7859.05 994.26 53983.82 88888.00 2018-10-25 00:23:59.000 298 7859.08 994.23 53983.83 88888.00 2018-10-25 00:24:00.000 298 7859.10 994.21 53983.85 88888.00 2018-10-25 00:24:01.000 298 7859.12 994.19 53983.87 88888.00 2018-10-25 00:24:02.000 298 7859.13 994.16 53983.90 88888.00 2018-10-25 00:24:03.000 298 7859.14 994.14 53983.94 88888.00 2018-10-25 00:24:04.000 298 7859.16 994.12 53983.97 88888.00 2018-10-25 00:24:05.000 298 7859.17 994.10 53983.98 88888.00 2018-10-25 00:24:06.000 298 7859.17 994.07 53983.99 88888.00 2018-10-25 00:24:07.000 298 7859.18 994.05 53984.01 88888.00 2018-10-25 00:24:08.000 298 7859.19 994.03 53984.01 88888.00 2018-10-25 00:24:09.000 298 7859.20 994.01 53984.02 88888.00 2018-10-25 00:24:10.000 298 7859.21 993.99 53984.05 88888.00 2018-10-25 00:24:11.000 298 7859.21 993.97 53984.08 88888.00 2018-10-25 00:24:12.000 298 7859.22 993.95 53984.09 88888.00 2018-10-25 00:24:13.000 298 7859.24 993.93 53984.11 88888.00 2018-10-25 00:24:14.000 298 7859.25 993.91 53984.12 88888.00 2018-10-25 00:24:15.000 298 7859.24 993.88 53984.14 88888.00 2018-10-25 00:24:16.000 298 7859.24 993.87 53984.15 88888.00 2018-10-25 00:24:17.000 298 7859.24 993.85 53984.16 88888.00 2018-10-25 00:24:18.000 298 7859.26 993.84 53984.17 88888.00 2018-10-25 00:24:19.000 298 7859.27 993.82 53984.18 88888.00 2018-10-25 00:24:20.000 298 7859.28 993.79 53984.21 88888.00 2018-10-25 00:24:21.000 298 7859.29 993.77 53984.21 88888.00 2018-10-25 00:24:22.000 298 7859.29 993.76 53984.22 88888.00 2018-10-25 00:24:23.000 298 7859.29 993.75 53984.23 88888.00 2018-10-25 00:24:24.000 298 7859.30 993.74 53984.23 88888.00 2018-10-25 00:24:25.000 298 7859.31 993.73 53984.24 88888.00 2018-10-25 00:24:26.000 298 7859.32 993.71 53984.25 88888.00 2018-10-25 00:24:27.000 298 7859.33 993.71 53984.26 88888.00 2018-10-25 00:24:28.000 298 7859.33 993.71 53984.27 88888.00 2018-10-25 00:24:29.000 298 7859.32 993.68 53984.27 88888.00 2018-10-25 00:24:30.000 298 7859.32 993.65 53984.27 88888.00 2018-10-25 00:24:31.000 298 7859.32 993.65 53984.28 88888.00 2018-10-25 00:24:32.000 298 7859.32 993.62 53984.29 88888.00 2018-10-25 00:24:33.000 298 7859.33 993.60 53984.29 88888.00 2018-10-25 00:24:34.000 298 7859.32 993.59 53984.30 88888.00 2018-10-25 00:24:35.000 298 7859.32 993.58 53984.31 88888.00 2018-10-25 00:24:36.000 298 7859.31 993.57 53984.32 88888.00 2018-10-25 00:24:37.000 298 7859.32 993.56 53984.32 88888.00 2018-10-25 00:24:38.000 298 7859.32 993.54 53984.32 88888.00 2018-10-25 00:24:39.000 298 7859.33 993.52 53984.32 88888.00 2018-10-25 00:24:40.000 298 7859.32 993.51 53984.32 88888.00 2018-10-25 00:24:41.000 298 7859.30 993.51 53984.32 88888.00 2018-10-25 00:24:42.000 298 7859.30 993.51 53984.32 88888.00 2018-10-25 00:24:43.000 298 7859.31 993.50 53984.33 88888.00 2018-10-25 00:24:44.000 298 7859.30 993.48 53984.34 88888.00 2018-10-25 00:24:45.000 298 7859.28 993.48 53984.33 88888.00 2018-10-25 00:24:46.000 298 7859.28 993.47 53984.33 88888.00 2018-10-25 00:24:47.000 298 7859.29 993.46 53984.31 88888.00 2018-10-25 00:24:48.000 298 7859.27 993.43 53984.30 88888.00 2018-10-25 00:24:49.000 298 7859.24 993.42 53984.29 88888.00 2018-10-25 00:24:50.000 298 7859.23 993.41 53984.29 88888.00 2018-10-25 00:24:51.000 298 7859.23 993.41 53984.28 88888.00 2018-10-25 00:24:52.000 298 7859.22 993.40 53984.27 88888.00 2018-10-25 00:24:53.000 298 7859.20 993.39 53984.26 88888.00 2018-10-25 00:24:54.000 298 7859.19 993.37 53984.26 88888.00 2018-10-25 00:24:55.000 298 7859.19 993.36 53984.25 88888.00 2018-10-25 00:24:56.000 298 7859.17 993.34 53984.23 88888.00 2018-10-25 00:24:57.000 298 7859.15 993.33 53984.21 88888.00 2018-10-25 00:24:58.000 298 7859.13 993.32 53984.20 88888.00 2018-10-25 00:24:59.000 298 7859.12 993.32 53984.19 88888.00 2018-10-25 00:25:00.000 298 7859.11 993.31 53984.18 88888.00 2018-10-25 00:25:01.000 298 7859.10 993.31 53984.18 88888.00 2018-10-25 00:25:02.000 298 7859.09 993.30 53984.17 88888.00 2018-10-25 00:25:03.000 298 7859.07 993.29 53984.16 88888.00 2018-10-25 00:25:04.000 298 7859.06 993.28 53984.15 88888.00 2018-10-25 00:25:05.000 298 7859.05 993.28 53984.14 88888.00 2018-10-25 00:25:06.000 298 7859.05 993.29 53984.12 88888.00 2018-10-25 00:25:07.000 298 7859.04 993.29 53984.10 88888.00 2018-10-25 00:25:08.000 298 7859.04 993.28 53984.11 88888.00 2018-10-25 00:25:09.000 298 7859.02 993.28 53984.12 88888.00 2018-10-25 00:25:10.000 298 7859.00 993.29 53984.12 88888.00 2018-10-25 00:25:11.000 298 7858.99 993.28 53984.11 88888.00 2018-10-25 00:25:12.000 298 7858.98 993.27 53984.09 88888.00 2018-10-25 00:25:13.000 298 7858.96 993.27 53984.06 88888.00 2018-10-25 00:25:14.000 298 7858.95 993.28 53984.04 88888.00 2018-10-25 00:25:15.000 298 7858.94 993.29 53984.01 88888.00 2018-10-25 00:25:16.000 298 7858.92 993.30 53983.98 88888.00 2018-10-25 00:25:17.000 298 7858.90 993.32 53983.98 88888.00 2018-10-25 00:25:18.000 298 7858.87 993.33 53983.97 88888.00 2018-10-25 00:25:19.000 298 7858.87 993.34 53983.96 88888.00 2018-10-25 00:25:20.000 298 7858.86 993.36 53983.94 88888.00 2018-10-25 00:25:21.000 298 7858.83 993.36 53983.92 88888.00 2018-10-25 00:25:22.000 298 7858.81 993.37 53983.91 88888.00 2018-10-25 00:25:23.000 298 7858.81 993.37 53983.89 88888.00 2018-10-25 00:25:24.000 298 7858.79 993.39 53983.88 88888.00 2018-10-25 00:25:25.000 298 7858.77 993.42 53983.86 88888.00 2018-10-25 00:25:26.000 298 7858.77 993.44 53983.86 88888.00 2018-10-25 00:25:27.000 298 7858.77 993.45 53983.85 88888.00 2018-10-25 00:25:28.000 298 7858.76 993.47 53983.84 88888.00 2018-10-25 00:25:29.000 298 7858.75 993.50 53983.83 88888.00 2018-10-25 00:25:30.000 298 7858.75 993.51 53983.82 88888.00 2018-10-25 00:25:31.000 298 7858.75 993.52 53983.81 88888.00 2018-10-25 00:25:32.000 298 7858.74 993.54 53983.80 88888.00 2018-10-25 00:25:33.000 298 7858.73 993.56 53983.79 88888.00 2018-10-25 00:25:34.000 298 7858.73 993.58 53983.77 88888.00 2018-10-25 00:25:35.000 298 7858.72 993.58 53983.76 88888.00 2018-10-25 00:25:36.000 298 7858.71 993.57 53983.76 88888.00 2018-10-25 00:25:37.000 298 7858.70 993.59 53983.76 88888.00 2018-10-25 00:25:38.000 298 7858.71 993.62 53983.75 88888.00 2018-10-25 00:25:39.000 298 7858.72 993.62 53983.75 88888.00 2018-10-25 00:25:40.000 298 7858.72 993.63 53983.75 88888.00 2018-10-25 00:25:41.000 298 7858.72 993.64 53983.73 88888.00 2018-10-25 00:25:42.000 298 7858.71 993.65 53983.72 88888.00 2018-10-25 00:25:43.000 298 7858.71 993.67 53983.72 88888.00 2018-10-25 00:25:44.000 298 7858.71 993.69 53983.73 88888.00 2018-10-25 00:25:45.000 298 7858.71 993.69 53983.73 88888.00 2018-10-25 00:25:46.000 298 7858.70 993.68 53983.71 88888.00 2018-10-25 00:25:47.000 298 7858.70 993.67 53983.70 88888.00 2018-10-25 00:25:48.000 298 7858.70 993.68 53983.70 88888.00 2018-10-25 00:25:49.000 298 7858.70 993.68 53983.70 88888.00 2018-10-25 00:25:50.000 298 7858.69 993.67 53983.69 88888.00 2018-10-25 00:25:51.000 298 7858.68 993.67 53983.68 88888.00 2018-10-25 00:25:52.000 298 7858.67 993.66 53983.66 88888.00 2018-10-25 00:25:53.000 298 7858.66 993.65 53983.65 88888.00 2018-10-25 00:25:54.000 298 7858.64 993.65 53983.64 88888.00 2018-10-25 00:25:55.000 298 7858.63 993.66 53983.62 88888.00 2018-10-25 00:25:56.000 298 7858.61 993.66 53983.60 88888.00 2018-10-25 00:25:57.000 298 7858.59 993.66 53983.59 88888.00 2018-10-25 00:25:58.000 298 7858.57 993.67 53983.58 88888.00 2018-10-25 00:25:59.000 298 7858.56 993.66 53983.57 88888.00 2018-10-25 00:26:00.000 298 7858.55 993.64 53983.55 88888.00 2018-10-25 00:26:01.000 298 7858.53 993.64 53983.54 88888.00 2018-10-25 00:26:02.000 298 7858.51 993.63 53983.53 88888.00 2018-10-25 00:26:03.000 298 7858.49 993.60 53983.52 88888.00 2018-10-25 00:26:04.000 298 7858.49 993.58 53983.50 88888.00 2018-10-25 00:26:05.000 298 7858.49 993.59 53983.48 88888.00 2018-10-25 00:26:06.000 298 7858.49 993.58 53983.49 88888.00 2018-10-25 00:26:07.000 298 7858.49 993.56 53983.49 88888.00 2018-10-25 00:26:08.000 298 7858.49 993.54 53983.49 88888.00 2018-10-25 00:26:09.000 298 7858.49 993.54 53983.50 88888.00 2018-10-25 00:26:10.000 298 7858.50 993.53 53983.50 88888.00 2018-10-25 00:26:11.000 298 7858.51 993.51 53983.48 88888.00 2018-10-25 00:26:12.000 298 7858.53 993.50 53983.48 88888.00 2018-10-25 00:26:13.000 298 7858.53 993.51 53983.50 88888.00 2018-10-25 00:26:14.000 298 7858.54 993.51 53983.50 88888.00 2018-10-25 00:26:15.000 298 7858.56 993.50 53983.52 88888.00 2018-10-25 00:26:16.000 298 7858.57 993.50 53983.52 88888.00 2018-10-25 00:26:17.000 298 7858.58 993.49 53983.51 88888.00 2018-10-25 00:26:18.000 298 7858.60 993.49 53983.50 88888.00 2018-10-25 00:26:19.000 298 7858.63 993.50 53983.50 88888.00 2018-10-25 00:26:20.000 298 7858.65 993.51 53983.50 88888.00 2018-10-25 00:26:21.000 298 7858.67 993.51 53983.52 88888.00 2018-10-25 00:26:22.000 298 7858.69 993.50 53983.53 88888.00 2018-10-25 00:26:23.000 298 7858.71 993.50 53983.53 88888.00 2018-10-25 00:26:24.000 298 7858.74 993.51 53983.52 88888.00 2018-10-25 00:26:25.000 298 7858.76 993.53 53983.52 88888.00 2018-10-25 00:26:26.000 298 7858.77 993.53 53983.52 88888.00 2018-10-25 00:26:27.000 298 7858.79 993.53 53983.53 88888.00 2018-10-25 00:26:28.000 298 7858.81 993.55 53983.53 88888.00 2018-10-25 00:26:29.000 298 7858.83 993.57 53983.52 88888.00 2018-10-25 00:26:30.000 298 7858.85 993.57 53983.52 88888.00 2018-10-25 00:26:31.000 298 7858.86 993.57 53983.52 88888.00 2018-10-25 00:26:32.000 298 7858.87 993.58 53983.52 88888.00 2018-10-25 00:26:33.000 298 7858.89 993.59 53983.51 88888.00 2018-10-25 00:26:34.000 298 7858.91 993.59 53983.52 88888.00 2018-10-25 00:26:35.000 298 7858.92 993.60 53983.52 88888.00 2018-10-25 00:26:36.000 298 7858.93 993.60 53983.51 88888.00 2018-10-25 00:26:37.000 298 7858.94 993.60 53983.50 88888.00 2018-10-25 00:26:38.000 298 7858.96 993.61 53983.50 88888.00 2018-10-25 00:26:39.000 298 7858.97 993.61 53983.50 88888.00 2018-10-25 00:26:40.000 298 7858.98 993.61 53983.52 88888.00 2018-10-25 00:26:41.000 298 7858.99 993.62 53983.52 88888.00 2018-10-25 00:26:42.000 298 7859.01 993.61 53983.52 88888.00 2018-10-25 00:26:43.000 298 7859.03 993.60 53983.52 88888.00 2018-10-25 00:26:44.000 298 7859.03 993.59 53983.51 88888.00 2018-10-25 00:26:45.000 298 7859.04 993.58 53983.51 88888.00 2018-10-25 00:26:46.000 298 7859.06 993.56 53983.52 88888.00 2018-10-25 00:26:47.000 298 7859.10 993.56 53983.52 88888.00 2018-10-25 00:26:48.000 298 7859.13 993.57 53983.52 88888.00 2018-10-25 00:26:49.000 298 7859.15 993.57 53983.52 88888.00 2018-10-25 00:26:50.000 298 7859.17 993.57 53983.53 88888.00 2018-10-25 00:26:51.000 298 7859.19 993.57 53983.54 88888.00 2018-10-25 00:26:52.000 298 7859.19 993.55 53983.55 88888.00 2018-10-25 00:26:53.000 298 7859.20 993.54 53983.55 88888.00 2018-10-25 00:26:54.000 298 7859.23 993.54 53983.55 88888.00 2018-10-25 00:26:55.000 298 7859.25 993.53 53983.56 88888.00 2018-10-25 00:26:56.000 298 7859.28 993.53 53983.55 88888.00 2018-10-25 00:26:57.000 298 7859.31 993.53 53983.55 88888.00 2018-10-25 00:26:58.000 298 7859.35 993.54 53983.55 88888.00 2018-10-25 00:26:59.000 298 7859.38 993.54 53983.56 88888.00 2018-10-25 00:27:00.000 298 7859.41 993.54 53983.56 88888.00 2018-10-25 00:27:01.000 298 7859.43 993.53 53983.55 88888.00 2018-10-25 00:27:02.000 298 7859.45 993.53 53983.55 88888.00 2018-10-25 00:27:03.000 298 7859.48 993.52 53983.55 88888.00 2018-10-25 00:27:04.000 298 7859.50 993.51 53983.55 88888.00 2018-10-25 00:27:05.000 298 7859.52 993.49 53983.56 88888.00 2018-10-25 00:27:06.000 298 7859.54 993.49 53983.56 88888.00 2018-10-25 00:27:07.000 298 7859.56 993.48 53983.55 88888.00 2018-10-25 00:27:08.000 298 7859.59 993.48 53983.55 88888.00 2018-10-25 00:27:09.000 298 7859.60 993.46 53983.55 88888.00 2018-10-25 00:27:10.000 298 7859.61 993.46 53983.53 88888.00 2018-10-25 00:27:11.000 298 7859.62 993.46 53983.52 88888.00 2018-10-25 00:27:12.000 298 7859.64 993.45 53983.51 88888.00 2018-10-25 00:27:13.000 298 7859.66 993.45 53983.49 88888.00 2018-10-25 00:27:14.000 298 7859.66 993.44 53983.48 88888.00 2018-10-25 00:27:15.000 298 7859.65 993.42 53983.47 88888.00 2018-10-25 00:27:16.000 298 7859.63 993.40 53983.46 88888.00 2018-10-25 00:27:17.000 298 7859.62 993.37 53983.43 88888.00 2018-10-25 00:27:18.000 298 7859.62 993.33 53983.41 88888.00 2018-10-25 00:27:19.000 298 7859.63 993.31 53983.39 88888.00 2018-10-25 00:27:20.000 298 7859.64 993.32 53983.38 88888.00 2018-10-25 00:27:21.000 298 7859.64 993.31 53983.38 88888.00 2018-10-25 00:27:22.000 298 7859.64 993.28 53983.38 88888.00 2018-10-25 00:27:23.000 298 7859.64 993.26 53983.37 88888.00 2018-10-25 00:27:24.000 298 7859.62 993.24 53983.34 88888.00 2018-10-25 00:27:25.000 298 7859.61 993.22 53983.32 88888.00 2018-10-25 00:27:26.000 298 7859.61 993.20 53983.29 88888.00 2018-10-25 00:27:27.000 298 7859.61 993.18 53983.28 88888.00 2018-10-25 00:27:28.000 298 7859.62 993.17 53983.28 88888.00 2018-10-25 00:27:29.000 298 7859.61 993.15 53983.26 88888.00 2018-10-25 00:27:30.000 298 7859.60 993.13 53983.23 88888.00 2018-10-25 00:27:31.000 298 7859.59 993.11 53983.21 88888.00 2018-10-25 00:27:32.000 298 7859.58 993.09 53983.20 88888.00 2018-10-25 00:27:33.000 298 7859.57 993.06 53983.18 88888.00 2018-10-25 00:27:34.000 298 7859.56 993.03 53983.16 88888.00 2018-10-25 00:27:35.000 298 7859.56 993.02 53983.15 88888.00 2018-10-25 00:27:36.000 298 7859.56 993.02 53983.14 88888.00 2018-10-25 00:27:37.000 298 7859.55 993.00 53983.14 88888.00 2018-10-25 00:27:38.000 298 7859.56 992.98 53983.12 88888.00 2018-10-25 00:27:39.000 298 7859.57 992.98 53983.11 88888.00 2018-10-25 00:27:40.000 298 7859.56 992.97 53983.10 88888.00 2018-10-25 00:27:41.000 298 7859.55 992.95 53983.09 88888.00 2018-10-25 00:27:42.000 298 7859.56 992.94 53983.05 88888.00 2018-10-25 00:27:43.000 298 7859.56 992.93 53983.03 88888.00 2018-10-25 00:27:44.000 298 7859.55 992.91 53983.02 88888.00 2018-10-25 00:27:45.000 298 7859.55 992.91 53983.00 88888.00 2018-10-25 00:27:46.000 298 7859.55 992.90 53982.97 88888.00 2018-10-25 00:27:47.000 298 7859.53 992.88 53982.94 88888.00 2018-10-25 00:27:48.000 298 7859.53 992.86 53982.92 88888.00 2018-10-25 00:27:49.000 298 7859.54 992.85 53982.90 88888.00 2018-10-25 00:27:50.000 298 7859.54 992.84 53982.88 88888.00 2018-10-25 00:27:51.000 298 7859.54 992.81 53982.86 88888.00 2018-10-25 00:27:52.000 298 7859.53 992.79 53982.84 88888.00 2018-10-25 00:27:53.000 298 7859.53 992.79 53982.83 88888.00 2018-10-25 00:27:54.000 298 7859.54 992.78 53982.81 88888.00 2018-10-25 00:27:55.000 298 7859.54 992.76 53982.80 88888.00 2018-10-25 00:27:56.000 298 7859.54 992.75 53982.79 88888.00 2018-10-25 00:27:57.000 298 7859.55 992.73 53982.77 88888.00 2018-10-25 00:27:58.000 298 7859.56 992.71 53982.76 88888.00 2018-10-25 00:27:59.000 298 7859.55 992.70 53982.75 88888.00 2018-10-25 00:28:00.000 298 7859.56 992.68 53982.73 88888.00 2018-10-25 00:28:01.000 298 7859.58 992.65 53982.71 88888.00 2018-10-25 00:28:02.000 298 7859.59 992.63 53982.69 88888.00 2018-10-25 00:28:03.000 298 7859.60 992.62 53982.68 88888.00 2018-10-25 00:28:04.000 298 7859.60 992.60 53982.67 88888.00 2018-10-25 00:28:05.000 298 7859.59 992.58 53982.66 88888.00 2018-10-25 00:28:06.000 298 7859.60 992.56 53982.65 88888.00 2018-10-25 00:28:07.000 298 7859.62 992.54 53982.64 88888.00 2018-10-25 00:28:08.000 298 7859.64 992.53 53982.62 88888.00 2018-10-25 00:28:09.000 298 7859.67 992.52 53982.61 88888.00 2018-10-25 00:28:10.000 298 7859.67 992.49 53982.60 88888.00 2018-10-25 00:28:11.000 298 7859.67 992.45 53982.59 88888.00 2018-10-25 00:28:12.000 298 7859.68 992.42 53982.57 88888.00 2018-10-25 00:28:13.000 298 7859.70 992.42 53982.56 88888.00 2018-10-25 00:28:14.000 298 7859.72 992.41 53982.55 88888.00 2018-10-25 00:28:15.000 298 7859.73 992.38 53982.55 88888.00 2018-10-25 00:28:16.000 298 7859.75 992.35 53982.54 88888.00 2018-10-25 00:28:17.000 298 7859.75 992.34 53982.54 88888.00 2018-10-25 00:28:18.000 298 7859.76 992.33 53982.54 88888.00 2018-10-25 00:28:19.000 298 7859.78 992.32 53982.53 88888.00 2018-10-25 00:28:20.000 298 7859.79 992.31 53982.52 88888.00 2018-10-25 00:28:21.000 298 7859.80 992.30 53982.51 88888.00 2018-10-25 00:28:22.000 298 7859.81 992.29 53982.49 88888.00 2018-10-25 00:28:23.000 298 7859.83 992.27 53982.47 88888.00 2018-10-25 00:28:24.000 298 7859.83 992.26 53982.46 88888.00 2018-10-25 00:28:25.000 298 7859.84 992.26 53982.45 88888.00 2018-10-25 00:28:26.000 298 7859.86 992.27 53982.44 88888.00 2018-10-25 00:28:27.000 298 7859.87 992.27 53982.44 88888.00 2018-10-25 00:28:28.000 298 7859.88 992.25 53982.43 88888.00 2018-10-25 00:28:29.000 298 7859.88 992.23 53982.41 88888.00 2018-10-25 00:28:30.000 298 7859.90 992.23 53982.38 88888.00 2018-10-25 00:28:31.000 298 7859.92 992.24 53982.36 88888.00 2018-10-25 00:28:32.000 298 7859.94 992.22 53982.35 88888.00 2018-10-25 00:28:33.000 298 7859.95 992.21 53982.33 88888.00 2018-10-25 00:28:34.000 298 7859.96 992.21 53982.32 88888.00 2018-10-25 00:28:35.000 298 7859.96 992.21 53982.32 88888.00 2018-10-25 00:28:36.000 298 7859.98 992.20 53982.32 88888.00 2018-10-25 00:28:37.000 298 7860.00 992.20 53982.31 88888.00 2018-10-25 00:28:38.000 298 7860.03 992.18 53982.30 88888.00 2018-10-25 00:28:39.000 298 7860.04 992.17 53982.29 88888.00 2018-10-25 00:28:40.000 298 7860.04 992.16 53982.27 88888.00 2018-10-25 00:28:41.000 298 7860.07 992.15 53982.25 88888.00 2018-10-25 00:28:42.000 298 7860.09 992.13 53982.24 88888.00 2018-10-25 00:28:43.000 298 7860.10 992.11 53982.25 88888.00 2018-10-25 00:28:44.000 298 7860.11 992.11 53982.25 88888.00 2018-10-25 00:28:45.000 298 7860.13 992.10 53982.24 88888.00 2018-10-25 00:28:46.000 298 7860.14 992.08 53982.24 88888.00 2018-10-25 00:28:47.000 298 7860.16 992.07 53982.23 88888.00 2018-10-25 00:28:48.000 298 7860.16 992.05 53982.21 88888.00 2018-10-25 00:28:49.000 298 7860.17 992.03 53982.18 88888.00 2018-10-25 00:28:50.000 298 7860.18 992.00 53982.15 88888.00 2018-10-25 00:28:51.000 298 7860.19 991.97 53982.13 88888.00 2018-10-25 00:28:52.000 298 7860.21 991.95 53982.12 88888.00 2018-10-25 00:28:53.000 298 7860.22 991.94 53982.12 88888.00 2018-10-25 00:28:54.000 298 7860.23 991.93 53982.12 88888.00 2018-10-25 00:28:55.000 298 7860.24 991.89 53982.12 88888.00 2018-10-25 00:28:56.000 298 7860.25 991.87 53982.11 88888.00 2018-10-25 00:28:57.000 298 7860.25 991.86 53982.09 88888.00 2018-10-25 00:28:58.000 298 7860.27 991.84 53982.07 88888.00 2018-10-25 00:28:59.000 298 7860.29 991.83 53982.05 88888.00 2018-10-25 00:29:00.000 298 7860.31 991.83 53982.04 88888.00 2018-10-25 00:29:01.000 298 7860.32 991.82 53982.04 88888.00 2018-10-25 00:29:02.000 298 7860.34 991.82 53982.04 88888.00 2018-10-25 00:29:03.000 298 7860.36 991.81 53982.03 88888.00 2018-10-25 00:29:04.000 298 7860.36 991.80 53982.02 88888.00 2018-10-25 00:29:05.000 298 7860.37 991.79 53982.00 88888.00 2018-10-25 00:29:06.000 298 7860.39 991.78 53981.96 88888.00 2018-10-25 00:29:07.000 298 7860.40 991.79 53981.93 88888.00 2018-10-25 00:29:08.000 298 7860.41 991.81 53981.91 88888.00 2018-10-25 00:29:09.000 298 7860.41 991.81 53981.91 88888.00 2018-10-25 00:29:10.000 298 7860.40 991.82 53981.90 88888.00 2018-10-25 00:29:11.000 298 7860.41 991.83 53981.87 88888.00 2018-10-25 00:29:12.000 298 7860.43 991.84 53981.84 88888.00 2018-10-25 00:29:13.000 298 7860.44 991.85 53981.83 88888.00 2018-10-25 00:29:14.000 298 7860.43 991.85 53981.82 88888.00 2018-10-25 00:29:15.000 298 7860.44 991.86 53981.79 88888.00 2018-10-25 00:29:16.000 298 7860.43 991.86 53981.77 88888.00 2018-10-25 00:29:17.000 298 7860.44 991.86 53981.75 88888.00 2018-10-25 00:29:18.000 298 7860.44 991.86 53981.72 88888.00 2018-10-25 00:29:19.000 298 7860.44 991.87 53981.70 88888.00 2018-10-25 00:29:20.000 298 7860.44 991.87 53981.67 88888.00 2018-10-25 00:29:21.000 298 7860.43 991.86 53981.64 88888.00 2018-10-25 00:29:22.000 298 7860.43 991.85 53981.62 88888.00 2018-10-25 00:29:23.000 298 7860.43 991.85 53981.60 88888.00 2018-10-25 00:29:24.000 298 7860.42 991.84 53981.57 88888.00 2018-10-25 00:29:25.000 298 7860.39 991.83 53981.54 88888.00 2018-10-25 00:29:26.000 298 7860.36 991.80 53981.50 88888.00 2018-10-25 00:29:27.000 298 7860.35 991.78 53981.48 88888.00 2018-10-25 00:29:28.000 298 7860.35 991.77 53981.45 88888.00 2018-10-25 00:29:29.000 298 7860.36 991.76 53981.43 88888.00 2018-10-25 00:29:30.000 298 7860.35 991.73 53981.40 88888.00 2018-10-25 00:29:31.000 298 7860.32 991.71 53981.38 88888.00 2018-10-25 00:29:32.000 298 7860.30 991.69 53981.36 88888.00 2018-10-25 00:29:33.000 298 7860.29 991.66 53981.33 88888.00 2018-10-25 00:29:34.000 298 7860.27 991.65 53981.30 88888.00 2018-10-25 00:29:35.000 298 7860.26 991.62 53981.27 88888.00 2018-10-25 00:29:36.000 298 7860.26 991.58 53981.25 88888.00 2018-10-25 00:29:37.000 298 7860.24 991.55 53981.24 88888.00 2018-10-25 00:29:38.000 298 7860.22 991.53 53981.21 88888.00 2018-10-25 00:29:39.000 298 7860.21 991.49 53981.18 88888.00 2018-10-25 00:29:40.000 298 7860.20 991.46 53981.14 88888.00 2018-10-25 00:29:41.000 298 7860.18 991.43 53981.11 88888.00 2018-10-25 00:29:42.000 298 7860.18 991.40 53981.10 88888.00 2018-10-25 00:29:43.000 298 7860.18 991.37 53981.08 88888.00 2018-10-25 00:29:44.000 298 7860.17 991.33 53981.05 88888.00 2018-10-25 00:29:45.000 298 7860.16 991.31 53981.02 88888.00 2018-10-25 00:29:46.000 298 7860.17 991.29 53980.99 88888.00 2018-10-25 00:29:47.000 298 7860.16 991.27 53980.96 88888.00 2018-10-25 00:29:48.000 298 7860.16 991.26 53980.94 88888.00 2018-10-25 00:29:49.000 298 7860.16 991.26 53980.92 88888.00 2018-10-25 00:29:50.000 298 7860.16 991.25 53980.90 88888.00 2018-10-25 00:29:51.000 298 7860.16 991.23 53980.87 88888.00 2018-10-25 00:29:52.000 298 7860.17 991.23 53980.85 88888.00 2018-10-25 00:29:53.000 298 7860.19 991.22 53980.84 88888.00 2018-10-25 00:29:54.000 298 7860.20 991.23 53980.83 88888.00 2018-10-25 00:29:55.000 298 7860.20 991.22 53980.81 88888.00 2018-10-25 00:29:56.000 298 7860.22 991.21 53980.78 88888.00 2018-10-25 00:29:57.000 298 7860.24 991.20 53980.76 88888.00 2018-10-25 00:29:58.000 298 7860.26 991.22 53980.75 88888.00 2018-10-25 00:29:59.000 298 7860.28 991.23 53980.73 88888.00 2018-10-25 00:30:00.000 298 7860.29 991.23 53980.71 88888.00 2018-10-25 00:30:01.000 298 7860.30 991.22 53980.70 88888.00 2018-10-25 00:30:02.000 298 7860.32 991.22 53980.69 88888.00 2018-10-25 00:30:03.000 298 7860.33 991.20 53980.65 88888.00 2018-10-25 00:30:04.000 298 7860.32 991.18 53980.62 88888.00 2018-10-25 00:30:05.000 298 7860.32 991.16 53980.61 88888.00 2018-10-25 00:30:06.000 298 7860.33 991.15 53980.59 88888.00 2018-10-25 00:30:07.000 298 7860.33 991.14 53980.57 88888.00 2018-10-25 00:30:08.000 298 7860.32 991.13 53980.55 88888.00 2018-10-25 00:30:09.000 298 7860.33 991.11 53980.52 88888.00 2018-10-25 00:30:10.000 298 7860.35 991.10 53980.49 88888.00 2018-10-25 00:30:11.000 298 7860.35 991.08 53980.45 88888.00 2018-10-25 00:30:12.000 298 7860.35 991.06 53980.41 88888.00 2018-10-25 00:30:13.000 298 7860.35 991.05 53980.37 88888.00 2018-10-25 00:30:14.000 298 7860.34 991.02 53980.34 88888.00 2018-10-25 00:30:15.000 298 7860.32 990.99 53980.32 88888.00 2018-10-25 00:30:16.000 298 7860.30 990.96 53980.29 88888.00 2018-10-25 00:30:17.000 298 7860.27 990.92 53980.27 88888.00 2018-10-25 00:30:18.000 298 7860.26 990.89 53980.25 88888.00 2018-10-25 00:30:19.000 298 7860.24 990.86 53980.22 88888.00 2018-10-25 00:30:20.000 298 7860.23 990.82 53980.19 88888.00 2018-10-25 00:30:21.000 298 7860.23 990.79 53980.16 88888.00 2018-10-25 00:30:22.000 298 7860.24 990.78 53980.14 88888.00 2018-10-25 00:30:23.000 298 7860.22 990.75 53980.11 88888.00 2018-10-25 00:30:24.000 298 7860.20 990.71 53980.09 88888.00 2018-10-25 00:30:25.000 298 7860.20 990.67 53980.07 88888.00 2018-10-25 00:30:26.000 298 7860.20 990.65 53980.05 88888.00 2018-10-25 00:30:27.000 298 7860.20 990.64 53980.03 88888.00 2018-10-25 00:30:28.000 298 7860.22 990.62 53980.00 88888.00 2018-10-25 00:30:29.000 298 7860.23 990.60 53979.98 88888.00 2018-10-25 00:30:30.000 298 7860.24 990.58 53979.96 88888.00 2018-10-25 00:30:31.000 298 7860.26 990.55 53979.95 88888.00 2018-10-25 00:30:32.000 298 7860.28 990.52 53979.94 88888.00 2018-10-25 00:30:33.000 298 7860.30 990.51 53979.93 88888.00 2018-10-25 00:30:34.000 298 7860.32 990.49 53979.93 88888.00 2018-10-25 00:30:35.000 298 7860.35 990.46 53979.92 88888.00 2018-10-25 00:30:36.000 298 7860.37 990.44 53979.92 88888.00 2018-10-25 00:30:37.000 298 7860.39 990.41 53979.91 88888.00 2018-10-25 00:30:38.000 298 7860.41 990.39 53979.90 88888.00 2018-10-25 00:30:39.000 298 7860.43 990.38 53979.89 88888.00 2018-10-25 00:30:40.000 298 7860.45 990.37 53979.88 88888.00 2018-10-25 00:30:41.000 298 7860.49 990.36 53979.87 88888.00 2018-10-25 00:30:42.000 298 7860.53 990.36 53979.86 88888.00 2018-10-25 00:30:43.000 298 7860.56 990.35 53979.85 88888.00 2018-10-25 00:30:44.000 298 7860.59 990.35 53979.84 88888.00 2018-10-25 00:30:45.000 298 7860.62 990.34 53979.82 88888.00 2018-10-25 00:30:46.000 298 7860.65 990.33 53979.80 88888.00 2018-10-25 00:30:47.000 298 7860.66 990.33 53979.78 88888.00 2018-10-25 00:30:48.000 298 7860.69 990.34 53979.76 88888.00 2018-10-25 00:30:49.000 298 7860.71 990.34 53979.74 88888.00 2018-10-25 00:30:50.000 298 7860.73 990.35 53979.71 88888.00 2018-10-25 00:30:51.000 298 7860.73 990.37 53979.68 88888.00 2018-10-25 00:30:52.000 298 7860.74 990.37 53979.66 88888.00 2018-10-25 00:30:53.000 298 7860.75 990.36 53979.62 88888.00 2018-10-25 00:30:54.000 298 7860.74 990.36 53979.58 88888.00 2018-10-25 00:30:55.000 298 7860.72 990.36 53979.54 88888.00 2018-10-25 00:30:56.000 298 7860.72 990.36 53979.51 88888.00 2018-10-25 00:30:57.000 298 7860.71 990.34 53979.46 88888.00 2018-10-25 00:30:58.000 298 7860.69 990.33 53979.41 88888.00 2018-10-25 00:30:59.000 298 7860.69 990.34 53979.37 88888.00 2018-10-25 00:31:00.000 298 7860.67 990.32 53979.34 88888.00 2018-10-25 00:31:01.000 298 7860.65 990.30 53979.29 88888.00 2018-10-25 00:31:02.000 298 7860.62 990.30 53979.26 88888.00 2018-10-25 00:31:03.000 298 7860.61 990.30 53979.22 88888.00 2018-10-25 00:31:04.000 298 7860.58 990.27 53979.18 88888.00 2018-10-25 00:31:05.000 298 7860.56 990.25 53979.13 88888.00 2018-10-25 00:31:06.000 298 7860.55 990.24 53979.09 88888.00 2018-10-25 00:31:07.000 298 7860.53 990.23 53979.06 88888.00 2018-10-25 00:31:08.000 298 7860.50 990.21 53979.02 88888.00 2018-10-25 00:31:09.000 298 7860.48 990.19 53978.98 88888.00 2018-10-25 00:31:10.000 298 7860.47 990.17 53978.93 88888.00 2018-10-25 00:31:11.000 298 7860.45 990.15 53978.89 88888.00 2018-10-25 00:31:12.000 298 7860.44 990.14 53978.86 88888.00 2018-10-25 00:31:13.000 298 7860.44 990.13 53978.84 88888.00 2018-10-25 00:31:14.000 298 7860.43 990.11 53978.82 88888.00 2018-10-25 00:31:15.000 298 7860.42 990.09 53978.79 88888.00 2018-10-25 00:31:16.000 298 7860.41 990.09 53978.76 88888.00 2018-10-25 00:31:17.000 298 7860.41 990.07 53978.73 88888.00 2018-10-25 00:31:18.000 298 7860.40 990.05 53978.70 88888.00 2018-10-25 00:31:19.000 298 7860.38 990.04 53978.68 88888.00 2018-10-25 00:31:20.000 298 7860.38 990.03 53978.66 88888.00 2018-10-25 00:31:21.000 298 7860.39 990.02 53978.63 88888.00 2018-10-25 00:31:22.000 298 7860.40 990.02 53978.61 88888.00 2018-10-25 00:31:23.000 298 7860.40 990.01 53978.59 88888.00 2018-10-25 00:31:24.000 298 7860.41 990.00 53978.55 88888.00 2018-10-25 00:31:25.000 298 7860.42 989.99 53978.54 88888.00 2018-10-25 00:31:26.000 298 7860.41 989.98 53978.53 88888.00 2018-10-25 00:31:27.000 298 7860.41 989.98 53978.50 88888.00 2018-10-25 00:31:28.000 298 7860.42 989.98 53978.47 88888.00 2018-10-25 00:31:29.000 298 7860.43 990.00 53978.46 88888.00 2018-10-25 00:31:30.000 298 7860.44 990.00 53978.43 88888.00 2018-10-25 00:31:31.000 298 7860.45 989.99 53978.42 88888.00 2018-10-25 00:31:32.000 298 7860.46 990.00 53978.40 88888.00 2018-10-25 00:31:33.000 298 7860.47 990.02 53978.38 88888.00 2018-10-25 00:31:34.000 298 7860.48 990.03 53978.37 88888.00 2018-10-25 00:31:35.000 298 7860.49 990.04 53978.35 88888.00 2018-10-25 00:31:36.000 298 7860.50 990.05 53978.33 88888.00 2018-10-25 00:31:37.000 298 7860.52 990.07 53978.31 88888.00 2018-10-25 00:31:38.000 298 7860.55 990.09 53978.30 88888.00 2018-10-25 00:31:39.000 298 7860.57 990.11 53978.29 88888.00 2018-10-25 00:31:40.000 298 7860.58 990.12 53978.27 88888.00 2018-10-25 00:31:41.000 298 7860.60 990.13 53978.25 88888.00 2018-10-25 00:31:42.000 298 7860.61 990.14 53978.23 88888.00 2018-10-25 00:31:43.000 298 7860.60 990.14 53978.21 88888.00 2018-10-25 00:31:44.000 298 7860.60 990.16 53978.19 88888.00 2018-10-25 00:31:45.000 298 7860.61 990.18 53978.16 88888.00 2018-10-25 00:31:46.000 298 7860.61 990.18 53978.13 88888.00 2018-10-25 00:31:47.000 298 7860.61 990.18 53978.10 88888.00 2018-10-25 00:31:48.000 298 7860.62 990.19 53978.08 88888.00 2018-10-25 00:31:49.000 298 7860.61 990.18 53978.06 88888.00 2018-10-25 00:31:50.000 298 7860.59 990.18 53978.04 88888.00 2018-10-25 00:31:51.000 298 7860.58 990.19 53978.01 88888.00 2018-10-25 00:31:52.000 298 7860.58 990.21 53977.99 88888.00 2018-10-25 00:31:53.000 298 7860.57 990.20 53977.97 88888.00 2018-10-25 00:31:54.000 298 7860.56 990.18 53977.93 88888.00 2018-10-25 00:31:55.000 298 7860.55 990.17 53977.91 88888.00 2018-10-25 00:31:56.000 298 7860.54 990.16 53977.89 88888.00 2018-10-25 00:31:57.000 298 7860.54 990.16 53977.87 88888.00 2018-10-25 00:31:58.000 298 7860.54 990.14 53977.84 88888.00 2018-10-25 00:31:59.000 298 7860.52 990.11 53977.82 88888.00 2018-10-25 00:32:00.000 298 7860.50 990.10 53977.81 88888.00 2018-10-25 00:32:01.000 298 7860.50 990.09 53977.80 88888.00 2018-10-25 00:32:02.000 298 7860.49 990.07 53977.79 88888.00 2018-10-25 00:32:03.000 298 7860.49 990.06 53977.77 88888.00 2018-10-25 00:32:04.000 298 7860.50 990.05 53977.75 88888.00 2018-10-25 00:32:05.000 298 7860.50 990.04 53977.73 88888.00 2018-10-25 00:32:06.000 298 7860.51 990.02 53977.71 88888.00 2018-10-25 00:32:07.000 298 7860.50 990.00 53977.72 88888.00 2018-10-25 00:32:08.000 298 7860.50 989.97 53977.72 88888.00 2018-10-25 00:32:09.000 298 7860.50 989.95 53977.71 88888.00 2018-10-25 00:32:10.000 298 7860.50 989.95 53977.70 88888.00 2018-10-25 00:32:11.000 298 7860.54 989.95 53977.70 88888.00 2018-10-25 00:32:12.000 298 7860.58 989.93 53977.70 88888.00 2018-10-25 00:32:13.000 298 7860.58 989.92 53977.71 88888.00 2018-10-25 00:32:14.000 298 7860.58 989.91 53977.71 88888.00 2018-10-25 00:32:15.000 298 7860.59 989.89 53977.72 88888.00 2018-10-25 00:32:16.000 298 7860.61 989.89 53977.72 88888.00 2018-10-25 00:32:17.000 298 7860.65 989.88 53977.71 88888.00 2018-10-25 00:32:18.000 298 7860.69 989.89 53977.72 88888.00 2018-10-25 00:32:19.000 298 7860.73 989.89 53977.73 88888.00 2018-10-25 00:32:20.000 298 7860.78 989.90 53977.74 88888.00 2018-10-25 00:32:21.000 298 7860.80 989.90 53977.77 88888.00 2018-10-25 00:32:22.000 298 7860.82 989.89 53977.77 88888.00 2018-10-25 00:32:23.000 298 7860.85 989.91 53977.77 88888.00 2018-10-25 00:32:24.000 298 7860.89 989.91 53977.77 88888.00 2018-10-25 00:32:25.000 298 7860.94 989.91 53977.78 88888.00 2018-10-25 00:32:26.000 298 7860.98 989.91 53977.78 88888.00 2018-10-25 00:32:27.000 298 7861.01 989.91 53977.79 88888.00 2018-10-25 00:32:28.000 298 7861.03 989.90 53977.79 88888.00 2018-10-25 00:32:29.000 298 7861.06 989.90 53977.78 88888.00 2018-10-25 00:32:30.000 298 7861.09 989.91 53977.79 88888.00 2018-10-25 00:32:31.000 298 7861.10 989.90 53977.79 88888.00 2018-10-25 00:32:32.000 298 7861.12 989.90 53977.77 88888.00 2018-10-25 00:32:33.000 298 7861.15 989.90 53977.76 88888.00 2018-10-25 00:32:34.000 298 7861.16 989.90 53977.77 88888.00 2018-10-25 00:32:35.000 298 7861.16 989.88 53977.77 88888.00 2018-10-25 00:32:36.000 298 7861.18 989.87 53977.77 88888.00 2018-10-25 00:32:37.000 298 7861.20 989.87 53977.77 88888.00 2018-10-25 00:32:38.000 298 7861.21 989.86 53977.76 88888.00 2018-10-25 00:32:39.000 298 7861.23 989.83 53977.75 88888.00 2018-10-25 00:32:40.000 298 7861.25 989.81 53977.76 88888.00 2018-10-25 00:32:41.000 298 7861.28 989.81 53977.78 88888.00 2018-10-25 00:32:42.000 298 7861.31 989.79 53977.79 88888.00 2018-10-25 00:32:43.000 298 7861.34 989.77 53977.79 88888.00 2018-10-25 00:32:44.000 298 7861.37 989.76 53977.80 88888.00 2018-10-25 00:32:45.000 298 7861.40 989.73 53977.82 88888.00 2018-10-25 00:32:46.000 298 7861.43 989.72 53977.84 88888.00 2018-10-25 00:32:47.000 298 7861.46 989.70 53977.84 88888.00 2018-10-25 00:32:48.000 298 7861.49 989.68 53977.85 88888.00 2018-10-25 00:32:49.000 298 7861.52 989.66 53977.86 88888.00 2018-10-25 00:32:50.000 298 7861.54 989.64 53977.87 88888.00 2018-10-25 00:32:51.000 298 7861.55 989.62 53977.87 88888.00 2018-10-25 00:32:52.000 298 7861.57 989.61 53977.88 88888.00 2018-10-25 00:32:53.000 298 7861.59 989.58 53977.89 88888.00 2018-10-25 00:32:54.000 298 7861.61 989.55 53977.89 88888.00 2018-10-25 00:32:55.000 298 7861.62 989.53 53977.89 88888.00 2018-10-25 00:32:56.000 298 7861.63 989.53 53977.89 88888.00 2018-10-25 00:32:57.000 298 7861.66 989.51 53977.89 88888.00 2018-10-25 00:32:58.000 298 7861.68 989.46 53977.89 88888.00 2018-10-25 00:32:59.000 298 7861.70 989.44 53977.90 88888.00 2018-10-25 00:33:00.000 298 7861.71 989.43 53977.91 88888.00 2018-10-25 00:33:01.000 298 7861.72 989.40 53977.91 88888.00 2018-10-25 00:33:02.000 298 7861.73 989.38 53977.92 88888.00 2018-10-25 00:33:03.000 298 7861.76 989.37 53977.92 88888.00 2018-10-25 00:33:04.000 298 7861.78 989.35 53977.91 88888.00 2018-10-25 00:33:05.000 298 7861.79 989.34 53977.91 88888.00 2018-10-25 00:33:06.000 298 7861.80 989.34 53977.91 88888.00 2018-10-25 00:33:07.000 298 7861.82 989.32 53977.90 88888.00 2018-10-25 00:33:08.000 298 7861.83 989.30 53977.90 88888.00 2018-10-25 00:33:09.000 298 7861.85 989.27 53977.91 88888.00 2018-10-25 00:33:10.000 298 7861.85 989.26 53977.91 88888.00 2018-10-25 00:33:11.000 298 7861.85 989.24 53977.89 88888.00 2018-10-25 00:33:12.000 298 7861.86 989.21 53977.88 88888.00 2018-10-25 00:33:13.000 298 7861.87 989.19 53977.88 88888.00 2018-10-25 00:33:14.000 298 7861.87 989.19 53977.88 88888.00 2018-10-25 00:33:15.000 298 7861.88 989.17 53977.87 88888.00 2018-10-25 00:33:16.000 298 7861.89 989.13 53977.87 88888.00 2018-10-25 00:33:17.000 298 7861.91 989.11 53977.87 88888.00 2018-10-25 00:33:18.000 298 7861.91 989.09 53977.87 88888.00 2018-10-25 00:33:19.000 298 7861.92 989.08 53977.88 88888.00 2018-10-25 00:33:20.000 298 7861.94 989.06 53977.88 88888.00 2018-10-25 00:33:21.000 298 7861.95 989.04 53977.88 88888.00 2018-10-25 00:33:22.000 298 7861.94 989.01 53977.88 88888.00 2018-10-25 00:33:23.000 298 7861.95 988.98 53977.86 88888.00 2018-10-25 00:33:24.000 298 7861.97 988.95 53977.86 88888.00 2018-10-25 00:33:25.000 298 7861.99 988.94 53977.86 88888.00 2018-10-25 00:33:26.000 298 7862.01 988.92 53977.88 88888.00 2018-10-25 00:33:27.000 298 7862.03 988.89 53977.90 88888.00 2018-10-25 00:33:28.000 298 7862.04 988.87 53977.90 88888.00 2018-10-25 00:33:29.000 298 7862.05 988.85 53977.89 88888.00 2018-10-25 00:33:30.000 298 7862.06 988.84 53977.89 88888.00 2018-10-25 00:33:31.000 298 7862.10 988.84 53977.89 88888.00 2018-10-25 00:33:32.000 298 7862.14 988.83 53977.90 88888.00 2018-10-25 00:33:33.000 298 7862.16 988.82 53977.92 88888.00 2018-10-25 00:33:34.000 298 7862.18 988.79 53977.93 88888.00 2018-10-25 00:33:35.000 298 7862.22 988.77 53977.95 88888.00 2018-10-25 00:33:36.000 298 7862.25 988.77 53977.96 88888.00 2018-10-25 00:33:37.000 298 7862.28 988.75 53977.96 88888.00 2018-10-25 00:33:38.000 298 7862.31 988.74 53977.97 88888.00 2018-10-25 00:33:39.000 298 7862.33 988.74 53977.99 88888.00 2018-10-25 00:33:40.000 298 7862.36 988.72 53978.00 88888.00 2018-10-25 00:33:41.000 298 7862.39 988.69 53978.00 88888.00 2018-10-25 00:33:42.000 298 7862.41 988.68 53978.00 88888.00 2018-10-25 00:33:43.000 298 7862.44 988.68 53978.00 88888.00 2018-10-25 00:33:44.000 298 7862.47 988.67 53978.00 88888.00 2018-10-25 00:33:45.000 298 7862.49 988.64 53978.01 88888.00 2018-10-25 00:33:46.000 298 7862.50 988.63 53978.01 88888.00 2018-10-25 00:33:47.000 298 7862.52 988.62 53978.02 88888.00 2018-10-25 00:33:48.000 298 7862.53 988.63 53978.02 88888.00 2018-10-25 00:33:49.000 298 7862.54 988.63 53978.01 88888.00 2018-10-25 00:33:50.000 298 7862.56 988.61 53978.01 88888.00 2018-10-25 00:33:51.000 298 7862.57 988.60 53978.01 88888.00 2018-10-25 00:33:52.000 298 7862.59 988.60 53978.00 88888.00 2018-10-25 00:33:53.000 298 7862.61 988.60 53978.00 88888.00 2018-10-25 00:33:54.000 298 7862.63 988.59 53978.00 88888.00 2018-10-25 00:33:55.000 298 7862.64 988.58 53977.99 88888.00 2018-10-25 00:33:56.000 298 7862.64 988.58 53977.98 88888.00 2018-10-25 00:33:57.000 298 7862.64 988.58 53977.97 88888.00 2018-10-25 00:33:58.000 298 7862.65 988.59 53977.96 88888.00 2018-10-25 00:33:59.000 298 7862.65 988.59 53977.94 88888.00 2018-10-25 00:34:00.000 298 7862.65 988.58 53977.93 88888.00 2018-10-25 00:34:01.000 298 7862.64 988.57 53977.92 88888.00 2018-10-25 00:34:02.000 298 7862.64 988.58 53977.90 88888.00 2018-10-25 00:34:03.000 298 7862.63 988.57 53977.89 88888.00 2018-10-25 00:34:04.000 298 7862.62 988.57 53977.88 88888.00 2018-10-25 00:34:05.000 298 7862.60 988.57 53977.85 88888.00 2018-10-25 00:34:06.000 298 7862.60 988.56 53977.82 88888.00 2018-10-25 00:34:07.000 298 7862.59 988.57 53977.81 88888.00 2018-10-25 00:34:08.000 298 7862.59 988.57 53977.80 88888.00 2018-10-25 00:34:09.000 298 7862.59 988.56 53977.77 88888.00 2018-10-25 00:34:10.000 298 7862.58 988.56 53977.75 88888.00 2018-10-25 00:34:11.000 298 7862.59 988.56 53977.74 88888.00 2018-10-25 00:34:12.000 298 7862.59 988.56 53977.73 88888.00 2018-10-25 00:34:13.000 298 7862.59 988.56 53977.73 88888.00 2018-10-25 00:34:14.000 298 7862.60 988.57 53977.72 88888.00 2018-10-25 00:34:15.000 298 7862.61 988.56 53977.73 88888.00 2018-10-25 00:34:16.000 298 7862.61 988.56 53977.74 88888.00 2018-10-25 00:34:17.000 298 7862.62 988.56 53977.73 88888.00 2018-10-25 00:34:18.000 298 7862.64 988.56 53977.73 88888.00 2018-10-25 00:34:19.000 298 7862.65 988.56 53977.72 88888.00 2018-10-25 00:34:20.000 298 7862.67 988.55 53977.72 88888.00 2018-10-25 00:34:21.000 298 7862.69 988.56 53977.72 88888.00 2018-10-25 00:34:22.000 298 7862.70 988.58 53977.73 88888.00 2018-10-25 00:34:23.000 298 7862.72 988.59 53977.74 88888.00 2018-10-25 00:34:24.000 298 7862.74 988.59 53977.74 88888.00 2018-10-25 00:34:25.000 298 7862.75 988.58 53977.74 88888.00 2018-10-25 00:34:26.000 298 7862.77 988.58 53977.73 88888.00 2018-10-25 00:34:27.000 298 7862.80 988.59 53977.74 88888.00 2018-10-25 00:34:28.000 298 7862.83 988.59 53977.75 88888.00 2018-10-25 00:34:29.000 298 7862.85 988.58 53977.74 88888.00 2018-10-25 00:34:30.000 298 7862.86 988.58 53977.73 88888.00 2018-10-25 00:34:31.000 298 7862.87 988.57 53977.75 88888.00 2018-10-25 00:34:32.000 298 7862.88 988.57 53977.77 88888.00 2018-10-25 00:34:33.000 298 7862.89 988.57 53977.77 88888.00 2018-10-25 00:34:34.000 298 7862.90 988.56 53977.77 88888.00 2018-10-25 00:34:35.000 298 7862.91 988.55 53977.74 88888.00 2018-10-25 00:34:36.000 298 7862.92 988.54 53977.73 88888.00 2018-10-25 00:34:37.000 298 7862.91 988.53 53977.73 88888.00 2018-10-25 00:34:38.000 298 7862.90 988.53 53977.72 88888.00 2018-10-25 00:34:39.000 298 7862.91 988.52 53977.70 88888.00 2018-10-25 00:34:40.000 298 7862.91 988.50 53977.69 88888.00 2018-10-25 00:34:41.000 298 7862.89 988.49 53977.69 88888.00 2018-10-25 00:34:42.000 298 7862.88 988.47 53977.68 88888.00 2018-10-25 00:34:43.000 298 7862.87 988.46 53977.67 88888.00 2018-10-25 00:34:44.000 298 7862.87 988.45 53977.64 88888.00 2018-10-25 00:34:45.000 298 7862.88 988.44 53977.64 88888.00 2018-10-25 00:34:46.000 298 7862.88 988.43 53977.63 88888.00 2018-10-25 00:34:47.000 298 7862.87 988.42 53977.63 88888.00 2018-10-25 00:34:48.000 298 7862.86 988.40 53977.63 88888.00 2018-10-25 00:34:49.000 298 7862.86 988.38 53977.62 88888.00 2018-10-25 00:34:50.000 298 7862.85 988.37 53977.61 88888.00 2018-10-25 00:34:51.000 298 7862.86 988.38 53977.61 88888.00 2018-10-25 00:34:52.000 298 7862.87 988.38 53977.59 88888.00 2018-10-25 00:34:53.000 298 7862.89 988.35 53977.58 88888.00 2018-10-25 00:34:54.000 298 7862.89 988.33 53977.58 88888.00 2018-10-25 00:34:55.000 298 7862.88 988.32 53977.57 88888.00 2018-10-25 00:34:56.000 298 7862.88 988.32 53977.56 88888.00 2018-10-25 00:34:57.000 298 7862.87 988.31 53977.55 88888.00 2018-10-25 00:34:58.000 298 7862.87 988.30 53977.54 88888.00 2018-10-25 00:34:59.000 298 7862.88 988.29 53977.53 88888.00 2018-10-25 00:35:00.000 298 7862.88 988.28 53977.53 88888.00 2018-10-25 00:35:01.000 298 7862.88 988.28 53977.52 88888.00 2018-10-25 00:35:02.000 298 7862.88 988.29 53977.51 88888.00 2018-10-25 00:35:03.000 298 7862.88 988.27 53977.50 88888.00 2018-10-25 00:35:04.000 298 7862.88 988.25 53977.48 88888.00 2018-10-25 00:35:05.000 298 7862.88 988.25 53977.48 88888.00 2018-10-25 00:35:06.000 298 7862.89 988.25 53977.48 88888.00 2018-10-25 00:35:07.000 298 7862.89 988.24 53977.47 88888.00 2018-10-25 00:35:08.000 298 7862.89 988.25 53977.47 88888.00 2018-10-25 00:35:09.000 298 7862.89 988.25 53977.47 88888.00 2018-10-25 00:35:10.000 298 7862.90 988.25 53977.46 88888.00 2018-10-25 00:35:11.000 298 7862.91 988.25 53977.45 88888.00 2018-10-25 00:35:12.000 298 7862.93 988.24 53977.45 88888.00 2018-10-25 00:35:13.000 298 7862.93 988.24 53977.45 88888.00 2018-10-25 00:35:14.000 298 7862.95 988.24 53977.45 88888.00 2018-10-25 00:35:15.000 298 7862.97 988.25 53977.45 88888.00 2018-10-25 00:35:16.000 298 7862.99 988.25 53977.45 88888.00 2018-10-25 00:35:17.000 298 7863.01 988.25 53977.46 88888.00 2018-10-25 00:35:18.000 298 7863.02 988.24 53977.46 88888.00 2018-10-25 00:35:19.000 298 7863.04 988.24 53977.46 88888.00 2018-10-25 00:35:20.000 298 7863.05 988.25 53977.46 88888.00 2018-10-25 00:35:21.000 298 7863.07 988.26 53977.46 88888.00 2018-10-25 00:35:22.000 298 7863.09 988.28 53977.46 88888.00 2018-10-25 00:35:23.000 298 7863.10 988.29 53977.45 88888.00 2018-10-25 00:35:24.000 298 7863.11 988.29 53977.45 88888.00 2018-10-25 00:35:25.000 298 7863.12 988.29 53977.45 88888.00 2018-10-25 00:35:26.000 298 7863.12 988.30 53977.46 88888.00 2018-10-25 00:35:27.000 298 7863.13 988.32 53977.46 88888.00 2018-10-25 00:35:28.000 298 7863.15 988.33 53977.45 88888.00 2018-10-25 00:35:29.000 298 7863.15 988.34 53977.43 88888.00 2018-10-25 00:35:30.000 298 7863.15 988.35 53977.41 88888.00 2018-10-25 00:35:31.000 298 7863.17 988.36 53977.42 88888.00 2018-10-25 00:35:32.000 298 7863.18 988.37 53977.42 88888.00 2018-10-25 00:35:33.000 298 7863.18 988.37 53977.41 88888.00 2018-10-25 00:35:34.000 298 7863.18 988.38 53977.41 88888.00 2018-10-25 00:35:35.000 298 7863.20 988.41 53977.41 88888.00 2018-10-25 00:35:36.000 298 7863.22 988.43 53977.42 88888.00 2018-10-25 00:35:37.000 298 7863.23 988.44 53977.41 88888.00 2018-10-25 00:35:38.000 298 7863.24 988.46 53977.42 88888.00 2018-10-25 00:35:39.000 298 7863.25 988.48 53977.43 88888.00 2018-10-25 00:35:40.000 298 7863.28 988.48 53977.41 88888.00 2018-10-25 00:35:41.000 298 7863.29 988.49 53977.39 88888.00 2018-10-25 00:35:42.000 298 7863.31 988.51 53977.39 88888.00 2018-10-25 00:35:43.000 298 7863.33 988.53 53977.41 88888.00 2018-10-25 00:35:44.000 298 7863.34 988.54 53977.41 88888.00 2018-10-25 00:35:45.000 298 7863.35 988.55 53977.41 88888.00 2018-10-25 00:35:46.000 298 7863.38 988.57 53977.41 88888.00 2018-10-25 00:35:47.000 298 7863.39 988.59 53977.41 88888.00 2018-10-25 00:35:48.000 298 7863.40 988.60 53977.41 88888.00 2018-10-25 00:35:49.000 298 7863.41 988.61 53977.42 88888.00 2018-10-25 00:35:50.000 298 7863.42 988.62 53977.42 88888.00 2018-10-25 00:35:51.000 298 7863.43 988.63 53977.41 88888.00 2018-10-25 00:35:52.000 298 7863.45 988.64 53977.41 88888.00 2018-10-25 00:35:53.000 298 7863.46 988.66 53977.42 88888.00 2018-10-25 00:35:54.000 298 7863.47 988.66 53977.43 88888.00 2018-10-25 00:35:55.000 298 7863.48 988.67 53977.43 88888.00 2018-10-25 00:35:56.000 298 7863.50 988.69 53977.43 88888.00 2018-10-25 00:35:57.000 298 7863.52 988.71 53977.43 88888.00 2018-10-25 00:35:58.000 298 7863.54 988.72 53977.43 88888.00 2018-10-25 00:35:59.000 298 7863.57 988.71 53977.44 88888.00 2018-10-25 00:36:00.000 298 7863.60 988.70 53977.45 88888.00 2018-10-25 00:36:01.000 298 7863.62 988.72 53977.46 88888.00 2018-10-25 00:36:02.000 298 7863.64 988.74 53977.48 88888.00 2018-10-25 00:36:03.000 298 7863.65 988.75 53977.49 88888.00 2018-10-25 00:36:04.000 298 7863.67 988.74 53977.49 88888.00 2018-10-25 00:36:05.000 298 7863.70 988.75 53977.50 88888.00 2018-10-25 00:36:06.000 298 7863.73 988.76 53977.51 88888.00 2018-10-25 00:36:07.000 298 7863.77 988.78 53977.52 88888.00 2018-10-25 00:36:08.000 298 7863.79 988.80 53977.54 88888.00 2018-10-25 00:36:09.000 298 7863.77 988.80 53977.54 88888.00 2018-10-25 00:36:10.000 298 7863.77 988.79 53977.54 88888.00 2018-10-25 00:36:11.000 298 7863.81 988.78 53977.55 88888.00 2018-10-25 00:36:12.000 298 7863.85 988.79 53977.56 88888.00 2018-10-25 00:36:13.000 298 7863.88 988.80 53977.57 88888.00 2018-10-25 00:36:14.000 298 7863.91 988.79 53977.57 88888.00 2018-10-25 00:36:15.000 298 7863.93 988.80 53977.58 88888.00 2018-10-25 00:36:16.000 298 7863.95 988.80 53977.60 88888.00 2018-10-25 00:36:17.000 298 7863.98 988.79 53977.62 88888.00 2018-10-25 00:36:18.000 298 7864.00 988.79 53977.65 88888.00 2018-10-25 00:36:19.000 298 7864.02 988.80 53977.66 88888.00 2018-10-25 00:36:20.000 298 7864.05 988.80 53977.66 88888.00 2018-10-25 00:36:21.000 298 7864.08 988.81 53977.65 88888.00 2018-10-25 00:36:22.000 298 7864.11 988.81 53977.65 88888.00 2018-10-25 00:36:23.000 298 7864.14 988.82 53977.68 88888.00 2018-10-25 00:36:24.000 298 7864.15 988.83 53977.70 88888.00 2018-10-25 00:36:25.000 298 7864.17 988.82 53977.70 88888.00 2018-10-25 00:36:26.000 298 7864.19 988.83 53977.70 88888.00 2018-10-25 00:36:27.000 298 7864.20 988.84 53977.70 88888.00 2018-10-25 00:36:28.000 298 7864.23 988.85 53977.71 88888.00 2018-10-25 00:36:29.000 298 7864.27 988.88 53977.71 88888.00 2018-10-25 00:36:30.000 298 7864.29 988.89 53977.72 88888.00 2018-10-25 00:36:31.000 298 7864.31 988.90 53977.73 88888.00 2018-10-25 00:36:32.000 298 7864.32 988.90 53977.73 88888.00 2018-10-25 00:36:33.000 298 7864.33 988.91 53977.74 88888.00 2018-10-25 00:36:34.000 298 7864.36 988.93 53977.74 88888.00 2018-10-25 00:36:35.000 298 7864.38 988.95 53977.75 88888.00 2018-10-25 00:36:36.000 298 7864.40 988.94 53977.75 88888.00 2018-10-25 00:36:37.000 298 7864.41 988.95 53977.76 88888.00 2018-10-25 00:36:38.000 298 7864.45 988.97 53977.77 88888.00 2018-10-25 00:36:39.000 298 7864.48 988.97 53977.76 88888.00 2018-10-25 00:36:40.000 298 7864.48 988.97 53977.76 88888.00 2018-10-25 00:36:41.000 298 7864.48 988.97 53977.77 88888.00 2018-10-25 00:36:42.000 298 7864.50 988.97 53977.78 88888.00 2018-10-25 00:36:43.000 298 7864.52 988.98 53977.79 88888.00 2018-10-25 00:36:44.000 298 7864.53 988.98 53977.79 88888.00 2018-10-25 00:36:45.000 298 7864.54 988.97 53977.77 88888.00 2018-10-25 00:36:46.000 298 7864.56 988.98 53977.75 88888.00 2018-10-25 00:36:47.000 298 7864.57 989.00 53977.74 88888.00 2018-10-25 00:36:48.000 298 7864.57 989.00 53977.75 88888.00 2018-10-25 00:36:49.000 298 7864.58 988.99 53977.76 88888.00 2018-10-25 00:36:50.000 298 7864.59 989.01 53977.77 88888.00 2018-10-25 00:36:51.000 298 7864.60 989.03 53977.76 88888.00 2018-10-25 00:36:52.000 298 7864.61 989.02 53977.75 88888.00 2018-10-25 00:36:53.000 298 7864.59 989.01 53977.75 88888.00 2018-10-25 00:36:54.000 298 7864.58 989.02 53977.73 88888.00 2018-10-25 00:36:55.000 298 7864.58 989.01 53977.72 88888.00 2018-10-25 00:36:56.000 298 7864.58 989.01 53977.70 88888.00 2018-10-25 00:36:57.000 298 7864.59 989.02 53977.70 88888.00 2018-10-25 00:36:58.000 298 7864.57 989.02 53977.70 88888.00 2018-10-25 00:36:59.000 298 7864.55 989.00 53977.69 88888.00 2018-10-25 00:37:00.000 298 7864.54 989.00 53977.67 88888.00 2018-10-25 00:37:01.000 298 7864.52 989.00 53977.65 88888.00 2018-10-25 00:37:02.000 298 7864.51 989.00 53977.64 88888.00 2018-10-25 00:37:03.000 298 7864.50 989.00 53977.63 88888.00 2018-10-25 00:37:04.000 298 7864.47 988.98 53977.62 88888.00 2018-10-25 00:37:05.000 298 7864.45 988.97 53977.61 88888.00 2018-10-25 00:37:06.000 298 7864.44 988.97 53977.59 88888.00 2018-10-25 00:37:07.000 298 7864.44 988.97 53977.57 88888.00 2018-10-25 00:37:08.000 298 7864.43 988.97 53977.57 88888.00 2018-10-25 00:37:09.000 298 7864.42 988.97 53977.55 88888.00 2018-10-25 00:37:10.000 298 7864.40 988.97 53977.55 88888.00 2018-10-25 00:37:11.000 298 7864.38 988.95 53977.55 88888.00 2018-10-25 00:37:12.000 298 7864.37 988.93 53977.55 88888.00 2018-10-25 00:37:13.000 298 7864.36 988.94 53977.54 88888.00 2018-10-25 00:37:14.000 298 7864.35 988.96 53977.52 88888.00 2018-10-25 00:37:15.000 298 7864.35 988.96 53977.51 88888.00 2018-10-25 00:37:16.000 298 7864.34 988.95 53977.50 88888.00 2018-10-25 00:37:17.000 298 7864.34 988.96 53977.49 88888.00 2018-10-25 00:37:18.000 298 7864.33 988.96 53977.50 88888.00 2018-10-25 00:37:19.000 298 7864.31 988.97 53977.48 88888.00 2018-10-25 00:37:20.000 298 7864.32 988.99 53977.47 88888.00 2018-10-25 00:37:21.000 298 7864.33 989.00 53977.47 88888.00 2018-10-25 00:37:22.000 298 7864.32 989.00 53977.46 88888.00 2018-10-25 00:37:23.000 298 7864.31 989.01 53977.46 88888.00 2018-10-25 00:37:24.000 298 7864.31 989.02 53977.46 88888.00 2018-10-25 00:37:25.000 298 7864.32 989.03 53977.46 88888.00 2018-10-25 00:37:26.000 298 7864.32 989.04 53977.45 88888.00 2018-10-25 00:37:27.000 298 7864.33 989.06 53977.44 88888.00 2018-10-25 00:37:28.000 298 7864.33 989.09 53977.43 88888.00 2018-10-25 00:37:29.000 298 7864.33 989.10 53977.43 88888.00 2018-10-25 00:37:30.000 298 7864.33 989.09 53977.41 88888.00 2018-10-25 00:37:31.000 298 7864.32 989.09 53977.41 88888.00 2018-10-25 00:37:32.000 298 7864.30 989.11 53977.40 88888.00 2018-10-25 00:37:33.000 298 7864.29 989.13 53977.39 88888.00 2018-10-25 00:37:34.000 298 7864.30 989.15 53977.39 88888.00 2018-10-25 00:37:35.000 298 7864.29 989.15 53977.38 88888.00 2018-10-25 00:37:36.000 298 7864.29 989.16 53977.35 88888.00 2018-10-25 00:37:37.000 298 7864.27 989.15 53977.34 88888.00 2018-10-25 00:37:38.000 298 7864.26 989.16 53977.33 88888.00 2018-10-25 00:37:39.000 298 7864.24 989.17 53977.32 88888.00 2018-10-25 00:37:40.000 298 7864.22 989.17 53977.31 88888.00 2018-10-25 00:37:41.000 298 7864.20 989.18 53977.30 88888.00 2018-10-25 00:37:42.000 298 7864.18 989.20 53977.29 88888.00 2018-10-25 00:37:43.000 298 7864.16 989.20 53977.28 88888.00 2018-10-25 00:37:44.000 298 7864.14 989.19 53977.26 88888.00 2018-10-25 00:37:45.000 298 7864.13 989.20 53977.24 88888.00 2018-10-25 00:37:46.000 298 7864.13 989.19 53977.22 88888.00 2018-10-25 00:37:47.000 298 7864.12 989.19 53977.22 88888.00 2018-10-25 00:37:48.000 298 7864.10 989.21 53977.22 88888.00 2018-10-25 00:37:49.000 298 7864.09 989.21 53977.21 88888.00 2018-10-25 00:37:50.000 298 7864.08 989.20 53977.21 88888.00 2018-10-25 00:37:51.000 298 7864.08 989.20 53977.21 88888.00 2018-10-25 00:37:52.000 298 7864.08 989.20 53977.21 88888.00 2018-10-25 00:37:53.000 298 7864.08 989.19 53977.21 88888.00 2018-10-25 00:37:54.000 298 7864.08 989.19 53977.20 88888.00 2018-10-25 00:37:55.000 298 7864.07 989.19 53977.20 88888.00 2018-10-25 00:37:56.000 298 7864.06 989.19 53977.20 88888.00 2018-10-25 00:37:57.000 298 7864.07 989.18 53977.21 88888.00 2018-10-25 00:37:58.000 298 7864.08 989.18 53977.21 88888.00 2018-10-25 00:37:59.000 298 7864.06 989.18 53977.22 88888.00 2018-10-25 00:38:00.000 298 7864.05 989.19 53977.22 88888.00 2018-10-25 00:38:01.000 298 7864.06 989.20 53977.22 88888.00 2018-10-25 00:38:02.000 298 7864.09 989.21 53977.21 88888.00 2018-10-25 00:38:03.000 298 7864.09 989.22 53977.20 88888.00 2018-10-25 00:38:04.000 298 7864.08 989.22 53977.20 88888.00 2018-10-25 00:38:05.000 298 7864.07 989.22 53977.21 88888.00 2018-10-25 00:38:06.000 298 7864.08 989.23 53977.22 88888.00 2018-10-25 00:38:07.000 298 7864.09 989.24 53977.23 88888.00 2018-10-25 00:38:08.000 298 7864.08 989.25 53977.24 88888.00 2018-10-25 00:38:09.000 298 7864.08 989.24 53977.23 88888.00 2018-10-25 00:38:10.000 298 7864.09 989.25 53977.22 88888.00 2018-10-25 00:38:11.000 298 7864.10 989.25 53977.23 88888.00 2018-10-25 00:38:12.000 298 7864.10 989.24 53977.23 88888.00 2018-10-25 00:38:13.000 298 7864.09 989.24 53977.24 88888.00 2018-10-25 00:38:14.000 298 7864.08 989.25 53977.23 88888.00 2018-10-25 00:38:15.000 298 7864.06 989.26 53977.21 88888.00 2018-10-25 00:38:16.000 298 7864.04 989.27 53977.20 88888.00 2018-10-25 00:38:17.000 298 7864.05 989.28 53977.20 88888.00 2018-10-25 00:38:18.000 298 7864.06 989.28 53977.18 88888.00 2018-10-25 00:38:19.000 298 7864.05 989.30 53977.18 88888.00 2018-10-25 00:38:20.000 298 7864.04 989.32 53977.18 88888.00 2018-10-25 00:38:21.000 298 7864.04 989.33 53977.18 88888.00 2018-10-25 00:38:22.000 298 7864.03 989.34 53977.18 88888.00 2018-10-25 00:38:23.000 298 7864.02 989.34 53977.17 88888.00 2018-10-25 00:38:24.000 298 7864.03 989.34 53977.16 88888.00 2018-10-25 00:38:25.000 298 7864.03 989.37 53977.15 88888.00 2018-10-25 00:38:26.000 298 7864.03 989.38 53977.15 88888.00 2018-10-25 00:38:27.000 298 7864.00 989.37 53977.15 88888.00 2018-10-25 00:38:28.000 298 7863.99 989.36 53977.14 88888.00 2018-10-25 00:38:29.000 298 7863.99 989.38 53977.13 88888.00 2018-10-25 00:38:30.000 298 7863.99 989.39 53977.12 88888.00 2018-10-25 00:38:31.000 298 7863.99 989.39 53977.12 88888.00 2018-10-25 00:38:32.000 298 7863.98 989.39 53977.12 88888.00 2018-10-25 00:38:33.000 298 7863.97 989.39 53977.14 88888.00 2018-10-25 00:38:34.000 298 7863.95 989.40 53977.16 88888.00 2018-10-25 00:38:35.000 298 7863.93 989.38 53977.15 88888.00 2018-10-25 00:38:36.000 298 7863.92 989.38 53977.15 88888.00 2018-10-25 00:38:37.000 298 7863.92 989.38 53977.16 88888.00 2018-10-25 00:38:38.000 298 7863.91 989.38 53977.16 88888.00 2018-10-25 00:38:39.000 298 7863.92 989.39 53977.16 88888.00 2018-10-25 00:38:40.000 298 7863.93 989.40 53977.15 88888.00 2018-10-25 00:38:41.000 298 7863.94 989.42 53977.14 88888.00 2018-10-25 00:38:42.000 298 7863.93 989.44 53977.14 88888.00 2018-10-25 00:38:43.000 298 7863.91 989.45 53977.13 88888.00 2018-10-25 00:38:44.000 298 7863.90 989.46 53977.13 88888.00 2018-10-25 00:38:45.000 298 7863.89 989.45 53977.14 88888.00 2018-10-25 00:38:46.000 298 7863.88 989.45 53977.12 88888.00 2018-10-25 00:38:47.000 298 7863.89 989.45 53977.11 88888.00 2018-10-25 00:38:48.000 298 7863.90 989.47 53977.10 88888.00 2018-10-25 00:38:49.000 298 7863.89 989.48 53977.10 88888.00 2018-10-25 00:38:50.000 298 7863.87 989.50 53977.10 88888.00 2018-10-25 00:38:51.000 298 7863.84 989.50 53977.09 88888.00 2018-10-25 00:38:52.000 298 7863.81 989.50 53977.07 88888.00 2018-10-25 00:38:53.000 298 7863.78 989.52 53977.05 88888.00 2018-10-25 00:38:54.000 298 7863.77 989.53 53977.05 88888.00 2018-10-25 00:38:55.000 298 7863.77 989.53 53977.07 88888.00 2018-10-25 00:38:56.000 298 7863.75 989.55 53977.08 88888.00 2018-10-25 00:38:57.000 298 7863.74 989.57 53977.07 88888.00 2018-10-25 00:38:58.000 298 7863.74 989.58 53977.04 88888.00 2018-10-25 00:38:59.000 298 7863.74 989.60 53977.03 88888.00 2018-10-25 00:39:00.000 298 7863.71 989.61 53977.01 88888.00 2018-10-25 00:39:01.000 298 7863.69 989.62 53976.99 88888.00 2018-10-25 00:39:02.000 298 7863.68 989.63 53977.00 88888.00 2018-10-25 00:39:03.000 298 7863.66 989.64 53977.00 88888.00 2018-10-25 00:39:04.000 298 7863.63 989.65 53976.98 88888.00 2018-10-25 00:39:05.000 298 7863.61 989.65 53976.97 88888.00 2018-10-25 00:39:06.000 298 7863.59 989.67 53976.95 88888.00 2018-10-25 00:39:07.000 298 7863.57 989.70 53976.94 88888.00 2018-10-25 00:39:08.000 298 7863.55 989.70 53976.93 88888.00 2018-10-25 00:39:09.000 298 7863.53 989.70 53976.92 88888.00 2018-10-25 00:39:10.000 298 7863.50 989.72 53976.90 88888.00 2018-10-25 00:39:11.000 298 7863.47 989.72 53976.88 88888.00 2018-10-25 00:39:12.000 298 7863.46 989.71 53976.88 88888.00 2018-10-25 00:39:13.000 298 7863.45 989.73 53976.86 88888.00 2018-10-25 00:39:14.000 298 7863.44 989.76 53976.85 88888.00 2018-10-25 00:39:15.000 298 7863.42 989.77 53976.84 88888.00 2018-10-25 00:39:16.000 298 7863.39 989.78 53976.82 88888.00 2018-10-25 00:39:17.000 298 7863.38 989.78 53976.82 88888.00 2018-10-25 00:39:18.000 298 7863.36 989.77 53976.81 88888.00 2018-10-25 00:39:19.000 298 7863.34 989.77 53976.80 88888.00 2018-10-25 00:39:20.000 298 7863.32 989.79 53976.79 88888.00 2018-10-25 00:39:21.000 298 7863.31 989.80 53976.79 88888.00 2018-10-25 00:39:22.000 298 7863.30 989.78 53976.78 88888.00 2018-10-25 00:39:23.000 298 7863.28 989.79 53976.77 88888.00 2018-10-25 00:39:24.000 298 7863.27 989.80 53976.78 88888.00 2018-10-25 00:39:25.000 298 7863.26 989.80 53976.79 88888.00 2018-10-25 00:39:26.000 298 7863.26 989.80 53976.78 88888.00 2018-10-25 00:39:27.000 298 7863.25 989.79 53976.77 88888.00 2018-10-25 00:39:28.000 298 7863.24 989.78 53976.78 88888.00 2018-10-25 00:39:29.000 298 7863.24 989.79 53976.77 88888.00 2018-10-25 00:39:30.000 298 7863.24 989.78 53976.78 88888.00 2018-10-25 00:39:31.000 298 7863.24 989.77 53976.79 88888.00 2018-10-25 00:39:32.000 298 7863.24 989.78 53976.79 88888.00 2018-10-25 00:39:33.000 298 7863.23 989.79 53976.79 88888.00 2018-10-25 00:39:34.000 298 7863.24 989.79 53976.80 88888.00 2018-10-25 00:39:35.000 298 7863.24 989.79 53976.79 88888.00 2018-10-25 00:39:36.000 298 7863.23 989.78 53976.80 88888.00 2018-10-25 00:39:37.000 298 7863.22 989.77 53976.81 88888.00 2018-10-25 00:39:38.000 298 7863.23 989.78 53976.84 88888.00 2018-10-25 00:39:39.000 298 7863.25 989.79 53976.84 88888.00 2018-10-25 00:39:40.000 298 7863.25 989.79 53976.84 88888.00 2018-10-25 00:39:41.000 298 7863.25 989.78 53976.84 88888.00 2018-10-25 00:39:42.000 298 7863.25 989.77 53976.84 88888.00 2018-10-25 00:39:43.000 298 7863.27 989.78 53976.85 88888.00 2018-10-25 00:39:44.000 298 7863.29 989.80 53976.87 88888.00 2018-10-25 00:39:45.000 298 7863.30 989.81 53976.88 88888.00 2018-10-25 00:39:46.000 298 7863.30 989.81 53976.89 88888.00 2018-10-25 00:39:47.000 298 7863.31 989.82 53976.89 88888.00 2018-10-25 00:39:48.000 298 7863.30 989.82 53976.90 88888.00 2018-10-25 00:39:49.000 298 7863.29 989.83 53976.90 88888.00 2018-10-25 00:39:50.000 298 7863.30 989.86 53976.89 88888.00 2018-10-25 00:39:51.000 298 7863.31 989.88 53976.89 88888.00 2018-10-25 00:39:52.000 298 7863.31 989.89 53976.89 88888.00 2018-10-25 00:39:53.000 298 7863.31 989.91 53976.88 88888.00 2018-10-25 00:39:54.000 298 7863.32 989.93 53976.88 88888.00 2018-10-25 00:39:55.000 298 7863.32 989.94 53976.91 88888.00 2018-10-25 00:39:56.000 298 7863.30 989.94 53976.91 88888.00 2018-10-25 00:39:57.000 298 7863.29 989.93 53976.91 88888.00 2018-10-25 00:39:58.000 298 7863.29 989.94 53976.91 88888.00 2018-10-25 00:39:59.000 298 7863.28 989.96 53976.90 88888.00 2018-10-25 00:40:00.000 298 7863.27 989.98 53976.89 88888.00 2018-10-25 00:40:01.000 298 7863.27 989.98 53976.88 88888.00 2018-10-25 00:40:02.000 298 7863.25 989.97 53976.88 88888.00 2018-10-25 00:40:03.000 298 7863.23 989.96 53976.87 88888.00 2018-10-25 00:40:04.000 298 7863.23 989.96 53976.87 88888.00 2018-10-25 00:40:05.000 298 7863.23 989.98 53976.87 88888.00 2018-10-25 00:40:06.000 298 7863.21 989.98 53976.87 88888.00 2018-10-25 00:40:07.000 298 7863.21 989.97 53976.85 88888.00 2018-10-25 00:40:08.000 298 7863.20 989.97 53976.84 88888.00 2018-10-25 00:40:09.000 298 7863.18 989.98 53976.84 88888.00 2018-10-25 00:40:10.000 298 7863.17 989.98 53976.84 88888.00 2018-10-25 00:40:11.000 298 7863.17 989.96 53976.84 88888.00 2018-10-25 00:40:12.000 298 7863.14 989.94 53976.84 88888.00 2018-10-25 00:40:13.000 298 7863.13 989.94 53976.84 88888.00 2018-10-25 00:40:14.000 298 7863.14 989.95 53976.84 88888.00 2018-10-25 00:40:15.000 298 7863.13 989.95 53976.85 88888.00 2018-10-25 00:40:16.000 298 7863.11 989.94 53976.84 88888.00 2018-10-25 00:40:17.000 298 7863.11 989.93 53976.83 88888.00 2018-10-25 00:40:18.000 298 7863.11 989.92 53976.83 88888.00 2018-10-25 00:40:19.000 298 7863.10 989.90 53976.82 88888.00 2018-10-25 00:40:20.000 298 7863.08 989.89 53976.82 88888.00 2018-10-25 00:40:21.000 298 7863.06 989.90 53976.81 88888.00 2018-10-25 00:40:22.000 298 7863.05 989.90 53976.80 88888.00 2018-10-25 00:40:23.000 298 7863.05 989.89 53976.79 88888.00 2018-10-25 00:40:24.000 298 7863.03 989.89 53976.78 88888.00 2018-10-25 00:40:25.000 298 7863.02 989.89 53976.78 88888.00 2018-10-25 00:40:26.000 298 7863.01 989.88 53976.78 88888.00 2018-10-25 00:40:27.000 298 7863.01 989.88 53976.78 88888.00 2018-10-25 00:40:28.000 298 7863.01 989.87 53976.77 88888.00 2018-10-25 00:40:29.000 298 7863.00 989.87 53976.77 88888.00 2018-10-25 00:40:30.000 298 7862.97 989.87 53976.77 88888.00 2018-10-25 00:40:31.000 298 7862.95 989.87 53976.77 88888.00 2018-10-25 00:40:32.000 298 7862.96 989.87 53976.77 88888.00 2018-10-25 00:40:33.000 298 7862.96 989.87 53976.76 88888.00 2018-10-25 00:40:34.000 298 7862.94 989.88 53976.75 88888.00 2018-10-25 00:40:35.000 298 7862.93 989.87 53976.74 88888.00 2018-10-25 00:40:36.000 298 7862.93 989.87 53976.73 88888.00 2018-10-25 00:40:37.000 298 7862.92 989.89 53976.73 88888.00 2018-10-25 00:40:38.000 298 7862.92 989.89 53976.72 88888.00 2018-10-25 00:40:39.000 298 7862.91 989.87 53976.73 88888.00 2018-10-25 00:40:40.000 298 7862.90 989.89 53976.72 88888.00 2018-10-25 00:40:41.000 298 7862.88 989.90 53976.71 88888.00 2018-10-25 00:40:42.000 298 7862.85 989.89 53976.69 88888.00 2018-10-25 00:40:43.000 298 7862.84 989.89 53976.68 88888.00 2018-10-25 00:40:44.000 298 7862.82 989.91 53976.66 88888.00 2018-10-25 00:40:45.000 298 7862.79 989.91 53976.64 88888.00 2018-10-25 00:40:46.000 298 7862.76 989.90 53976.61 88888.00 2018-10-25 00:40:47.000 298 7862.72 989.89 53976.59 88888.00 2018-10-25 00:40:48.000 298 7862.68 989.88 53976.57 88888.00 2018-10-25 00:40:49.000 298 7862.64 989.88 53976.55 88888.00 2018-10-25 00:40:50.000 298 7862.59 989.89 53976.51 88888.00 2018-10-25 00:40:51.000 298 7862.54 989.89 53976.48 88888.00 2018-10-25 00:40:52.000 298 7862.49 989.88 53976.45 88888.00 2018-10-25 00:40:53.000 298 7862.44 989.88 53976.42 88888.00 2018-10-25 00:40:54.000 298 7862.40 989.87 53976.39 88888.00 2018-10-25 00:40:55.000 298 7862.36 989.86 53976.36 88888.00 2018-10-25 00:40:56.000 298 7862.31 989.85 53976.33 88888.00 2018-10-25 00:40:57.000 298 7862.27 989.84 53976.30 88888.00 2018-10-25 00:40:58.000 298 7862.22 989.84 53976.27 88888.00 2018-10-25 00:40:59.000 298 7862.17 989.82 53976.23 88888.00 2018-10-25 00:41:00.000 298 7862.13 989.81 53976.20 88888.00 2018-10-25 00:41:01.000 298 7862.10 989.82 53976.17 88888.00 2018-10-25 00:41:02.000 298 7862.04 989.82 53976.13 88888.00 2018-10-25 00:41:03.000 298 7861.99 989.81 53976.09 88888.00 2018-10-25 00:41:04.000 298 7861.94 989.80 53976.05 88888.00 2018-10-25 00:41:05.000 298 7861.89 989.79 53976.02 88888.00 2018-10-25 00:41:06.000 298 7861.85 989.78 53975.99 88888.00 2018-10-25 00:41:07.000 298 7861.80 989.76 53975.97 88888.00 2018-10-25 00:41:08.000 298 7861.75 989.75 53975.96 88888.00 2018-10-25 00:41:09.000 298 7861.70 989.76 53975.94 88888.00 2018-10-25 00:41:10.000 298 7861.65 989.75 53975.89 88888.00 2018-10-25 00:41:11.000 298 7861.62 989.73 53975.85 88888.00 2018-10-25 00:41:12.000 298 7861.59 989.71 53975.82 88888.00 2018-10-25 00:41:13.000 298 7861.53 989.70 53975.80 88888.00 2018-10-25 00:41:14.000 298 7861.48 989.69 53975.79 88888.00 2018-10-25 00:41:15.000 298 7861.43 989.66 53975.77 88888.00 2018-10-25 00:41:16.000 298 7861.38 989.63 53975.75 88888.00 2018-10-25 00:41:17.000 298 7861.33 989.62 53975.72 88888.00 2018-10-25 00:41:18.000 298 7861.30 989.60 53975.68 88888.00 2018-10-25 00:41:19.000 298 7861.27 989.59 53975.65 88888.00 2018-10-25 00:41:20.000 298 7861.25 989.58 53975.62 88888.00 2018-10-25 00:41:21.000 298 7861.22 989.56 53975.60 88888.00 2018-10-25 00:41:22.000 298 7861.18 989.54 53975.59 88888.00 2018-10-25 00:41:23.000 298 7861.13 989.51 53975.58 88888.00 2018-10-25 00:41:24.000 298 7861.07 989.48 53975.55 88888.00 2018-10-25 00:41:25.000 298 7861.05 989.46 53975.53 88888.00 2018-10-25 00:41:26.000 298 7861.01 989.44 53975.50 88888.00 2018-10-25 00:41:27.000 298 7860.98 989.42 53975.48 88888.00 2018-10-25 00:41:28.000 298 7860.94 989.39 53975.48 88888.00 2018-10-25 00:41:29.000 298 7860.92 989.35 53975.47 88888.00 2018-10-25 00:41:30.000 298 7860.88 989.32 53975.45 88888.00 2018-10-25 00:41:31.000 298 7860.86 989.29 53975.43 88888.00 2018-10-25 00:41:32.000 298 7860.82 989.26 53975.41 88888.00 2018-10-25 00:41:33.000 298 7860.78 989.24 53975.40 88888.00 2018-10-25 00:41:34.000 298 7860.75 989.22 53975.38 88888.00 2018-10-25 00:41:35.000 298 7860.72 989.19 53975.36 88888.00 2018-10-25 00:41:36.000 298 7860.68 989.16 53975.34 88888.00 2018-10-25 00:41:37.000 298 7860.65 989.12 53975.32 88888.00 2018-10-25 00:41:38.000 298 7860.61 989.10 53975.30 88888.00 2018-10-25 00:41:39.000 298 7860.57 989.08 53975.28 88888.00 2018-10-25 00:41:40.000 298 7860.53 989.06 53975.25 88888.00 2018-10-25 00:41:41.000 298 7860.51 989.04 53975.23 88888.00 2018-10-25 00:41:42.000 298 7860.48 989.01 53975.21 88888.00 2018-10-25 00:41:43.000 298 7860.45 988.98 53975.20 88888.00 2018-10-25 00:41:44.000 298 7860.42 988.95 53975.17 88888.00 2018-10-25 00:41:45.000 298 7860.39 988.94 53975.15 88888.00 2018-10-25 00:41:46.000 298 7860.36 988.91 53975.14 88888.00 2018-10-25 00:41:47.000 298 7860.33 988.90 53975.12 88888.00 2018-10-25 00:41:48.000 298 7860.29 988.90 53975.11 88888.00 2018-10-25 00:41:49.000 298 7860.26 988.88 53975.09 88888.00 2018-10-25 00:41:50.000 298 7860.24 988.85 53975.05 88888.00 2018-10-25 00:41:51.000 298 7860.21 988.84 53975.04 88888.00 2018-10-25 00:41:52.000 298 7860.18 988.83 53975.02 88888.00 2018-10-25 00:41:53.000 298 7860.17 988.80 53975.00 88888.00 2018-10-25 00:41:54.000 298 7860.15 988.79 53974.99 88888.00 2018-10-25 00:41:55.000 298 7860.14 988.78 53974.97 88888.00 2018-10-25 00:41:56.000 298 7860.13 988.78 53974.96 88888.00 2018-10-25 00:41:57.000 298 7860.10 988.76 53974.96 88888.00 2018-10-25 00:41:58.000 298 7860.08 988.73 53974.94 88888.00 2018-10-25 00:41:59.000 298 7860.06 988.71 53974.91 88888.00 2018-10-25 00:42:00.000 298 7860.04 988.70 53974.89 88888.00 2018-10-25 00:42:01.000 298 7860.01 988.70 53974.88 88888.00 2018-10-25 00:42:02.000 298 7859.99 988.69 53974.86 88888.00 2018-10-25 00:42:03.000 298 7859.97 988.66 53974.84 88888.00 2018-10-25 00:42:04.000 298 7859.94 988.64 53974.83 88888.00 2018-10-25 00:42:05.000 298 7859.91 988.63 53974.81 88888.00 2018-10-25 00:42:06.000 298 7859.90 988.61 53974.79 88888.00 2018-10-25 00:42:07.000 298 7859.89 988.59 53974.78 88888.00 2018-10-25 00:42:08.000 298 7859.86 988.58 53974.76 88888.00 2018-10-25 00:42:09.000 298 7859.84 988.57 53974.75 88888.00 2018-10-25 00:42:10.000 298 7859.83 988.55 53974.74 88888.00 2018-10-25 00:42:11.000 298 7859.80 988.52 53974.71 88888.00 2018-10-25 00:42:12.000 298 7859.78 988.50 53974.69 88888.00 2018-10-25 00:42:13.000 298 7859.75 988.47 53974.69 88888.00 2018-10-25 00:42:14.000 298 7859.72 988.45 53974.70 88888.00 2018-10-25 00:42:15.000 298 7859.70 988.43 53974.69 88888.00 2018-10-25 00:42:16.000 298 7859.68 988.41 53974.67 88888.00 2018-10-25 00:42:17.000 298 7859.66 988.39 53974.64 88888.00 2018-10-25 00:42:18.000 298 7859.64 988.38 53974.63 88888.00 2018-10-25 00:42:19.000 298 7859.61 988.35 53974.62 88888.00 2018-10-25 00:42:20.000 298 7859.58 988.32 53974.61 88888.00 2018-10-25 00:42:21.000 298 7859.55 988.30 53974.60 88888.00 2018-10-25 00:42:22.000 298 7859.52 988.29 53974.60 88888.00 2018-10-25 00:42:23.000 298 7859.50 988.26 53974.59 88888.00 2018-10-25 00:42:24.000 298 7859.48 988.25 53974.57 88888.00 2018-10-25 00:42:25.000 298 7859.46 988.24 53974.55 88888.00 2018-10-25 00:42:26.000 298 7859.44 988.23 53974.54 88888.00 2018-10-25 00:42:27.000 298 7859.42 988.20 53974.54 88888.00 2018-10-25 00:42:28.000 298 7859.41 988.18 53974.52 88888.00 2018-10-25 00:42:29.000 298 7859.39 988.17 53974.51 88888.00 2018-10-25 00:42:30.000 298 7859.37 988.16 53974.50 88888.00 2018-10-25 00:42:31.000 298 7859.35 988.15 53974.48 88888.00 2018-10-25 00:42:32.000 298 7859.34 988.14 53974.48 88888.00 2018-10-25 00:42:33.000 298 7859.33 988.13 53974.47 88888.00 2018-10-25 00:42:34.000 298 7859.32 988.12 53974.45 88888.00 2018-10-25 00:42:35.000 298 7859.31 988.12 53974.43 88888.00 2018-10-25 00:42:36.000 298 7859.29 988.10 53974.43 88888.00 2018-10-25 00:42:37.000 298 7859.28 988.09 53974.41 88888.00 2018-10-25 00:42:38.000 298 7859.26 988.08 53974.41 88888.00 2018-10-25 00:42:39.000 298 7859.24 988.07 53974.40 88888.00 2018-10-25 00:42:40.000 298 7859.22 988.06 53974.40 88888.00 2018-10-25 00:42:41.000 298 7859.20 988.05 53974.38 88888.00 2018-10-25 00:42:42.000 298 7859.19 988.05 53974.36 88888.00 2018-10-25 00:42:43.000 298 7859.19 988.05 53974.34 88888.00 2018-10-25 00:42:44.000 298 7859.18 988.05 53974.34 88888.00 2018-10-25 00:42:45.000 298 7859.16 988.06 53974.32 88888.00 2018-10-25 00:42:46.000 298 7859.14 988.06 53974.32 88888.00 2018-10-25 00:42:47.000 298 7859.12 988.04 53974.32 88888.00 2018-10-25 00:42:48.000 298 7859.09 988.02 53974.30 88888.00 2018-10-25 00:42:49.000 298 7859.09 988.00 53974.29 88888.00 2018-10-25 00:42:50.000 298 7859.08 987.99 53974.29 88888.00 2018-10-25 00:42:51.000 298 7859.06 988.00 53974.28 88888.00 2018-10-25 00:42:52.000 298 7859.05 987.99 53974.26 88888.00 2018-10-25 00:42:53.000 298 7859.05 987.98 53974.26 88888.00 2018-10-25 00:42:54.000 298 7859.03 987.96 53974.25 88888.00 2018-10-25 00:42:55.000 298 7859.01 987.95 53974.24 88888.00 2018-10-25 00:42:56.000 298 7859.00 987.94 53974.23 88888.00 2018-10-25 00:42:57.000 298 7858.99 987.92 53974.24 88888.00 2018-10-25 00:42:58.000 298 7858.98 987.90 53974.23 88888.00 2018-10-25 00:42:59.000 298 7858.97 987.89 53974.22 88888.00 2018-10-25 00:43:00.000 298 7858.95 987.87 53974.21 88888.00 2018-10-25 00:43:01.000 298 7858.95 987.86 53974.20 88888.00 2018-10-25 00:43:02.000 298 7858.94 987.86 53974.21 88888.00 2018-10-25 00:43:03.000 298 7858.92 987.85 53974.21 88888.00 2018-10-25 00:43:04.000 298 7858.91 987.84 53974.21 88888.00 2018-10-25 00:43:05.000 298 7858.90 987.83 53974.22 88888.00 2018-10-25 00:43:06.000 298 7858.89 987.82 53974.21 88888.00 2018-10-25 00:43:07.000 298 7858.89 987.80 53974.19 88888.00 2018-10-25 00:43:08.000 298 7858.89 987.79 53974.20 88888.00 2018-10-25 00:43:09.000 298 7858.88 987.78 53974.21 88888.00 2018-10-25 00:43:10.000 298 7858.89 987.77 53974.21 88888.00 2018-10-25 00:43:11.000 298 7858.89 987.75 53974.21 88888.00 2018-10-25 00:43:12.000 298 7858.88 987.73 53974.20 88888.00 2018-10-25 00:43:13.000 298 7858.89 987.72 53974.21 88888.00 2018-10-25 00:43:14.000 298 7858.88 987.71 53974.22 88888.00 2018-10-25 00:43:15.000 298 7858.87 987.69 53974.21 88888.00 2018-10-25 00:43:16.000 298 7858.87 987.68 53974.21 88888.00 2018-10-25 00:43:17.000 298 7858.88 987.67 53974.21 88888.00 2018-10-25 00:43:18.000 298 7858.88 987.66 53974.21 88888.00 2018-10-25 00:43:19.000 298 7858.88 987.66 53974.21 88888.00 2018-10-25 00:43:20.000 298 7858.88 987.65 53974.22 88888.00 2018-10-25 00:43:21.000 298 7858.88 987.64 53974.21 88888.00 2018-10-25 00:43:22.000 298 7858.87 987.63 53974.19 88888.00 2018-10-25 00:43:23.000 298 7858.87 987.63 53974.18 88888.00 2018-10-25 00:43:24.000 298 7858.87 987.63 53974.18 88888.00 2018-10-25 00:43:25.000 298 7858.87 987.63 53974.18 88888.00 2018-10-25 00:43:26.000 298 7858.86 987.63 53974.18 88888.00 2018-10-25 00:43:27.000 298 7858.85 987.63 53974.17 88888.00 2018-10-25 00:43:28.000 298 7858.84 987.62 53974.15 88888.00 2018-10-25 00:43:29.000 298 7858.85 987.62 53974.16 88888.00 2018-10-25 00:43:30.000 298 7858.85 987.63 53974.16 88888.00 2018-10-25 00:43:31.000 298 7858.85 987.65 53974.16 88888.00 2018-10-25 00:43:32.000 298 7858.85 987.67 53974.15 88888.00 2018-10-25 00:43:33.000 298 7858.85 987.69 53974.15 88888.00 2018-10-25 00:43:34.000 298 7858.83 987.72 53974.14 88888.00 2018-10-25 00:43:35.000 298 7858.83 987.74 53974.13 88888.00 2018-10-25 00:43:36.000 298 7858.82 987.75 53974.12 88888.00 2018-10-25 00:43:37.000 298 7858.82 987.76 53974.11 88888.00 2018-10-25 00:43:38.000 298 7858.82 987.78 53974.11 88888.00 2018-10-25 00:43:39.000 298 7858.82 987.80 53974.10 88888.00 2018-10-25 00:43:40.000 298 7858.81 987.82 53974.09 88888.00 2018-10-25 00:43:41.000 298 7858.80 987.84 53974.11 88888.00 2018-10-25 00:43:42.000 298 7858.80 987.86 53974.10 88888.00 2018-10-25 00:43:43.000 298 7858.80 987.87 53974.07 88888.00 2018-10-25 00:43:44.000 298 7858.80 987.88 53974.07 88888.00 2018-10-25 00:43:45.000 298 7858.79 987.90 53974.07 88888.00 2018-10-25 00:43:46.000 298 7858.78 987.91 53974.06 88888.00 2018-10-25 00:43:47.000 298 7858.78 987.92 53974.05 88888.00 2018-10-25 00:43:48.000 298 7858.79 987.93 53974.05 88888.00 2018-10-25 00:43:49.000 298 7858.78 987.94 53974.06 88888.00 2018-10-25 00:43:50.000 298 7858.78 987.96 53974.07 88888.00 2018-10-25 00:43:51.000 298 7858.78 987.97 53974.07 88888.00 2018-10-25 00:43:52.000 298 7858.79 987.97 53974.06 88888.00 2018-10-25 00:43:53.000 298 7858.79 987.97 53974.05 88888.00 2018-10-25 00:43:54.000 298 7858.78 988.00 53974.05 88888.00 2018-10-25 00:43:55.000 298 7858.78 988.02 53974.07 88888.00 2018-10-25 00:43:56.000 298 7858.77 988.03 53974.07 88888.00 2018-10-25 00:43:57.000 298 7858.78 988.03 53974.07 88888.00 2018-10-25 00:43:58.000 298 7858.78 988.04 53974.07 88888.00 2018-10-25 00:43:59.000 298 7858.79 988.05 53974.07 88888.00 2018-10-25 00:44:00.000 298 7858.79 988.06 53974.09 88888.00 2018-10-25 00:44:01.000 298 7858.79 988.06 53974.09 88888.00 2018-10-25 00:44:02.000 298 7858.80 988.07 53974.10 88888.00 2018-10-25 00:44:03.000 298 7858.83 988.08 53974.11 88888.00 2018-10-25 00:44:04.000 298 7858.85 988.10 53974.11 88888.00 2018-10-25 00:44:05.000 298 7858.87 988.12 53974.12 88888.00 2018-10-25 00:44:06.000 298 7858.87 988.13 53974.12 88888.00 2018-10-25 00:44:07.000 298 7858.88 988.14 53974.13 88888.00 2018-10-25 00:44:08.000 298 7858.88 988.15 53974.14 88888.00 2018-10-25 00:44:09.000 298 7858.89 988.15 53974.16 88888.00 2018-10-25 00:44:10.000 298 7858.89 988.16 53974.17 88888.00 2018-10-25 00:44:11.000 298 7858.92 988.19 53974.16 88888.00 2018-10-25 00:44:12.000 298 7858.93 988.22 53974.15 88888.00 2018-10-25 00:44:13.000 298 7858.94 988.24 53974.16 88888.00 2018-10-25 00:44:14.000 298 7858.96 988.27 53974.18 88888.00 2018-10-25 00:44:15.000 298 7858.96 988.29 53974.20 88888.00 2018-10-25 00:44:16.000 298 7858.97 988.32 53974.20 88888.00 2018-10-25 00:44:17.000 298 7858.98 988.34 53974.20 88888.00 2018-10-25 00:44:18.000 298 7858.99 988.36 53974.20 88888.00 2018-10-25 00:44:19.000 298 7859.00 988.38 53974.21 88888.00 2018-10-25 00:44:20.000 298 7859.00 988.43 53974.21 88888.00 2018-10-25 00:44:21.000 298 7859.02 988.46 53974.21 88888.00 2018-10-25 00:44:22.000 298 7859.02 988.46 53974.22 88888.00 2018-10-25 00:44:23.000 298 7859.01 988.48 53974.23 88888.00 2018-10-25 00:44:24.000 298 7859.00 988.51 53974.22 88888.00 2018-10-25 00:44:25.000 298 7859.00 988.53 53974.23 88888.00 2018-10-25 00:44:26.000 298 7859.01 988.55 53974.23 88888.00 2018-10-25 00:44:27.000 298 7859.04 988.56 53974.25 88888.00 2018-10-25 00:44:28.000 298 7859.05 988.59 53974.25 88888.00 2018-10-25 00:44:29.000 298 7859.05 988.61 53974.24 88888.00 2018-10-25 00:44:30.000 298 7859.05 988.61 53974.24 88888.00 2018-10-25 00:44:31.000 298 7859.04 988.63 53974.24 88888.00 2018-10-25 00:44:32.000 298 7859.03 988.66 53974.24 88888.00 2018-10-25 00:44:33.000 298 7859.02 988.68 53974.25 88888.00 2018-10-25 00:44:34.000 298 7859.02 988.69 53974.25 88888.00 2018-10-25 00:44:35.000 298 7859.01 988.70 53974.25 88888.00 2018-10-25 00:44:36.000 298 7859.01 988.70 53974.24 88888.00 2018-10-25 00:44:37.000 298 7858.98 988.68 53974.25 88888.00 2018-10-25 00:44:38.000 298 7858.95 988.68 53974.25 88888.00 2018-10-25 00:44:39.000 298 7858.95 988.69 53974.24 88888.00 2018-10-25 00:44:40.000 298 7858.96 988.71 53974.24 88888.00 2018-10-25 00:44:41.000 298 7858.95 988.71 53974.24 88888.00 2018-10-25 00:44:42.000 298 7858.94 988.71 53974.24 88888.00 2018-10-25 00:44:43.000 298 7858.93 988.71 53974.24 88888.00 2018-10-25 00:44:44.000 298 7858.91 988.71 53974.25 88888.00 2018-10-25 00:44:45.000 298 7858.89 988.71 53974.25 88888.00 2018-10-25 00:44:46.000 298 7858.88 988.71 53974.25 88888.00 2018-10-25 00:44:47.000 298 7858.87 988.71 53974.25 88888.00 2018-10-25 00:44:48.000 298 7858.86 988.71 53974.25 88888.00 2018-10-25 00:44:49.000 298 7858.85 988.70 53974.26 88888.00 2018-10-25 00:44:50.000 298 7858.85 988.71 53974.25 88888.00 2018-10-25 00:44:51.000 298 7858.84 988.71 53974.25 88888.00 2018-10-25 00:44:52.000 298 7858.83 988.71 53974.25 88888.00 2018-10-25 00:44:53.000 298 7858.82 988.71 53974.27 88888.00 2018-10-25 00:44:54.000 298 7858.81 988.72 53974.28 88888.00 2018-10-25 00:44:55.000 298 7858.81 988.73 53974.28 88888.00 2018-10-25 00:44:56.000 298 7858.81 988.74 53974.28 88888.00 2018-10-25 00:44:57.000 298 7858.81 988.75 53974.29 88888.00 2018-10-25 00:44:58.000 298 7858.81 988.76 53974.30 88888.00 2018-10-25 00:44:59.000 298 7858.81 988.77 53974.32 88888.00 2018-10-25 00:45:00.000 298 7858.82 988.79 53974.33 88888.00 2018-10-25 00:45:01.000 298 7858.84 988.81 53974.34 88888.00 2018-10-25 00:45:02.000 298 7858.85 988.83 53974.35 88888.00 2018-10-25 00:45:03.000 298 7858.85 988.85 53974.37 88888.00 2018-10-25 00:45:04.000 298 7858.85 988.88 53974.38 88888.00 2018-10-25 00:45:05.000 298 7858.87 988.90 53974.38 88888.00 2018-10-25 00:45:06.000 298 7858.88 988.93 53974.39 88888.00 2018-10-25 00:45:07.000 298 7858.89 988.97 53974.40 88888.00 2018-10-25 00:45:08.000 298 7858.90 989.00 53974.41 88888.00 2018-10-25 00:45:09.000 298 7858.92 989.02 53974.43 88888.00 2018-10-25 00:45:10.000 298 7858.92 989.06 53974.44 88888.00 2018-10-25 00:45:11.000 298 7858.93 989.09 53974.44 88888.00 2018-10-25 00:45:12.000 298 7858.94 989.12 53974.45 88888.00 2018-10-25 00:45:13.000 298 7858.94 989.16 53974.46 88888.00 2018-10-25 00:45:14.000 298 7858.95 989.19 53974.47 88888.00 2018-10-25 00:45:15.000 298 7858.97 989.21 53974.48 88888.00 2018-10-25 00:45:16.000 298 7858.97 989.24 53974.49 88888.00 2018-10-25 00:45:17.000 298 7858.98 989.27 53974.50 88888.00 2018-10-25 00:45:18.000 298 7858.99 989.31 53974.50 88888.00 2018-10-25 00:45:19.000 298 7858.99 989.32 53974.52 88888.00 2018-10-25 00:45:20.000 298 7858.99 989.34 53974.52 88888.00 2018-10-25 00:45:21.000 298 7858.97 989.36 53974.52 88888.00 2018-10-25 00:45:22.000 298 7858.96 989.38 53974.52 88888.00 2018-10-25 00:45:23.000 298 7858.97 989.40 53974.52 88888.00 2018-10-25 00:45:24.000 298 7858.97 989.42 53974.52 88888.00 2018-10-25 00:45:25.000 298 7858.96 989.44 53974.53 88888.00 2018-10-25 00:45:26.000 298 7858.96 989.47 53974.54 88888.00 2018-10-25 00:45:27.000 298 7858.96 989.49 53974.55 88888.00 2018-10-25 00:45:28.000 298 7858.95 989.50 53974.55 88888.00 2018-10-25 00:45:29.000 298 7858.93 989.50 53974.55 88888.00 2018-10-25 00:45:30.000 298 7858.92 989.50 53974.57 88888.00 2018-10-25 00:45:31.000 298 7858.93 989.52 53974.57 88888.00 2018-10-25 00:45:32.000 298 7858.94 989.54 53974.58 88888.00 2018-10-25 00:45:33.000 298 7858.95 989.54 53974.59 88888.00 2018-10-25 00:45:34.000 298 7858.94 989.54 53974.61 88888.00 2018-10-25 00:45:35.000 298 7858.94 989.54 53974.62 88888.00 2018-10-25 00:45:36.000 298 7858.95 989.54 53974.62 88888.00 2018-10-25 00:45:37.000 298 7858.95 989.55 53974.62 88888.00 2018-10-25 00:45:38.000 298 7858.94 989.57 53974.64 88888.00 2018-10-25 00:45:39.000 298 7858.92 989.59 53974.65 88888.00 2018-10-25 00:45:40.000 298 7858.92 989.59 53974.65 88888.00 2018-10-25 00:45:41.000 298 7858.92 989.60 53974.66 88888.00 2018-10-25 00:45:42.000 298 7858.91 989.62 53974.68 88888.00 2018-10-25 00:45:43.000 298 7858.92 989.63 53974.69 88888.00 2018-10-25 00:45:44.000 298 7858.94 989.65 53974.71 88888.00 2018-10-25 00:45:45.000 298 7858.93 989.66 53974.71 88888.00 2018-10-25 00:45:46.000 298 7858.92 989.67 53974.73 88888.00 2018-10-25 00:45:47.000 298 7858.94 989.67 53974.75 88888.00 2018-10-25 00:45:48.000 298 7858.94 989.70 53974.77 88888.00 2018-10-25 00:45:49.000 298 7858.95 989.73 53974.77 88888.00 2018-10-25 00:45:50.000 298 7858.96 989.75 53974.78 88888.00 2018-10-25 00:45:51.000 298 7858.97 989.76 53974.79 88888.00 2018-10-25 00:45:52.000 298 7858.98 989.79 53974.80 88888.00 2018-10-25 00:45:53.000 298 7858.98 989.82 53974.82 88888.00 2018-10-25 00:45:54.000 298 7859.00 989.84 53974.84 88888.00 2018-10-25 00:45:55.000 298 7859.01 989.87 53974.86 88888.00 2018-10-25 00:45:56.000 298 7859.03 989.91 53974.86 88888.00 2018-10-25 00:45:57.000 298 7859.04 989.96 53974.87 88888.00 2018-10-25 00:45:58.000 298 7859.05 989.98 53974.88 88888.00 2018-10-25 00:45:59.000 298 7859.07 989.98 53974.89 88888.00 2018-10-25 00:46:00.000 298 7859.09 990.02 53974.92 88888.00 2018-10-25 00:46:01.000 298 7859.09 990.05 53974.95 88888.00 2018-10-25 00:46:02.000 298 7859.10 990.07 53974.95 88888.00 2018-10-25 00:46:03.000 298 7859.11 990.11 53974.96 88888.00 2018-10-25 00:46:04.000 298 7859.13 990.14 53974.98 88888.00 2018-10-25 00:46:05.000 298 7859.15 990.14 53975.00 88888.00 2018-10-25 00:46:06.000 298 7859.15 990.16 53975.02 88888.00 2018-10-25 00:46:07.000 298 7859.16 990.17 53975.04 88888.00 2018-10-25 00:46:08.000 298 7859.16 990.18 53975.05 88888.00 2018-10-25 00:46:09.000 298 7859.17 990.19 53975.05 88888.00 2018-10-25 00:46:10.000 298 7859.18 990.20 53975.06 88888.00 2018-10-25 00:46:11.000 298 7859.18 990.20 53975.08 88888.00 2018-10-25 00:46:12.000 298 7859.19 990.20 53975.09 88888.00 2018-10-25 00:46:13.000 298 7859.20 990.20 53975.11 88888.00 2018-10-25 00:46:14.000 298 7859.20 990.20 53975.12 88888.00 2018-10-25 00:46:15.000 298 7859.21 990.19 53975.11 88888.00 2018-10-25 00:46:16.000 298 7859.21 990.19 53975.12 88888.00 2018-10-25 00:46:17.000 298 7859.21 990.20 53975.13 88888.00 2018-10-25 00:46:18.000 298 7859.20 990.21 53975.15 88888.00 2018-10-25 00:46:19.000 298 7859.20 990.19 53975.16 88888.00 2018-10-25 00:46:20.000 298 7859.20 990.19 53975.16 88888.00 2018-10-25 00:46:21.000 298 7859.21 990.19 53975.17 88888.00 2018-10-25 00:46:22.000 298 7859.20 990.18 53975.18 88888.00 2018-10-25 00:46:23.000 298 7859.18 990.16 53975.19 88888.00 2018-10-25 00:46:24.000 298 7859.18 990.15 53975.20 88888.00 2018-10-25 00:46:25.000 298 7859.17 990.13 53975.21 88888.00 2018-10-25 00:46:26.000 298 7859.16 990.12 53975.21 88888.00 2018-10-25 00:46:27.000 298 7859.15 990.12 53975.21 88888.00 2018-10-25 00:46:28.000 298 7859.14 990.10 53975.21 88888.00 2018-10-25 00:46:29.000 298 7859.13 990.09 53975.22 88888.00 2018-10-25 00:46:30.000 298 7859.12 990.07 53975.23 88888.00 2018-10-25 00:46:31.000 298 7859.10 990.06 53975.23 88888.00 2018-10-25 00:46:32.000 298 7859.10 990.04 53975.24 88888.00 2018-10-25 00:46:33.000 298 7859.10 990.02 53975.24 88888.00 2018-10-25 00:46:34.000 298 7859.10 990.01 53975.24 88888.00 2018-10-25 00:46:35.000 298 7859.08 990.00 53975.26 88888.00 2018-10-25 00:46:36.000 298 7859.08 990.00 53975.28 88888.00 2018-10-25 00:46:37.000 298 7859.09 990.00 53975.30 88888.00 2018-10-25 00:46:38.000 298 7859.08 989.99 53975.33 88888.00 2018-10-25 00:46:39.000 298 7859.08 989.97 53975.34 88888.00 2018-10-25 00:46:40.000 298 7859.09 989.96 53975.35 88888.00 2018-10-25 00:46:41.000 298 7859.10 989.95 53975.34 88888.00 2018-10-25 00:46:42.000 298 7859.08 989.95 53975.34 88888.00 2018-10-25 00:46:43.000 298 7859.07 989.94 53975.35 88888.00 2018-10-25 00:46:44.000 298 7859.10 989.93 53975.37 88888.00 2018-10-25 00:46:45.000 298 7859.13 989.95 53975.38 88888.00 2018-10-25 00:46:46.000 298 7859.16 989.97 53975.39 88888.00 2018-10-25 00:46:47.000 298 7859.17 989.97 53975.42 88888.00 2018-10-25 00:46:48.000 298 7859.16 989.95 53975.45 88888.00 2018-10-25 00:46:49.000 298 7859.17 989.96 53975.48 88888.00 2018-10-25 00:46:50.000 298 7859.19 989.96 53975.50 88888.00 2018-10-25 00:46:51.000 298 7859.21 989.95 53975.50 88888.00 2018-10-25 00:46:52.000 298 7859.22 989.95 53975.50 88888.00 2018-10-25 00:46:53.000 298 7859.24 989.97 53975.51 88888.00 2018-10-25 00:46:54.000 298 7859.25 989.97 53975.52 88888.00 2018-10-25 00:46:55.000 298 7859.25 989.96 53975.53 88888.00 2018-10-25 00:46:56.000 298 7859.25 989.94 53975.55 88888.00 2018-10-25 00:46:57.000 298 7859.26 989.93 53975.57 88888.00 2018-10-25 00:46:58.000 298 7859.27 989.92 53975.57 88888.00 2018-10-25 00:46:59.000 298 7859.27 989.92 53975.57 88888.00 2018-10-25 00:47:00.000 298 7859.27 989.92 53975.57 88888.00 2018-10-25 00:47:01.000 298 7859.27 989.91 53975.58 88888.00 2018-10-25 00:47:02.000 298 7859.27 989.89 53975.60 88888.00 2018-10-25 00:47:03.000 298 7859.28 989.88 53975.61 88888.00 2018-10-25 00:47:04.000 298 7859.28 989.88 53975.61 88888.00 2018-10-25 00:47:05.000 298 7859.27 989.88 53975.62 88888.00 2018-10-25 00:47:06.000 298 7859.27 989.89 53975.63 88888.00 2018-10-25 00:47:07.000 298 7859.27 989.88 53975.63 88888.00 2018-10-25 00:47:08.000 298 7859.26 989.86 53975.62 88888.00 2018-10-25 00:47:09.000 298 7859.27 989.86 53975.62 88888.00 2018-10-25 00:47:10.000 298 7859.28 989.85 53975.64 88888.00 2018-10-25 00:47:11.000 298 7859.29 989.83 53975.66 88888.00 2018-10-25 00:47:12.000 298 7859.29 989.82 53975.67 88888.00 2018-10-25 00:47:13.000 298 7859.29 989.82 53975.68 88888.00 2018-10-25 00:47:14.000 298 7859.30 989.82 53975.68 88888.00 2018-10-25 00:47:15.000 298 7859.32 989.82 53975.69 88888.00 2018-10-25 00:47:16.000 298 7859.33 989.82 53975.70 88888.00 2018-10-25 00:47:17.000 298 7859.35 989.82 53975.73 88888.00 2018-10-25 00:47:18.000 298 7859.36 989.83 53975.74 88888.00 2018-10-25 00:47:19.000 298 7859.37 989.84 53975.75 88888.00 2018-10-25 00:47:20.000 298 7859.39 989.84 53975.76 88888.00 2018-10-25 00:47:21.000 298 7859.41 989.84 53975.78 88888.00 2018-10-25 00:47:22.000 298 7859.42 989.83 53975.79 88888.00 2018-10-25 00:47:23.000 298 7859.43 989.84 53975.81 88888.00 2018-10-25 00:47:24.000 298 7859.46 989.85 53975.82 88888.00 2018-10-25 00:47:25.000 298 7859.48 989.85 53975.83 88888.00 2018-10-25 00:47:26.000 298 7859.50 989.84 53975.84 88888.00 2018-10-25 00:47:27.000 298 7859.50 989.84 53975.86 88888.00 2018-10-25 00:47:28.000 298 7859.50 989.85 53975.87 88888.00 2018-10-25 00:47:29.000 298 7859.50 989.87 53975.86 88888.00 2018-10-25 00:47:30.000 298 7859.50 989.87 53975.86 88888.00 2018-10-25 00:47:31.000 298 7859.51 989.88 53975.86 88888.00 2018-10-25 00:47:32.000 298 7859.51 989.89 53975.86 88888.00 2018-10-25 00:47:33.000 298 7859.49 989.90 53975.86 88888.00 2018-10-25 00:47:34.000 298 7859.48 989.91 53975.86 88888.00 2018-10-25 00:47:35.000 298 7859.47 989.90 53975.86 88888.00 2018-10-25 00:47:36.000 298 7859.46 989.90 53975.86 88888.00 2018-10-25 00:47:37.000 298 7859.45 989.89 53975.86 88888.00 2018-10-25 00:47:38.000 298 7859.44 989.89 53975.85 88888.00 2018-10-25 00:47:39.000 298 7859.43 989.90 53975.83 88888.00 2018-10-25 00:47:40.000 298 7859.42 989.91 53975.82 88888.00 2018-10-25 00:47:41.000 298 7859.40 989.90 53975.82 88888.00 2018-10-25 00:47:42.000 298 7859.38 989.89 53975.82 88888.00 2018-10-25 00:47:43.000 298 7859.36 989.88 53975.83 88888.00 2018-10-25 00:47:44.000 298 7859.35 989.89 53975.82 88888.00 2018-10-25 00:47:45.000 298 7859.34 989.88 53975.81 88888.00 2018-10-25 00:47:46.000 298 7859.31 989.87 53975.80 88888.00 2018-10-25 00:47:47.000 298 7859.29 989.86 53975.79 88888.00 2018-10-25 00:47:48.000 298 7859.27 989.85 53975.78 88888.00 2018-10-25 00:47:49.000 298 7859.26 989.83 53975.79 88888.00 2018-10-25 00:47:50.000 298 7859.24 989.82 53975.79 88888.00 2018-10-25 00:47:51.000 298 7859.22 989.82 53975.78 88888.00 2018-10-25 00:47:52.000 298 7859.20 989.79 53975.79 88888.00 2018-10-25 00:47:53.000 298 7859.18 989.75 53975.79 88888.00 2018-10-25 00:47:54.000 298 7859.16 989.75 53975.79 88888.00 2018-10-25 00:47:55.000 298 7859.14 989.74 53975.78 88888.00 2018-10-25 00:47:56.000 298 7859.13 989.71 53975.78 88888.00 2018-10-25 00:47:57.000 298 7859.11 989.69 53975.78 88888.00 2018-10-25 00:47:58.000 298 7859.08 989.68 53975.79 88888.00 2018-10-25 00:47:59.000 298 7859.07 989.66 53975.79 88888.00 2018-10-25 00:48:00.000 298 7859.06 989.65 53975.78 88888.00 2018-10-25 00:48:01.000 298 7859.05 989.63 53975.79 88888.00 2018-10-25 00:48:02.000 298 7859.04 989.61 53975.80 88888.00 2018-10-25 00:48:03.000 298 7859.03 989.60 53975.80 88888.00 2018-10-25 00:48:04.000 298 7859.02 989.59 53975.80 88888.00 2018-10-25 00:48:05.000 298 7859.01 989.58 53975.83 88888.00 2018-10-25 00:48:06.000 298 7859.01 989.56 53975.83 88888.00 2018-10-25 00:48:07.000 298 7859.01 989.55 53975.82 88888.00 2018-10-25 00:48:08.000 298 7859.01 989.53 53975.83 88888.00 2018-10-25 00:48:09.000 298 7859.02 989.52 53975.85 88888.00 2018-10-25 00:48:10.000 298 7859.02 989.52 53975.86 88888.00 2018-10-25 00:48:11.000 298 7859.02 989.52 53975.86 88888.00 2018-10-25 00:48:12.000 298 7859.01 989.51 53975.87 88888.00 2018-10-25 00:48:13.000 298 7859.02 989.50 53975.88 88888.00 2018-10-25 00:48:14.000 298 7859.03 989.50 53975.89 88888.00 2018-10-25 00:48:15.000 298 7859.05 989.52 53975.91 88888.00 2018-10-25 00:48:16.000 298 7859.06 989.52 53975.93 88888.00 2018-10-25 00:48:17.000 298 7859.06 989.52 53975.93 88888.00 2018-10-25 00:48:18.000 298 7859.07 989.51 53975.95 88888.00 2018-10-25 00:48:19.000 298 7859.08 989.51 53975.95 88888.00 2018-10-25 00:48:20.000 298 7859.08 989.52 53975.95 88888.00 2018-10-25 00:48:21.000 298 7859.09 989.55 53975.95 88888.00 2018-10-25 00:48:22.000 298 7859.09 989.55 53975.97 88888.00 2018-10-25 00:48:23.000 298 7859.09 989.55 53975.98 88888.00 2018-10-25 00:48:24.000 298 7859.10 989.55 53975.99 88888.00 2018-10-25 00:48:25.000 298 7859.10 989.56 53975.98 88888.00 2018-10-25 00:48:26.000 298 7859.12 989.57 53975.99 88888.00 2018-10-25 00:48:27.000 298 7859.13 989.56 53976.00 88888.00 2018-10-25 00:48:28.000 298 7859.12 989.56 53976.00 88888.00 2018-10-25 00:48:29.000 298 7859.13 989.56 53976.00 88888.00 2018-10-25 00:48:30.000 298 7859.13 989.58 53976.00 88888.00 2018-10-25 00:48:31.000 298 7859.13 989.58 53976.00 88888.00 2018-10-25 00:48:32.000 298 7859.14 989.58 53976.01 88888.00 2018-10-25 00:48:33.000 298 7859.14 989.58 53976.01 88888.00 2018-10-25 00:48:34.000 298 7859.14 989.58 53976.01 88888.00 2018-10-25 00:48:35.000 298 7859.13 989.58 53976.01 88888.00 2018-10-25 00:48:36.000 298 7859.13 989.57 53976.01 88888.00 2018-10-25 00:48:37.000 298 7859.13 989.56 53976.01 88888.00 2018-10-25 00:48:38.000 298 7859.12 989.55 53976.02 88888.00 2018-10-25 00:48:39.000 298 7859.11 989.54 53976.04 88888.00 2018-10-25 00:48:40.000 298 7859.12 989.54 53976.04 88888.00 2018-10-25 00:48:41.000 298 7859.12 989.53 53976.04 88888.00 2018-10-25 00:48:42.000 298 7859.11 989.50 53976.05 88888.00 2018-10-25 00:48:43.000 298 7859.11 989.50 53976.05 88888.00 2018-10-25 00:48:44.000 298 7859.12 989.51 53976.04 88888.00 2018-10-25 00:48:45.000 298 7859.11 989.49 53976.04 88888.00 2018-10-25 00:48:46.000 298 7859.10 989.47 53976.05 88888.00 2018-10-25 00:48:47.000 298 7859.11 989.47 53976.07 88888.00 2018-10-25 00:48:48.000 298 7859.11 989.46 53976.09 88888.00 2018-10-25 00:48:49.000 298 7859.11 989.44 53976.09 88888.00 2018-10-25 00:48:50.000 298 7859.12 989.42 53976.09 88888.00 2018-10-25 00:48:51.000 298 7859.11 989.41 53976.09 88888.00 2018-10-25 00:48:52.000 298 7859.11 989.40 53976.09 88888.00 2018-10-25 00:48:53.000 298 7859.12 989.38 53976.10 88888.00 2018-10-25 00:48:54.000 298 7859.13 989.37 53976.12 88888.00 2018-10-25 00:48:55.000 298 7859.12 989.36 53976.13 88888.00 2018-10-25 00:48:56.000 298 7859.12 989.35 53976.14 88888.00 2018-10-25 00:48:57.000 298 7859.13 989.34 53976.14 88888.00 2018-10-25 00:48:58.000 298 7859.13 989.35 53976.14 88888.00 2018-10-25 00:48:59.000 298 7859.13 989.34 53976.15 88888.00 2018-10-25 00:49:00.000 298 7859.13 989.32 53976.16 88888.00 2018-10-25 00:49:01.000 298 7859.13 989.31 53976.16 88888.00 2018-10-25 00:49:02.000 298 7859.13 989.31 53976.16 88888.00 2018-10-25 00:49:03.000 298 7859.13 989.31 53976.17 88888.00 2018-10-25 00:49:04.000 298 7859.14 989.31 53976.18 88888.00 2018-10-25 00:49:05.000 298 7859.15 989.31 53976.19 88888.00 2018-10-25 00:49:06.000 298 7859.15 989.31 53976.20 88888.00 2018-10-25 00:49:07.000 298 7859.16 989.31 53976.22 88888.00 2018-10-25 00:49:08.000 298 7859.18 989.30 53976.22 88888.00 2018-10-25 00:49:09.000 298 7859.18 989.30 53976.22 88888.00 2018-10-25 00:49:10.000 298 7859.19 989.30 53976.23 88888.00 2018-10-25 00:49:11.000 298 7859.20 989.32 53976.24 88888.00 2018-10-25 00:49:12.000 298 7859.21 989.32 53976.25 88888.00 2018-10-25 00:49:13.000 298 7859.21 989.30 53976.25 88888.00 2018-10-25 00:49:14.000 298 7859.21 989.29 53976.25 88888.00 2018-10-25 00:49:15.000 298 7859.23 989.30 53976.26 88888.00 2018-10-25 00:49:16.000 298 7859.23 989.29 53976.27 88888.00 2018-10-25 00:49:17.000 298 7859.24 989.30 53976.29 88888.00 2018-10-25 00:49:18.000 298 7859.25 989.30 53976.29 88888.00 2018-10-25 00:49:19.000 298 7859.25 989.30 53976.29 88888.00 2018-10-25 00:49:20.000 298 7859.25 989.29 53976.28 88888.00 2018-10-25 00:49:21.000 298 7859.25 989.29 53976.29 88888.00 2018-10-25 00:49:22.000 298 7859.26 989.29 53976.29 88888.00 2018-10-25 00:49:23.000 298 7859.26 989.29 53976.29 88888.00 2018-10-25 00:49:24.000 298 7859.26 989.29 53976.29 88888.00 2018-10-25 00:49:25.000 298 7859.26 989.28 53976.30 88888.00 2018-10-25 00:49:26.000 298 7859.26 989.28 53976.31 88888.00 2018-10-25 00:49:27.000 298 7859.26 989.27 53976.30 88888.00 2018-10-25 00:49:28.000 298 7859.25 989.26 53976.30 88888.00 2018-10-25 00:49:29.000 298 7859.26 989.25 53976.30 88888.00 2018-10-25 00:49:30.000 298 7859.27 989.25 53976.30 88888.00 2018-10-25 00:49:31.000 298 7859.27 989.26 53976.29 88888.00 2018-10-25 00:49:32.000 298 7859.25 989.24 53976.29 88888.00 2018-10-25 00:49:33.000 298 7859.24 989.23 53976.30 88888.00 2018-10-25 00:49:34.000 298 7859.24 989.23 53976.30 88888.00 2018-10-25 00:49:35.000 298 7859.25 989.24 53976.30 88888.00 2018-10-25 00:49:36.000 298 7859.24 989.22 53976.30 88888.00 2018-10-25 00:49:37.000 298 7859.23 989.20 53976.30 88888.00 2018-10-25 00:49:38.000 298 7859.25 989.19 53976.30 88888.00 2018-10-25 00:49:39.000 298 7859.27 989.17 53976.30 88888.00 2018-10-25 00:49:40.000 298 7859.27 989.15 53976.30 88888.00 2018-10-25 00:49:41.000 298 7859.26 989.15 53976.30 88888.00 2018-10-25 00:49:42.000 298 7859.26 989.13 53976.32 88888.00 2018-10-25 00:49:43.000 298 7859.27 989.11 53976.32 88888.00 2018-10-25 00:49:44.000 298 7859.26 989.10 53976.31 88888.00 2018-10-25 00:49:45.000 298 7859.25 989.10 53976.30 88888.00 2018-10-25 00:49:46.000 298 7859.25 989.09 53976.31 88888.00 2018-10-25 00:49:47.000 298 7859.24 989.09 53976.30 88888.00 2018-10-25 00:49:48.000 298 7859.24 989.08 53976.29 88888.00 2018-10-25 00:49:49.000 298 7859.22 989.05 53976.29 88888.00 2018-10-25 00:49:50.000 298 7859.21 989.02 53976.29 88888.00 2018-10-25 00:49:51.000 298 7859.20 989.00 53976.30 88888.00 2018-10-25 00:49:52.000 298 7859.20 988.99 53976.30 88888.00 2018-10-25 00:49:53.000 298 7859.20 988.98 53976.30 88888.00 2018-10-25 00:49:54.000 298 7859.20 988.96 53976.30 88888.00 2018-10-25 00:49:55.000 298 7859.19 988.94 53976.29 88888.00 2018-10-25 00:49:56.000 298 7859.19 988.91 53976.28 88888.00 2018-10-25 00:49:57.000 298 7859.19 988.91 53976.29 88888.00 2018-10-25 00:49:58.000 298 7859.18 988.90 53976.29 88888.00 2018-10-25 00:49:59.000 298 7859.18 988.87 53976.29 88888.00 2018-10-25 00:50:00.000 298 7859.18 988.84 53976.29 88888.00 2018-10-25 00:50:01.000 298 7859.16 988.83 53976.29 88888.00 2018-10-25 00:50:02.000 298 7859.16 988.81 53976.28 88888.00 2018-10-25 00:50:03.000 298 7859.16 988.78 53976.28 88888.00 2018-10-25 00:50:04.000 298 7859.14 988.76 53976.27 88888.00 2018-10-25 00:50:05.000 298 7859.14 988.75 53976.26 88888.00 2018-10-25 00:50:06.000 298 7859.13 988.74 53976.26 88888.00 2018-10-25 00:50:07.000 298 7859.11 988.72 53976.26 88888.00 2018-10-25 00:50:08.000 298 7859.10 988.70 53976.25 88888.00 2018-10-25 00:50:09.000 298 7859.10 988.67 53976.24 88888.00 2018-10-25 00:50:10.000 298 7859.09 988.64 53976.24 88888.00 2018-10-25 00:50:11.000 298 7859.07 988.61 53976.23 88888.00 2018-10-25 00:50:12.000 298 7859.04 988.59 53976.23 88888.00 2018-10-25 00:50:13.000 298 7859.03 988.57 53976.23 88888.00 2018-10-25 00:50:14.000 298 7859.04 988.55 53976.22 88888.00 2018-10-25 00:50:15.000 298 7859.03 988.53 53976.21 88888.00 2018-10-25 00:50:16.000 298 7859.01 988.51 53976.20 88888.00 2018-10-25 00:50:17.000 298 7859.00 988.49 53976.19 88888.00 2018-10-25 00:50:18.000 298 7858.98 988.48 53976.18 88888.00 2018-10-25 00:50:19.000 298 7858.97 988.47 53976.16 88888.00 2018-10-25 00:50:20.000 298 7858.97 988.46 53976.13 88888.00 2018-10-25 00:50:21.000 298 7858.97 988.45 53976.13 88888.00 2018-10-25 00:50:22.000 298 7858.97 988.45 53976.13 88888.00 2018-10-25 00:50:23.000 298 7858.96 988.44 53976.12 88888.00 2018-10-25 00:50:24.000 298 7858.96 988.43 53976.12 88888.00 2018-10-25 00:50:25.000 298 7858.96 988.42 53976.11 88888.00 2018-10-25 00:50:26.000 298 7858.96 988.41 53976.10 88888.00 2018-10-25 00:50:27.000 298 7858.95 988.41 53976.09 88888.00 2018-10-25 00:50:28.000 298 7858.95 988.40 53976.08 88888.00 2018-10-25 00:50:29.000 298 7858.95 988.39 53976.07 88888.00 2018-10-25 00:50:30.000 298 7858.95 988.39 53976.06 88888.00 2018-10-25 00:50:31.000 298 7858.94 988.37 53976.06 88888.00 2018-10-25 00:50:32.000 298 7858.92 988.36 53976.05 88888.00 2018-10-25 00:50:33.000 298 7858.91 988.35 53976.04 88888.00 2018-10-25 00:50:34.000 298 7858.92 988.35 53976.04 88888.00 2018-10-25 00:50:35.000 298 7858.90 988.34 53976.04 88888.00 2018-10-25 00:50:36.000 298 7858.89 988.33 53976.02 88888.00 2018-10-25 00:50:37.000 298 7858.90 988.33 53976.01 88888.00 2018-10-25 00:50:38.000 298 7858.90 988.32 53976.00 88888.00 2018-10-25 00:50:39.000 298 7858.89 988.31 53975.98 88888.00 2018-10-25 00:50:40.000 298 7858.88 988.31 53975.98 88888.00 2018-10-25 00:50:41.000 298 7858.88 988.30 53975.98 88888.00 2018-10-25 00:50:42.000 298 7858.89 988.30 53975.97 88888.00 2018-10-25 00:50:43.000 298 7858.89 988.29 53975.96 88888.00 2018-10-25 00:50:44.000 298 7858.88 988.29 53975.96 88888.00 2018-10-25 00:50:45.000 298 7858.88 988.30 53975.95 88888.00 2018-10-25 00:50:46.000 298 7858.89 988.30 53975.93 88888.00 2018-10-25 00:50:47.000 298 7858.90 988.29 53975.92 88888.00 2018-10-25 00:50:48.000 298 7858.89 988.28 53975.91 88888.00 2018-10-25 00:50:49.000 298 7858.89 988.29 53975.91 88888.00 2018-10-25 00:50:50.000 298 7858.89 988.30 53975.91 88888.00 2018-10-25 00:50:51.000 298 7858.88 988.30 53975.90 88888.00 2018-10-25 00:50:52.000 298 7858.89 988.30 53975.89 88888.00 2018-10-25 00:50:53.000 298 7858.89 988.30 53975.89 88888.00 2018-10-25 00:50:54.000 298 7858.89 988.29 53975.88 88888.00 2018-10-25 00:50:55.000 298 7858.89 988.29 53975.88 88888.00 2018-10-25 00:50:56.000 298 7858.90 988.28 53975.89 88888.00 2018-10-25 00:50:57.000 298 7858.90 988.28 53975.88 88888.00 2018-10-25 00:50:58.000 298 7858.91 988.27 53975.88 88888.00 2018-10-25 00:50:59.000 298 7858.90 988.27 53975.88 88888.00 2018-10-25 00:51:00.000 298 7858.91 988.28 53975.87 88888.00 2018-10-25 00:51:01.000 298 7858.92 988.28 53975.85 88888.00 2018-10-25 00:51:02.000 298 7858.92 988.27 53975.84 88888.00 2018-10-25 00:51:03.000 298 7858.91 988.27 53975.85 88888.00 2018-10-25 00:51:04.000 298 7858.91 988.27 53975.86 88888.00 2018-10-25 00:51:05.000 298 7858.93 988.27 53975.85 88888.00 2018-10-25 00:51:06.000 298 7858.93 988.26 53975.84 88888.00 2018-10-25 00:51:07.000 298 7858.91 988.24 53975.83 88888.00 2018-10-25 00:51:08.000 298 7858.90 988.23 53975.82 88888.00 2018-10-25 00:51:09.000 298 7858.91 988.24 53975.81 88888.00 2018-10-25 00:51:10.000 298 7858.91 988.24 53975.82 88888.00 2018-10-25 00:51:11.000 298 7858.90 988.24 53975.82 88888.00 2018-10-25 00:51:12.000 298 7858.89 988.24 53975.81 88888.00 2018-10-25 00:51:13.000 298 7858.89 988.25 53975.79 88888.00 2018-10-25 00:51:14.000 298 7858.89 988.24 53975.78 88888.00 2018-10-25 00:51:15.000 298 7858.88 988.22 53975.78 88888.00 2018-10-25 00:51:16.000 298 7858.88 988.23 53975.77 88888.00 2018-10-25 00:51:17.000 298 7858.87 988.23 53975.76 88888.00 2018-10-25 00:51:18.000 298 7858.86 988.23 53975.75 88888.00 2018-10-25 00:51:19.000 298 7858.86 988.24 53975.73 88888.00 2018-10-25 00:51:20.000 298 7858.86 988.24 53975.72 88888.00 2018-10-25 00:51:21.000 298 7858.85 988.24 53975.72 88888.00 2018-10-25 00:51:22.000 298 7858.84 988.24 53975.71 88888.00 2018-10-25 00:51:23.000 298 7858.83 988.25 53975.70 88888.00 2018-10-25 00:51:24.000 298 7858.82 988.24 53975.69 88888.00 2018-10-25 00:51:25.000 298 7858.81 988.23 53975.67 88888.00 2018-10-25 00:51:26.000 298 7858.81 988.26 53975.66 88888.00 2018-10-25 00:51:27.000 298 7858.80 988.29 53975.65 88888.00 2018-10-25 00:51:28.000 298 7858.80 988.30 53975.64 88888.00 2018-10-25 00:51:29.000 298 7858.79 988.31 53975.62 88888.00 2018-10-25 00:51:30.000 298 7858.78 988.32 53975.59 88888.00 2018-10-25 00:51:31.000 298 7858.78 988.34 53975.59 88888.00 2018-10-25 00:51:32.000 298 7858.78 988.36 53975.59 88888.00 2018-10-25 00:51:33.000 298 7858.77 988.37 53975.57 88888.00 2018-10-25 00:51:34.000 298 7858.76 988.40 53975.56 88888.00 2018-10-25 00:51:35.000 298 7858.76 988.43 53975.54 88888.00 2018-10-25 00:51:36.000 298 7858.76 988.45 53975.52 88888.00 2018-10-25 00:51:37.000 298 7858.76 988.48 53975.50 88888.00 2018-10-25 00:51:38.000 298 7858.76 988.49 53975.50 88888.00 2018-10-25 00:51:39.000 298 7858.74 988.51 53975.50 88888.00 2018-10-25 00:51:40.000 298 7858.76 988.53 53975.49 88888.00 2018-10-25 00:51:41.000 298 7858.78 988.56 53975.49 88888.00 2018-10-25 00:51:42.000 298 7858.78 988.58 53975.50 88888.00 2018-10-25 00:51:43.000 298 7858.78 988.60 53975.48 88888.00 2018-10-25 00:51:44.000 298 7858.78 988.60 53975.47 88888.00 2018-10-25 00:51:45.000 298 7858.79 988.62 53975.48 88888.00 2018-10-25 00:51:46.000 298 7858.80 988.63 53975.48 88888.00 2018-10-25 00:51:47.000 298 7858.80 988.65 53975.46 88888.00 2018-10-25 00:51:48.000 298 7858.80 988.67 53975.46 88888.00 2018-10-25 00:51:49.000 298 7858.80 988.67 53975.46 88888.00 2018-10-25 00:51:50.000 298 7858.81 988.67 53975.46 88888.00 2018-10-25 00:51:51.000 298 7858.81 988.67 53975.46 88888.00 2018-10-25 00:51:52.000 298 7858.80 988.65 53975.45 88888.00 2018-10-25 00:51:53.000 298 7858.80 988.65 53975.44 88888.00 2018-10-25 00:51:54.000 298 7858.81 988.67 53975.44 88888.00 2018-10-25 00:51:55.000 298 7858.82 988.68 53975.43 88888.00 2018-10-25 00:51:56.000 298 7858.83 988.69 53975.42 88888.00 2018-10-25 00:51:57.000 298 7858.84 988.71 53975.41 88888.00 2018-10-25 00:51:58.000 298 7858.84 988.71 53975.42 88888.00 2018-10-25 00:51:59.000 298 7858.84 988.70 53975.44 88888.00 2018-10-25 00:52:00.000 298 7858.84 988.68 53975.43 88888.00 2018-10-25 00:52:01.000 298 7858.85 988.69 53975.43 88888.00 2018-10-25 00:52:02.000 298 7858.86 988.71 53975.44 88888.00 2018-10-25 00:52:03.000 298 7858.87 988.72 53975.45 88888.00 2018-10-25 00:52:04.000 298 7858.88 988.71 53975.46 88888.00 2018-10-25 00:52:05.000 298 7858.88 988.69 53975.45 88888.00 2018-10-25 00:52:06.000 298 7858.88 988.69 53975.44 88888.00 2018-10-25 00:52:07.000 298 7858.89 988.69 53975.45 88888.00 2018-10-25 00:52:08.000 298 7858.91 988.70 53975.46 88888.00 2018-10-25 00:52:09.000 298 7858.92 988.70 53975.48 88888.00 2018-10-25 00:52:10.000 298 7858.95 988.69 53975.47 88888.00 2018-10-25 00:52:11.000 298 7858.97 988.68 53975.47 88888.00 2018-10-25 00:52:12.000 298 7858.96 988.67 53975.50 88888.00 2018-10-25 00:52:13.000 298 7858.96 988.68 53975.51 88888.00 2018-10-25 00:52:14.000 298 7858.98 988.67 53975.51 88888.00 2018-10-25 00:52:15.000 298 7858.99 988.65 53975.53 88888.00 2018-10-25 00:52:16.000 298 7859.01 988.65 53975.55 88888.00 2018-10-25 00:52:17.000 298 7859.05 988.66 53975.55 88888.00 2018-10-25 00:52:18.000 298 7859.08 988.65 53975.55 88888.00 2018-10-25 00:52:19.000 298 7859.10 988.66 53975.57 88888.00 2018-10-25 00:52:20.000 298 7859.12 988.65 53975.59 88888.00 2018-10-25 00:52:21.000 298 7859.12 988.63 53975.59 88888.00 2018-10-25 00:52:22.000 298 7859.13 988.64 53975.60 88888.00 2018-10-25 00:52:23.000 298 7859.16 988.66 53975.61 88888.00 2018-10-25 00:52:24.000 298 7859.16 988.66 53975.64 88888.00 2018-10-25 00:52:25.000 298 7859.17 988.63 53975.65 88888.00 2018-10-25 00:52:26.000 298 7859.20 988.62 53975.66 88888.00 2018-10-25 00:52:27.000 298 7859.22 988.63 53975.66 88888.00 2018-10-25 00:52:28.000 298 7859.23 988.65 53975.66 88888.00 2018-10-25 00:52:29.000 298 7859.23 988.65 53975.66 88888.00 2018-10-25 00:52:30.000 298 7859.25 988.63 53975.68 88888.00 2018-10-25 00:52:31.000 298 7859.27 988.62 53975.68 88888.00 2018-10-25 00:52:32.000 298 7859.27 988.62 53975.69 88888.00 2018-10-25 00:52:33.000 298 7859.27 988.63 53975.69 88888.00 2018-10-25 00:52:34.000 298 7859.29 988.62 53975.70 88888.00 2018-10-25 00:52:35.000 298 7859.31 988.62 53975.71 88888.00 2018-10-25 00:52:36.000 298 7859.32 988.63 53975.71 88888.00 2018-10-25 00:52:37.000 298 7859.33 988.65 53975.71 88888.00 2018-10-25 00:52:38.000 298 7859.33 988.64 53975.73 88888.00 2018-10-25 00:52:39.000 298 7859.33 988.64 53975.74 88888.00 2018-10-25 00:52:40.000 298 7859.34 988.64 53975.75 88888.00 2018-10-25 00:52:41.000 298 7859.36 988.63 53975.75 88888.00 2018-10-25 00:52:42.000 298 7859.37 988.63 53975.76 88888.00 2018-10-25 00:52:43.000 298 7859.38 988.63 53975.78 88888.00 2018-10-25 00:52:44.000 298 7859.40 988.61 53975.77 88888.00 2018-10-25 00:52:45.000 298 7859.40 988.62 53975.77 88888.00 2018-10-25 00:52:46.000 298 7859.40 988.63 53975.79 88888.00 2018-10-25 00:52:47.000 298 7859.42 988.63 53975.79 88888.00 2018-10-25 00:52:48.000 298 7859.43 988.62 53975.79 88888.00 2018-10-25 00:52:49.000 298 7859.44 988.61 53975.79 88888.00 2018-10-25 00:52:50.000 298 7859.44 988.62 53975.80 88888.00 2018-10-25 00:52:51.000 298 7859.44 988.62 53975.82 88888.00 2018-10-25 00:52:52.000 298 7859.44 988.60 53975.82 88888.00 2018-10-25 00:52:53.000 298 7859.45 988.60 53975.80 88888.00 2018-10-25 00:52:54.000 298 7859.47 988.61 53975.80 88888.00 2018-10-25 00:52:55.000 298 7859.47 988.62 53975.80 88888.00 2018-10-25 00:52:56.000 298 7859.47 988.62 53975.81 88888.00 2018-10-25 00:52:57.000 298 7859.47 988.60 53975.80 88888.00 2018-10-25 00:52:58.000 298 7859.46 988.59 53975.80 88888.00 2018-10-25 00:52:59.000 298 7859.46 988.60 53975.79 88888.00 2018-10-25 00:53:00.000 298 7859.46 988.60 53975.79 88888.00 2018-10-25 00:53:01.000 298 7859.46 988.60 53975.79 88888.00 2018-10-25 00:53:02.000 298 7859.47 988.61 53975.79 88888.00 2018-10-25 00:53:03.000 298 7859.47 988.60 53975.79 88888.00 2018-10-25 00:53:04.000 298 7859.48 988.59 53975.79 88888.00 2018-10-25 00:53:05.000 298 7859.49 988.59 53975.81 88888.00 2018-10-25 00:53:06.000 298 7859.47 988.59 53975.83 88888.00 2018-10-25 00:53:07.000 298 7859.47 988.57 53975.84 88888.00 2018-10-25 00:53:08.000 298 7859.49 988.56 53975.86 88888.00 2018-10-25 00:53:09.000 298 7859.52 988.57 53975.86 88888.00 2018-10-25 00:53:10.000 298 7859.53 988.59 53975.86 88888.00 2018-10-25 00:53:11.000 298 7859.54 988.59 53975.86 88888.00 2018-10-25 00:53:12.000 298 7859.55 988.59 53975.88 88888.00 2018-10-25 00:53:13.000 298 7859.56 988.59 53975.89 88888.00 2018-10-25 00:53:14.000 298 7859.56 988.59 53975.89 88888.00 2018-10-25 00:53:15.000 298 7859.58 988.58 53975.90 88888.00 2018-10-25 00:53:16.000 298 7859.58 988.57 53975.91 88888.00 2018-10-25 00:53:17.000 298 7859.58 988.56 53975.91 88888.00 2018-10-25 00:53:18.000 298 7859.58 988.56 53975.91 88888.00 2018-10-25 00:53:19.000 298 7859.58 988.56 53975.91 88888.00 2018-10-25 00:53:20.000 298 7859.58 988.55 53975.92 88888.00 2018-10-25 00:53:21.000 298 7859.58 988.55 53975.92 88888.00 2018-10-25 00:53:22.000 298 7859.58 988.56 53975.91 88888.00 2018-10-25 00:53:23.000 298 7859.57 988.56 53975.91 88888.00 2018-10-25 00:53:24.000 298 7859.57 988.55 53975.90 88888.00 2018-10-25 00:53:25.000 298 7859.56 988.55 53975.90 88888.00 2018-10-25 00:53:26.000 298 7859.55 988.56 53975.91 88888.00 2018-10-25 00:53:27.000 298 7859.55 988.55 53975.91 88888.00 2018-10-25 00:53:28.000 298 7859.54 988.54 53975.91 88888.00 2018-10-25 00:53:29.000 298 7859.54 988.54 53975.90 88888.00 2018-10-25 00:53:30.000 298 7859.53 988.53 53975.90 88888.00 2018-10-25 00:53:31.000 298 7859.53 988.53 53975.91 88888.00 2018-10-25 00:53:32.000 298 7859.52 988.53 53975.91 88888.00 2018-10-25 00:53:33.000 298 7859.52 988.52 53975.90 88888.00 2018-10-25 00:53:34.000 298 7859.51 988.52 53975.89 88888.00 2018-10-25 00:53:35.000 298 7859.50 988.52 53975.89 88888.00 2018-10-25 00:53:36.000 298 7859.48 988.52 53975.89 88888.00 2018-10-25 00:53:37.000 298 7859.46 988.52 53975.88 88888.00 2018-10-25 00:53:38.000 298 7859.46 988.53 53975.88 88888.00 2018-10-25 00:53:39.000 298 7859.45 988.52 53975.87 88888.00 2018-10-25 00:53:40.000 298 7859.43 988.50 53975.86 88888.00 2018-10-25 00:53:41.000 298 7859.42 988.49 53975.85 88888.00 2018-10-25 00:53:42.000 298 7859.40 988.49 53975.84 88888.00 2018-10-25 00:53:43.000 298 7859.38 988.49 53975.84 88888.00 2018-10-25 00:53:44.000 298 7859.38 988.47 53975.83 88888.00 2018-10-25 00:53:45.000 298 7859.37 988.47 53975.83 88888.00 2018-10-25 00:53:46.000 298 7859.35 988.47 53975.83 88888.00 2018-10-25 00:53:47.000 298 7859.33 988.46 53975.82 88888.00 2018-10-25 00:53:48.000 298 7859.32 988.46 53975.81 88888.00 2018-10-25 00:53:49.000 298 7859.31 988.46 53975.80 88888.00 2018-10-25 00:53:50.000 298 7859.28 988.46 53975.79 88888.00 2018-10-25 00:53:51.000 298 7859.27 988.46 53975.79 88888.00 2018-10-25 00:53:52.000 298 7859.27 988.45 53975.79 88888.00 2018-10-25 00:53:53.000 298 7859.26 988.44 53975.79 88888.00 2018-10-25 00:53:54.000 298 7859.24 988.42 53975.79 88888.00 2018-10-25 00:53:55.000 298 7859.23 988.43 53975.80 88888.00 2018-10-25 00:53:56.000 298 7859.22 988.43 53975.80 88888.00 2018-10-25 00:53:57.000 298 7859.20 988.43 53975.80 88888.00 2018-10-25 00:53:58.000 298 7859.19 988.41 53975.79 88888.00 2018-10-25 00:53:59.000 298 7859.21 988.41 53975.77 88888.00 2018-10-25 00:54:00.000 298 7859.22 988.42 53975.78 88888.00 2018-10-25 00:54:01.000 298 7859.20 988.42 53975.79 88888.00 2018-10-25 00:54:02.000 298 7859.19 988.42 53975.79 88888.00 2018-10-25 00:54:03.000 298 7859.17 988.42 53975.79 88888.00 2018-10-25 00:54:04.000 298 7859.16 988.42 53975.78 88888.00 2018-10-25 00:54:05.000 298 7859.16 988.43 53975.77 88888.00 2018-10-25 00:54:06.000 298 7859.15 988.44 53975.77 88888.00 2018-10-25 00:54:07.000 298 7859.13 988.43 53975.75 88888.00 2018-10-25 00:54:08.000 298 7859.12 988.43 53975.74 88888.00 2018-10-25 00:54:09.000 298 7859.10 988.44 53975.72 88888.00 2018-10-25 00:54:10.000 298 7859.07 988.45 53975.70 88888.00 2018-10-25 00:54:11.000 298 7859.04 988.45 53975.68 88888.00 2018-10-25 00:54:12.000 298 7859.02 988.46 53975.68 88888.00 2018-10-25 00:54:13.000 298 7859.00 988.48 53975.68 88888.00 2018-10-25 00:54:14.000 298 7858.99 988.50 53975.67 88888.00 2018-10-25 00:54:15.000 298 7858.96 988.52 53975.62 88888.00 2018-10-25 00:54:16.000 298 7858.92 988.54 53975.59 88888.00 2018-10-25 00:54:17.000 298 7858.88 988.56 53975.58 88888.00 2018-10-25 00:54:18.000 298 7858.85 988.56 53975.55 88888.00 2018-10-25 00:54:19.000 298 7858.81 988.58 53975.53 88888.00 2018-10-25 00:54:20.000 298 7858.78 988.60 53975.52 88888.00 2018-10-25 00:54:21.000 298 7858.76 988.62 53975.51 88888.00 2018-10-25 00:54:22.000 298 7858.74 988.63 53975.50 88888.00 2018-10-25 00:54:23.000 298 7858.70 988.65 53975.49 88888.00 2018-10-25 00:54:24.000 298 7858.68 988.67 53975.46 88888.00 2018-10-25 00:54:25.000 298 7858.65 988.68 53975.45 88888.00 2018-10-25 00:54:26.000 298 7858.62 988.69 53975.43 88888.00 2018-10-25 00:54:27.000 298 7858.60 988.71 53975.43 88888.00 2018-10-25 00:54:28.000 298 7858.58 988.73 53975.43 88888.00 2018-10-25 00:54:29.000 298 7858.54 988.74 53975.40 88888.00 2018-10-25 00:54:30.000 298 7858.51 988.75 53975.38 88888.00 2018-10-25 00:54:31.000 298 7858.49 988.75 53975.38 88888.00 2018-10-25 00:54:32.000 298 7858.47 988.78 53975.38 88888.00 2018-10-25 00:54:33.000 298 7858.45 988.79 53975.37 88888.00 2018-10-25 00:54:34.000 298 7858.41 988.80 53975.36 88888.00 2018-10-25 00:54:35.000 298 7858.38 988.81 53975.33 88888.00 2018-10-25 00:54:36.000 298 7858.35 988.82 53975.31 88888.00 2018-10-25 00:54:37.000 298 7858.32 988.83 53975.30 88888.00 2018-10-25 00:54:38.000 298 7858.28 988.86 53975.29 88888.00 2018-10-25 00:54:39.000 298 7858.27 988.87 53975.28 88888.00 2018-10-25 00:54:40.000 298 7858.24 988.88 53975.28 88888.00 2018-10-25 00:54:41.000 298 7858.21 988.90 53975.25 88888.00 2018-10-25 00:54:42.000 298 7858.19 988.93 53975.24 88888.00 2018-10-25 00:54:43.000 298 7858.16 988.95 53975.25 88888.00 2018-10-25 00:54:44.000 298 7858.13 988.95 53975.24 88888.00 2018-10-25 00:54:45.000 298 7858.12 988.95 53975.21 88888.00 2018-10-25 00:54:46.000 298 7858.10 988.98 53975.22 88888.00 2018-10-25 00:54:47.000 298 7858.07 989.00 53975.23 88888.00 2018-10-25 00:54:48.000 298 7858.06 989.01 53975.22 88888.00 2018-10-25 00:54:49.000 298 7858.04 989.03 53975.23 88888.00 2018-10-25 00:54:50.000 298 7858.04 989.06 53975.23 88888.00 2018-10-25 00:54:51.000 298 7858.03 989.08 53975.22 88888.00 2018-10-25 00:54:52.000 298 7858.02 989.11 53975.23 88888.00 2018-10-25 00:54:53.000 298 7858.02 989.15 53975.25 88888.00 2018-10-25 00:54:54.000 298 7858.02 989.18 53975.27 88888.00 2018-10-25 00:54:55.000 298 7858.01 989.19 53975.27 88888.00 2018-10-25 00:54:56.000 298 7858.02 989.22 53975.28 88888.00 2018-10-25 00:54:57.000 298 7858.03 989.25 53975.29 88888.00 2018-10-25 00:54:58.000 298 7858.04 989.28 53975.29 88888.00 2018-10-25 00:54:59.000 298 7858.03 989.31 53975.29 88888.00 2018-10-25 00:55:00.000 298 7858.02 989.34 53975.29 88888.00 2018-10-25 00:55:01.000 298 7858.00 989.36 53975.31 88888.00 2018-10-25 00:55:02.000 298 7857.99 989.39 53975.33 88888.00 2018-10-25 00:55:03.000 298 7857.98 989.43 53975.34 88888.00 2018-10-25 00:55:04.000 298 7857.97 989.47 53975.33 88888.00 2018-10-25 00:55:05.000 298 7857.97 989.50 53975.32 88888.00 2018-10-25 00:55:06.000 298 7857.97 989.54 53975.31 88888.00 2018-10-25 00:55:07.000 298 7857.97 989.59 53975.32 88888.00 2018-10-25 00:55:08.000 298 7857.95 989.62 53975.34 88888.00 2018-10-25 00:55:09.000 298 7857.93 989.64 53975.35 88888.00 2018-10-25 00:55:10.000 298 7857.92 989.67 53975.34 88888.00 2018-10-25 00:55:11.000 298 7857.91 989.71 53975.34 88888.00 2018-10-25 00:55:12.000 298 7857.89 989.73 53975.34 88888.00 2018-10-25 00:55:13.000 298 7857.88 989.76 53975.35 88888.00 2018-10-25 00:55:14.000 298 7857.88 989.78 53975.35 88888.00 2018-10-25 00:55:15.000 298 7857.86 989.81 53975.35 88888.00 2018-10-25 00:55:16.000 298 7857.83 989.83 53975.35 88888.00 2018-10-25 00:55:17.000 298 7857.81 989.85 53975.36 88888.00 2018-10-25 00:55:18.000 298 7857.81 989.86 53975.38 88888.00 2018-10-25 00:55:19.000 298 7857.81 989.88 53975.39 88888.00 2018-10-25 00:55:20.000 298 7857.82 989.92 53975.40 88888.00 2018-10-25 00:55:21.000 298 7857.81 989.95 53975.41 88888.00 2018-10-25 00:55:22.000 298 7857.79 989.98 53975.44 88888.00 2018-10-25 00:55:23.000 298 7857.78 990.00 53975.45 88888.00 2018-10-25 00:55:24.000 298 7857.78 990.00 53975.46 88888.00 2018-10-25 00:55:25.000 298 7857.79 990.00 53975.47 88888.00 2018-10-25 00:55:26.000 298 7857.81 990.00 53975.50 88888.00 2018-10-25 00:55:27.000 298 7857.83 990.01 53975.52 88888.00 2018-10-25 00:55:28.000 298 7857.83 990.03 53975.55 88888.00 2018-10-25 00:55:29.000 298 7857.83 990.04 53975.57 88888.00 2018-10-25 00:55:30.000 298 7857.84 990.04 53975.59 88888.00 2018-10-25 00:55:31.000 298 7857.85 990.05 53975.61 88888.00 2018-10-25 00:55:32.000 298 7857.85 990.06 53975.63 88888.00 2018-10-25 00:55:33.000 298 7857.85 990.07 53975.65 88888.00 2018-10-25 00:55:34.000 298 7857.86 990.09 53975.66 88888.00 2018-10-25 00:55:35.000 298 7857.87 990.09 53975.68 88888.00 2018-10-25 00:55:36.000 298 7857.86 990.10 53975.72 88888.00 2018-10-25 00:55:37.000 298 7857.84 990.13 53975.75 88888.00 2018-10-25 00:55:38.000 298 7857.85 990.14 53975.77 88888.00 2018-10-25 00:55:39.000 298 7857.87 990.14 53975.80 88888.00 2018-10-25 00:55:40.000 298 7857.88 990.15 53975.82 88888.00 2018-10-25 00:55:41.000 298 7857.89 990.15 53975.84 88888.00 2018-10-25 00:55:42.000 298 7857.91 990.17 53975.87 88888.00 2018-10-25 00:55:43.000 298 7857.92 990.17 53975.90 88888.00 2018-10-25 00:55:44.000 298 7857.93 990.18 53975.93 88888.00 2018-10-25 00:55:45.000 298 7857.94 990.19 53975.95 88888.00 2018-10-25 00:55:46.000 298 7857.94 990.20 53975.97 88888.00 2018-10-25 00:55:47.000 298 7857.93 990.21 53976.00 88888.00 2018-10-25 00:55:48.000 298 7857.95 990.21 53976.00 88888.00 2018-10-25 00:55:49.000 298 7857.95 990.23 53976.01 88888.00 2018-10-25 00:55:50.000 298 7857.94 990.25 53976.02 88888.00 2018-10-25 00:55:51.000 298 7857.93 990.25 53976.03 88888.00 2018-10-25 00:55:52.000 298 7857.93 990.26 53976.04 88888.00 2018-10-25 00:55:53.000 298 7857.91 990.27 53976.04 88888.00 2018-10-25 00:55:54.000 298 7857.90 990.27 53976.05 88888.00 2018-10-25 00:55:55.000 298 7857.90 990.28 53976.05 88888.00 2018-10-25 00:55:56.000 298 7857.90 990.31 53976.07 88888.00 2018-10-25 00:55:57.000 298 7857.89 990.31 53976.07 88888.00 2018-10-25 00:55:58.000 298 7857.87 990.32 53976.07 88888.00 2018-10-25 00:55:59.000 298 7857.86 990.33 53976.09 88888.00 2018-10-25 00:56:00.000 298 7857.86 990.34 53976.11 88888.00 2018-10-25 00:56:01.000 298 7857.85 990.35 53976.12 88888.00 2018-10-25 00:56:02.000 298 7857.84 990.36 53976.12 88888.00 2018-10-25 00:56:03.000 298 7857.84 990.37 53976.12 88888.00 2018-10-25 00:56:04.000 298 7857.83 990.37 53976.14 88888.00 2018-10-25 00:56:05.000 298 7857.81 990.37 53976.15 88888.00 2018-10-25 00:56:06.000 298 7857.78 990.35 53976.18 88888.00 2018-10-25 00:56:07.000 298 7857.76 990.35 53976.21 88888.00 2018-10-25 00:56:08.000 298 7857.75 990.34 53976.22 88888.00 2018-10-25 00:56:09.000 298 7857.75 990.33 53976.22 88888.00 2018-10-25 00:56:10.000 298 7857.77 990.33 53976.22 88888.00 2018-10-25 00:56:11.000 298 7857.77 990.34 53976.23 88888.00 2018-10-25 00:56:12.000 298 7857.77 990.33 53976.25 88888.00 2018-10-25 00:56:13.000 298 7857.76 990.32 53976.27 88888.00 2018-10-25 00:56:14.000 298 7857.73 990.31 53976.27 88888.00 2018-10-25 00:56:15.000 298 7857.70 990.29 53976.27 88888.00 2018-10-25 00:56:16.000 298 7857.67 990.27 53976.27 88888.00 2018-10-25 00:56:17.000 298 7857.65 990.26 53976.28 88888.00 2018-10-25 00:56:18.000 298 7857.64 990.25 53976.28 88888.00 2018-10-25 00:56:19.000 298 7857.63 990.24 53976.29 88888.00 2018-10-25 00:56:20.000 298 7857.62 990.23 53976.30 88888.00 2018-10-25 00:56:21.000 298 7857.60 990.22 53976.31 88888.00 2018-10-25 00:56:22.000 298 7857.58 990.22 53976.32 88888.00 2018-10-25 00:56:23.000 298 7857.57 990.22 53976.34 88888.00 2018-10-25 00:56:24.000 298 7857.55 990.21 53976.34 88888.00 2018-10-25 00:56:25.000 298 7857.53 990.19 53976.34 88888.00 2018-10-25 00:56:26.000 298 7857.51 990.17 53976.35 88888.00 2018-10-25 00:56:27.000 298 7857.49 990.15 53976.35 88888.00 2018-10-25 00:56:28.000 298 7857.45 990.13 53976.35 88888.00 2018-10-25 00:56:29.000 298 7857.42 990.13 53976.36 88888.00 2018-10-25 00:56:30.000 298 7857.41 990.11 53976.37 88888.00 2018-10-25 00:56:31.000 298 7857.41 990.09 53976.39 88888.00 2018-10-25 00:56:32.000 298 7857.41 990.08 53976.40 88888.00 2018-10-25 00:56:33.000 298 7857.41 990.08 53976.40 88888.00 2018-10-25 00:56:34.000 298 7857.40 990.08 53976.42 88888.00 2018-10-25 00:56:35.000 298 7857.39 990.07 53976.44 88888.00 2018-10-25 00:56:36.000 298 7857.38 990.05 53976.45 88888.00 2018-10-25 00:56:37.000 298 7857.38 990.03 53976.48 88888.00 2018-10-25 00:56:38.000 298 7857.37 990.01 53976.51 88888.00 2018-10-25 00:56:39.000 298 7857.37 990.00 53976.52 88888.00 2018-10-25 00:56:40.000 298 7857.38 990.00 53976.53 88888.00 2018-10-25 00:56:41.000 298 7857.37 989.97 53976.54 88888.00 2018-10-25 00:56:42.000 298 7857.37 989.94 53976.56 88888.00 2018-10-25 00:56:43.000 298 7857.36 989.94 53976.58 88888.00 2018-10-25 00:56:44.000 298 7857.36 989.94 53976.60 88888.00 2018-10-25 00:56:45.000 298 7857.36 989.92 53976.62 88888.00 2018-10-25 00:56:46.000 298 7857.36 989.88 53976.63 88888.00 2018-10-25 00:56:47.000 298 7857.34 989.87 53976.64 88888.00 2018-10-25 00:56:48.000 298 7857.34 989.88 53976.65 88888.00 2018-10-25 00:56:49.000 298 7857.35 989.88 53976.66 88888.00 2018-10-25 00:56:50.000 298 7857.35 989.87 53976.67 88888.00 2018-10-25 00:56:51.000 298 7857.33 989.85 53976.70 88888.00 2018-10-25 00:56:52.000 298 7857.34 989.84 53976.71 88888.00 2018-10-25 00:56:53.000 298 7857.35 989.85 53976.71 88888.00 2018-10-25 00:56:54.000 298 7857.34 989.84 53976.72 88888.00 2018-10-25 00:56:55.000 298 7857.33 989.83 53976.73 88888.00 2018-10-25 00:56:56.000 298 7857.33 989.83 53976.74 88888.00 2018-10-25 00:56:57.000 298 7857.33 989.83 53976.75 88888.00 2018-10-25 00:56:58.000 298 7857.31 989.82 53976.76 88888.00 2018-10-25 00:56:59.000 298 7857.29 989.82 53976.77 88888.00 2018-10-25 00:57:00.000 298 7857.28 989.82 53976.79 88888.00 2018-10-25 00:57:01.000 298 7857.26 989.81 53976.81 88888.00 2018-10-25 00:57:02.000 298 7857.25 989.80 53976.82 88888.00 2018-10-25 00:57:03.000 298 7857.25 989.81 53976.82 88888.00 2018-10-25 00:57:04.000 298 7857.24 989.81 53976.83 88888.00 2018-10-25 00:57:05.000 298 7857.24 989.81 53976.82 88888.00 2018-10-25 00:57:06.000 298 7857.22 989.81 53976.83 88888.00 2018-10-25 00:57:07.000 298 7857.21 989.80 53976.86 88888.00 2018-10-25 00:57:08.000 298 7857.20 989.80 53976.86 88888.00 2018-10-25 00:57:09.000 298 7857.19 989.80 53976.85 88888.00 2018-10-25 00:57:10.000 298 7857.18 989.80 53976.86 88888.00 2018-10-25 00:57:11.000 298 7857.17 989.79 53976.86 88888.00 2018-10-25 00:57:12.000 298 7857.16 989.81 53976.86 88888.00 2018-10-25 00:57:13.000 298 7857.15 989.83 53976.86 88888.00 2018-10-25 00:57:14.000 298 7857.13 989.83 53976.88 88888.00 2018-10-25 00:57:15.000 298 7857.09 989.84 53976.88 88888.00 2018-10-25 00:57:16.000 298 7857.07 989.84 53976.88 88888.00 2018-10-25 00:57:17.000 298 7857.05 989.84 53976.86 88888.00 2018-10-25 00:57:18.000 298 7857.04 989.85 53976.86 88888.00 2018-10-25 00:57:19.000 298 7857.03 989.87 53976.86 88888.00 2018-10-25 00:57:20.000 298 7857.01 989.89 53976.84 88888.00 2018-10-25 00:57:21.000 298 7856.99 989.90 53976.86 88888.00 2018-10-25 00:57:22.000 298 7856.95 989.90 53976.87 88888.00 2018-10-25 00:57:23.000 298 7856.91 989.91 53976.86 88888.00 2018-10-25 00:57:24.000 298 7856.88 989.92 53976.86 88888.00 2018-10-25 00:57:25.000 298 7856.86 989.93 53976.87 88888.00 2018-10-25 00:57:26.000 298 7856.84 989.95 53976.86 88888.00 2018-10-25 00:57:27.000 298 7856.82 989.96 53976.84 88888.00 2018-10-25 00:57:28.000 298 7856.80 989.98 53976.84 88888.00 2018-10-25 00:57:29.000 298 7856.79 990.00 53976.85 88888.00 2018-10-25 00:57:30.000 298 7856.79 990.01 53976.87 88888.00 2018-10-25 00:57:31.000 298 7856.77 990.03 53976.88 88888.00 2018-10-25 00:57:32.000 298 7856.74 990.06 53976.89 88888.00 2018-10-25 00:57:33.000 298 7856.72 990.08 53976.88 88888.00 2018-10-25 00:57:34.000 298 7856.69 990.09 53976.87 88888.00 2018-10-25 00:57:35.000 298 7856.66 990.11 53976.85 88888.00 2018-10-25 00:57:36.000 298 7856.64 990.12 53976.85 88888.00 2018-10-25 00:57:37.000 298 7856.63 990.13 53976.86 88888.00 2018-10-25 00:57:38.000 298 7856.61 990.15 53976.87 88888.00 2018-10-25 00:57:39.000 298 7856.59 990.18 53976.88 88888.00 2018-10-25 00:57:40.000 298 7856.58 990.21 53976.89 88888.00 2018-10-25 00:57:41.000 298 7856.56 990.21 53976.92 88888.00 2018-10-25 00:57:42.000 298 7856.55 990.22 53976.93 88888.00 2018-10-25 00:57:43.000 298 7856.55 990.25 53976.93 88888.00 2018-10-25 00:57:44.000 298 7856.55 990.28 53976.94 88888.00 2018-10-25 00:57:45.000 298 7856.55 990.29 53976.96 88888.00 2018-10-25 00:57:46.000 298 7856.54 990.31 53976.98 88888.00 2018-10-25 00:57:47.000 298 7856.53 990.32 53976.99 88888.00 2018-10-25 00:57:48.000 298 7856.52 990.34 53977.00 88888.00 2018-10-25 00:57:49.000 298 7856.52 990.35 53977.02 88888.00 2018-10-25 00:57:50.000 298 7856.50 990.37 53977.04 88888.00 2018-10-25 00:57:51.000 298 7856.47 990.38 53977.05 88888.00 2018-10-25 00:57:52.000 298 7856.46 990.38 53977.07 88888.00 2018-10-25 00:57:53.000 298 7856.44 990.38 53977.08 88888.00 2018-10-25 00:57:54.000 298 7856.42 990.41 53977.09 88888.00 2018-10-25 00:57:55.000 298 7856.42 990.42 53977.10 88888.00 2018-10-25 00:57:56.000 298 7856.39 990.42 53977.11 88888.00 2018-10-25 00:57:57.000 298 7856.37 990.43 53977.11 88888.00 2018-10-25 00:57:58.000 298 7856.37 990.45 53977.12 88888.00 2018-10-25 00:57:59.000 298 7856.37 990.46 53977.14 88888.00 2018-10-25 00:58:00.000 298 7856.37 990.48 53977.15 88888.00 2018-10-25 00:58:01.000 298 7856.37 990.51 53977.16 88888.00 2018-10-25 00:58:02.000 298 7856.38 990.52 53977.16 88888.00 2018-10-25 00:58:03.000 298 7856.37 990.53 53977.17 88888.00 2018-10-25 00:58:04.000 298 7856.36 990.55 53977.21 88888.00 2018-10-25 00:58:05.000 298 7856.34 990.56 53977.23 88888.00 2018-10-25 00:58:06.000 298 7856.32 990.57 53977.23 88888.00 2018-10-25 00:58:07.000 298 7856.30 990.59 53977.23 88888.00 2018-10-25 00:58:08.000 298 7856.30 990.62 53977.25 88888.00 2018-10-25 00:58:09.000 298 7856.29 990.65 53977.27 88888.00 2018-10-25 00:58:10.000 298 7856.28 990.67 53977.29 88888.00 2018-10-25 00:58:11.000 298 7856.27 990.67 53977.31 88888.00 2018-10-25 00:58:12.000 298 7856.26 990.67 53977.33 88888.00 2018-10-25 00:58:13.000 298 7856.26 990.69 53977.32 88888.00 2018-10-25 00:58:14.000 298 7856.27 990.72 53977.32 88888.00 2018-10-25 00:58:15.000 298 7856.27 990.74 53977.35 88888.00 2018-10-25 00:58:16.000 298 7856.25 990.75 53977.39 88888.00 2018-10-25 00:58:17.000 298 7856.24 990.76 53977.41 88888.00 2018-10-25 00:58:18.000 298 7856.22 990.78 53977.42 88888.00 2018-10-25 00:58:19.000 298 7856.21 990.80 53977.43 88888.00 2018-10-25 00:58:20.000 298 7856.22 990.83 53977.46 88888.00 2018-10-25 00:58:21.000 298 7856.23 990.85 53977.48 88888.00 2018-10-25 00:58:22.000 298 7856.23 990.88 53977.49 88888.00 2018-10-25 00:58:23.000 298 7856.21 990.89 53977.51 88888.00 2018-10-25 00:58:24.000 298 7856.20 990.89 53977.52 88888.00 2018-10-25 00:58:25.000 298 7856.20 990.90 53977.55 88888.00 2018-10-25 00:58:26.000 298 7856.19 990.92 53977.57 88888.00 2018-10-25 00:58:27.000 298 7856.20 990.93 53977.59 88888.00 2018-10-25 00:58:28.000 298 7856.20 990.93 53977.61 88888.00 2018-10-25 00:58:29.000 298 7856.19 990.92 53977.62 88888.00 2018-10-25 00:58:30.000 298 7856.19 990.94 53977.64 88888.00 2018-10-25 00:58:31.000 298 7856.19 990.94 53977.66 88888.00 2018-10-25 00:58:32.000 298 7856.18 990.94 53977.68 88888.00 2018-10-25 00:58:33.000 298 7856.17 990.93 53977.70 88888.00 2018-10-25 00:58:34.000 298 7856.16 990.94 53977.74 88888.00 2018-10-25 00:58:35.000 298 7856.18 990.96 53977.76 88888.00 2018-10-25 00:58:36.000 298 7856.19 990.96 53977.78 88888.00 2018-10-25 00:58:37.000 298 7856.18 990.95 53977.82 88888.00 2018-10-25 00:58:38.000 298 7856.18 990.95 53977.83 88888.00 2018-10-25 00:58:39.000 298 7856.17 990.95 53977.86 88888.00 2018-10-25 00:58:40.000 298 7856.16 990.94 53977.88 88888.00 2018-10-25 00:58:41.000 298 7856.17 990.94 53977.90 88888.00 2018-10-25 00:58:42.000 298 7856.16 990.95 53977.92 88888.00 2018-10-25 00:58:43.000 298 7856.16 990.96 53977.95 88888.00 2018-10-25 00:58:44.000 298 7856.16 990.97 53977.97 88888.00 2018-10-25 00:58:45.000 298 7856.16 990.95 53977.99 88888.00 2018-10-25 00:58:46.000 298 7856.15 990.95 53978.03 88888.00 2018-10-25 00:58:47.000 298 7856.15 990.96 53978.06 88888.00 2018-10-25 00:58:48.000 298 7856.14 990.95 53978.07 88888.00 2018-10-25 00:58:49.000 298 7856.13 990.93 53978.08 88888.00 2018-10-25 00:58:50.000 298 7856.12 990.94 53978.10 88888.00 2018-10-25 00:58:51.000 298 7856.10 990.94 53978.11 88888.00 2018-10-25 00:58:52.000 298 7856.09 990.93 53978.13 88888.00 2018-10-25 00:58:53.000 298 7856.08 990.92 53978.15 88888.00 2018-10-25 00:58:54.000 298 7856.06 990.90 53978.17 88888.00 2018-10-25 00:58:55.000 298 7856.03 990.88 53978.18 88888.00 2018-10-25 00:58:56.000 298 7856.00 990.86 53978.20 88888.00 2018-10-25 00:58:57.000 298 7855.98 990.86 53978.21 88888.00 2018-10-25 00:58:58.000 298 7855.97 990.85 53978.22 88888.00 2018-10-25 00:58:59.000 298 7855.98 990.85 53978.24 88888.00 2018-10-25 00:59:00.000 298 7855.97 990.84 53978.26 88888.00 2018-10-25 00:59:01.000 298 7855.96 990.83 53978.29 88888.00 2018-10-25 00:59:02.000 298 7855.95 990.82 53978.31 88888.00 2018-10-25 00:59:03.000 298 7855.93 990.80 53978.32 88888.00 2018-10-25 00:59:04.000 298 7855.93 990.80 53978.36 88888.00 2018-10-25 00:59:05.000 298 7855.95 990.81 53978.39 88888.00 2018-10-25 00:59:06.000 298 7855.96 990.81 53978.41 88888.00 2018-10-25 00:59:07.000 298 7855.96 990.79 53978.43 88888.00 2018-10-25 00:59:08.000 298 7855.95 990.77 53978.46 88888.00 2018-10-25 00:59:09.000 298 7855.94 990.77 53978.50 88888.00 2018-10-25 00:59:10.000 298 7855.94 990.78 53978.52 88888.00 2018-10-25 00:59:11.000 298 7855.95 990.77 53978.54 88888.00 2018-10-25 00:59:12.000 298 7855.95 990.75 53978.57 88888.00 2018-10-25 00:59:13.000 298 7855.96 990.75 53978.58 88888.00 2018-10-25 00:59:14.000 298 7855.97 990.76 53978.59 88888.00 2018-10-25 00:59:15.000 298 7855.97 990.77 53978.61 88888.00 2018-10-25 00:59:16.000 298 7855.94 990.76 53978.63 88888.00 2018-10-25 00:59:17.000 298 7855.93 990.76 53978.65 88888.00 2018-10-25 00:59:18.000 298 7855.93 990.77 53978.66 88888.00 2018-10-25 00:59:19.000 298 7855.93 990.78 53978.68 88888.00 2018-10-25 00:59:20.000 298 7855.93 990.77 53978.70 88888.00 2018-10-25 00:59:21.000 298 7855.92 990.77 53978.71 88888.00 2018-10-25 00:59:22.000 298 7855.90 990.77 53978.72 88888.00 2018-10-25 00:59:23.000 298 7855.88 990.78 53978.73 88888.00 2018-10-25 00:59:24.000 298 7855.86 990.76 53978.74 88888.00 2018-10-25 00:59:25.000 298 7855.84 990.73 53978.74 88888.00 2018-10-25 00:59:26.000 298 7855.83 990.72 53978.74 88888.00 2018-10-25 00:59:27.000 298 7855.81 990.73 53978.75 88888.00 2018-10-25 00:59:28.000 298 7855.79 990.73 53978.77 88888.00 2018-10-25 00:59:29.000 298 7855.76 990.73 53978.78 88888.00 2018-10-25 00:59:30.000 298 7855.74 990.73 53978.78 88888.00 2018-10-25 00:59:31.000 298 7855.73 990.71 53978.79 88888.00 2018-10-25 00:59:32.000 298 7855.70 990.69 53978.80 88888.00 2018-10-25 00:59:33.000 298 7855.68 990.68 53978.80 88888.00 2018-10-25 00:59:34.000 298 7855.66 990.65 53978.79 88888.00 2018-10-25 00:59:35.000 298 7855.64 990.64 53978.81 88888.00 2018-10-25 00:59:36.000 298 7855.62 990.63 53978.82 88888.00 2018-10-25 00:59:37.000 298 7855.60 990.60 53978.82 88888.00 2018-10-25 00:59:38.000 298 7855.57 990.57 53978.84 88888.00 2018-10-25 00:59:39.000 298 7855.55 990.55 53978.87 88888.00 2018-10-25 00:59:40.000 298 7855.53 990.53 53978.88 88888.00 2018-10-25 00:59:41.000 298 7855.49 990.51 53978.89 88888.00 2018-10-25 00:59:42.000 298 7855.47 990.47 53978.90 88888.00 2018-10-25 00:59:43.000 298 7855.46 990.45 53978.89 88888.00 2018-10-25 00:59:44.000 298 7855.46 990.44 53978.90 88888.00 2018-10-25 00:59:45.000 298 7855.43 990.42 53978.91 88888.00 2018-10-25 00:59:46.000 298 7855.40 990.39 53978.93 88888.00 2018-10-25 00:59:47.000 298 7855.38 990.36 53978.96 88888.00 2018-10-25 00:59:48.000 298 7855.38 990.34 53978.97 88888.00 2018-10-25 00:59:49.000 298 7855.36 990.32 53978.98 88888.00 2018-10-25 00:59:50.000 298 7855.32 990.30 53978.99 88888.00 2018-10-25 00:59:51.000 298 7855.30 990.27 53979.00 88888.00 2018-10-25 00:59:52.000 298 7855.29 990.25 53979.02 88888.00 2018-10-25 00:59:53.000 298 7855.28 990.21 53979.04 88888.00 2018-10-25 00:59:54.000 298 7855.27 990.19 53979.04 88888.00 2018-10-25 00:59:55.000 298 7855.25 990.18 53979.06 88888.00 2018-10-25 00:59:56.000 298 7855.23 990.17 53979.09 88888.00 2018-10-25 00:59:57.000 298 7855.22 990.14 53979.10 88888.00 2018-10-25 00:59:58.000 298 7855.20 990.12 53979.11 88888.00 2018-10-25 00:59:59.000 298 7855.19 990.11 53979.14 88888.00 2018-10-25 01:00:00.000 298 7855.20 990.09 53979.14 88888.00 2018-10-25 01:00:01.000 298 7855.20 990.08 53979.16 88888.00 2018-10-25 01:00:02.000 298 7855.20 990.07 53979.17 88888.00 2018-10-25 01:00:03.000 298 7855.20 990.06 53979.18 88888.00 2018-10-25 01:00:04.000 298 7855.18 990.04 53979.20 88888.00 2018-10-25 01:00:05.000 298 7855.17 990.03 53979.22 88888.00 2018-10-25 01:00:06.000 298 7855.18 990.03 53979.24 88888.00 2018-10-25 01:00:07.000 298 7855.18 990.03 53979.27 88888.00 2018-10-25 01:00:08.000 298 7855.18 990.03 53979.29 88888.00 2018-10-25 01:00:09.000 298 7855.19 990.03 53979.29 88888.00 2018-10-25 01:00:10.000 298 7855.19 990.03 53979.29 88888.00 2018-10-25 01:00:11.000 298 7855.19 990.03 53979.30 88888.00 2018-10-25 01:00:12.000 298 7855.18 990.02 53979.32 88888.00 2018-10-25 01:00:13.000 298 7855.18 990.01 53979.33 88888.00 2018-10-25 01:00:14.000 298 7855.18 990.01 53979.34 88888.00 2018-10-25 01:00:15.000 298 7855.18 990.02 53979.36 88888.00 2018-10-25 01:00:16.000 298 7855.17 990.01 53979.37 88888.00 2018-10-25 01:00:17.000 298 7855.16 990.00 53979.39 88888.00 2018-10-25 01:00:18.000 298 7855.16 990.00 53979.40 88888.00 2018-10-25 01:00:19.000 298 7855.16 989.99 53979.42 88888.00 2018-10-25 01:00:20.000 298 7855.15 989.97 53979.42 88888.00 2018-10-25 01:00:21.000 298 7855.16 989.95 53979.44 88888.00 2018-10-25 01:00:22.000 298 7855.14 989.94 53979.47 88888.00 2018-10-25 01:00:23.000 298 7855.12 989.92 53979.48 88888.00 2018-10-25 01:00:24.000 298 7855.12 989.92 53979.48 88888.00 2018-10-25 01:00:25.000 298 7855.11 989.91 53979.49 88888.00 2018-10-25 01:00:26.000 298 7855.11 989.89 53979.52 88888.00 2018-10-25 01:00:27.000 298 7855.11 989.88 53979.54 88888.00 2018-10-25 01:00:28.000 298 7855.11 989.86 53979.55 88888.00 2018-10-25 01:00:29.000 298 7855.10 989.83 53979.57 88888.00 2018-10-25 01:00:30.000 298 7855.09 989.79 53979.58 88888.00 2018-10-25 01:00:31.000 298 7855.08 989.78 53979.60 88888.00 2018-10-25 01:00:32.000 298 7855.07 989.77 53979.62 88888.00 2018-10-25 01:00:33.000 298 7855.06 989.77 53979.63 88888.00 2018-10-25 01:00:34.000 298 7855.05 989.74 53979.64 88888.00 2018-10-25 01:00:35.000 298 7855.05 989.71 53979.65 88888.00 2018-10-25 01:00:36.000 298 7855.04 989.69 53979.66 88888.00 2018-10-25 01:00:37.000 298 7855.04 989.66 53979.67 88888.00 2018-10-25 01:00:38.000 298 7855.03 989.65 53979.68 88888.00 2018-10-25 01:00:39.000 298 7855.01 989.64 53979.70 88888.00 2018-10-25 01:00:40.000 298 7855.00 989.64 53979.72 88888.00 2018-10-25 01:00:41.000 298 7855.00 989.63 53979.71 88888.00 2018-10-25 01:00:42.000 298 7854.99 989.61 53979.71 88888.00 2018-10-25 01:00:43.000 298 7854.97 989.60 53979.73 88888.00 2018-10-25 01:00:44.000 298 7854.96 989.60 53979.75 88888.00 2018-10-25 01:00:45.000 298 7854.96 989.60 53979.77 88888.00 2018-10-25 01:00:46.000 298 7854.96 989.60 53979.79 88888.00 2018-10-25 01:00:47.000 298 7854.95 989.60 53979.80 88888.00 2018-10-25 01:00:48.000 298 7854.95 989.59 53979.81 88888.00 2018-10-25 01:00:49.000 298 7854.95 989.59 53979.81 88888.00 2018-10-25 01:00:50.000 298 7854.94 989.60 53979.79 88888.00 2018-10-25 01:00:51.000 298 7854.93 989.59 53979.80 88888.00 2018-10-25 01:00:52.000 298 7854.93 989.58 53979.83 88888.00 2018-10-25 01:00:53.000 298 7854.93 989.57 53979.85 88888.00 2018-10-25 01:00:54.000 298 7854.92 989.58 53979.85 88888.00 2018-10-25 01:00:55.000 298 7854.91 989.58 53979.88 88888.00 2018-10-25 01:00:56.000 298 7854.89 989.58 53979.89 88888.00 2018-10-25 01:00:57.000 298 7854.90 989.58 53979.90 88888.00 2018-10-25 01:00:58.000 298 7854.91 989.59 53979.91 88888.00 2018-10-25 01:00:59.000 298 7854.91 989.59 53979.93 88888.00 2018-10-25 01:01:00.000 298 7854.91 989.60 53979.95 88888.00 2018-10-25 01:01:01.000 298 7854.91 989.61 53979.95 88888.00 2018-10-25 01:01:02.000 298 7854.90 989.61 53979.96 88888.00 2018-10-25 01:01:03.000 298 7854.89 989.60 53979.98 88888.00 2018-10-25 01:01:04.000 298 7854.90 989.62 53980.00 88888.00 2018-10-25 01:01:05.000 298 7854.91 989.64 53980.01 88888.00 2018-10-25 01:01:06.000 298 7854.91 989.63 53980.02 88888.00 2018-10-25 01:01:07.000 298 7854.90 989.61 53980.03 88888.00 2018-10-25 01:01:08.000 298 7854.90 989.61 53980.04 88888.00 2018-10-25 01:01:09.000 298 7854.91 989.63 53980.05 88888.00 2018-10-25 01:01:10.000 298 7854.91 989.63 53980.07 88888.00 2018-10-25 01:01:11.000 298 7854.91 989.63 53980.09 88888.00 2018-10-25 01:01:12.000 298 7854.91 989.63 53980.09 88888.00 2018-10-25 01:01:13.000 298 7854.91 989.64 53980.10 88888.00 2018-10-25 01:01:14.000 298 7854.90 989.65 53980.11 88888.00 2018-10-25 01:01:15.000 298 7854.88 989.66 53980.12 88888.00 2018-10-25 01:01:16.000 298 7854.88 989.66 53980.13 88888.00 2018-10-25 01:01:17.000 298 7854.88 989.66 53980.13 88888.00 2018-10-25 01:01:18.000 298 7854.87 989.67 53980.14 88888.00 2018-10-25 01:01:19.000 298 7854.86 989.68 53980.15 88888.00 2018-10-25 01:01:20.000 298 7854.86 989.69 53980.16 88888.00 2018-10-25 01:01:21.000 298 7854.86 989.70 53980.17 88888.00 2018-10-25 01:01:22.000 298 7854.85 989.70 53980.19 88888.00 2018-10-25 01:01:23.000 298 7854.84 989.69 53980.20 88888.00 2018-10-25 01:01:24.000 298 7854.82 989.69 53980.20 88888.00 2018-10-25 01:01:25.000 298 7854.81 989.69 53980.19 88888.00 2018-10-25 01:01:26.000 298 7854.80 989.70 53980.20 88888.00 2018-10-25 01:01:27.000 298 7854.80 989.71 53980.21 88888.00 2018-10-25 01:01:28.000 298 7854.80 989.72 53980.23 88888.00 2018-10-25 01:01:29.000 298 7854.79 989.72 53980.25 88888.00 2018-10-25 01:01:30.000 298 7854.78 989.73 53980.27 88888.00 2018-10-25 01:01:31.000 298 7854.77 989.73 53980.27 88888.00 2018-10-25 01:01:32.000 298 7854.76 989.73 53980.29 88888.00 2018-10-25 01:01:33.000 298 7854.75 989.73 53980.30 88888.00 2018-10-25 01:01:34.000 298 7854.74 989.71 53980.31 88888.00 2018-10-25 01:01:35.000 298 7854.74 989.71 53980.33 88888.00 2018-10-25 01:01:36.000 298 7854.74 989.72 53980.34 88888.00 2018-10-25 01:01:37.000 298 7854.74 989.72 53980.36 88888.00 2018-10-25 01:01:38.000 298 7854.73 989.72 53980.36 88888.00 2018-10-25 01:01:39.000 298 7854.72 989.72 53980.36 88888.00 2018-10-25 01:01:40.000 298 7854.72 989.72 53980.38 88888.00 2018-10-25 01:01:41.000 298 7854.71 989.73 53980.41 88888.00 2018-10-25 01:01:42.000 298 7854.70 989.73 53980.43 88888.00 2018-10-25 01:01:43.000 298 7854.70 989.74 53980.43 88888.00 2018-10-25 01:01:44.000 298 7854.71 989.76 53980.45 88888.00 2018-10-25 01:01:45.000 298 7854.70 989.76 53980.46 88888.00 2018-10-25 01:01:46.000 298 7854.69 989.75 53980.47 88888.00 2018-10-25 01:01:47.000 298 7854.69 989.75 53980.48 88888.00 2018-10-25 01:01:48.000 298 7854.70 989.75 53980.50 88888.00 2018-10-25 01:01:49.000 298 7854.69 989.76 53980.52 88888.00 2018-10-25 01:01:50.000 298 7854.70 989.75 53980.55 88888.00 2018-10-25 01:01:51.000 298 7854.71 989.76 53980.59 88888.00 2018-10-25 01:01:52.000 298 7854.72 989.77 53980.62 88888.00 2018-10-25 01:01:53.000 298 7854.74 989.78 53980.63 88888.00 2018-10-25 01:01:54.000 298 7854.75 989.78 53980.65 88888.00 2018-10-25 01:01:55.000 298 7854.76 989.80 53980.67 88888.00 2018-10-25 01:01:56.000 298 7854.77 989.80 53980.70 88888.00 2018-10-25 01:01:57.000 298 7854.80 989.79 53980.72 88888.00 2018-10-25 01:01:58.000 298 7854.82 989.80 53980.75 88888.00 2018-10-25 01:01:59.000 298 7854.84 989.81 53980.77 88888.00 2018-10-25 01:02:00.000 298 7854.86 989.81 53980.81 88888.00 2018-10-25 01:02:01.000 298 7854.89 989.82 53980.84 88888.00 2018-10-25 01:02:02.000 298 7854.91 989.82 53980.87 88888.00 2018-10-25 01:02:03.000 298 7854.93 989.83 53980.89 88888.00 2018-10-25 01:02:04.000 298 7854.94 989.84 53980.92 88888.00 2018-10-25 01:02:05.000 298 7854.95 989.85 53980.95 88888.00 2018-10-25 01:02:06.000 298 7854.97 989.84 53980.97 88888.00 2018-10-25 01:02:07.000 298 7854.99 989.84 53980.99 88888.00 2018-10-25 01:02:08.000 298 7855.01 989.85 53981.01 88888.00 2018-10-25 01:02:09.000 298 7855.03 989.86 53981.03 88888.00 2018-10-25 01:02:10.000 298 7855.05 989.85 53981.07 88888.00 2018-10-25 01:02:11.000 298 7855.06 989.85 53981.09 88888.00 2018-10-25 01:02:12.000 298 7855.07 989.85 53981.10 88888.00 2018-10-25 01:02:13.000 298 7855.09 989.86 53981.12 88888.00 2018-10-25 01:02:14.000 298 7855.11 989.87 53981.15 88888.00 2018-10-25 01:02:15.000 298 7855.12 989.88 53981.17 88888.00 2018-10-25 01:02:16.000 298 7855.12 989.87 53981.19 88888.00 2018-10-25 01:02:17.000 298 7855.12 989.88 53981.21 88888.00 2018-10-25 01:02:18.000 298 7855.13 989.87 53981.23 88888.00 2018-10-25 01:02:19.000 298 7855.16 989.87 53981.23 88888.00 2018-10-25 01:02:20.000 298 7855.17 989.88 53981.25 88888.00 2018-10-25 01:02:21.000 298 7855.18 989.89 53981.27 88888.00 2018-10-25 01:02:22.000 298 7855.20 989.89 53981.30 88888.00 2018-10-25 01:02:23.000 298 7855.21 989.89 53981.32 88888.00 2018-10-25 01:02:24.000 298 7855.22 989.92 53981.34 88888.00 2018-10-25 01:02:25.000 298 7855.23 989.95 53981.37 88888.00 2018-10-25 01:02:26.000 298 7855.27 989.95 53981.40 88888.00 2018-10-25 01:02:27.000 298 7855.29 989.95 53981.41 88888.00 2018-10-25 01:02:28.000 298 7855.29 989.97 53981.44 88888.00 2018-10-25 01:02:29.000 298 7855.31 989.98 53981.46 88888.00 2018-10-25 01:02:30.000 298 7855.35 990.00 53981.49 88888.00 2018-10-25 01:02:31.000 298 7855.39 990.02 53981.52 88888.00 2018-10-25 01:02:32.000 298 7855.41 990.04 53981.56 88888.00 2018-10-25 01:02:33.000 298 7855.43 990.06 53981.59 88888.00 2018-10-25 01:02:34.000 298 7855.46 990.07 53981.61 88888.00 2018-10-25 01:02:35.000 298 7855.49 990.09 53981.64 88888.00 2018-10-25 01:02:36.000 298 7855.51 990.11 53981.67 88888.00 2018-10-25 01:02:37.000 298 7855.54 990.12 53981.68 88888.00 2018-10-25 01:02:38.000 298 7855.56 990.15 53981.71 88888.00 2018-10-25 01:02:39.000 298 7855.58 990.16 53981.75 88888.00 2018-10-25 01:02:40.000 298 7855.62 990.18 53981.77 88888.00 2018-10-25 01:02:41.000 298 7855.66 990.18 53981.79 88888.00 2018-10-25 01:02:42.000 298 7855.68 990.20 53981.82 88888.00 2018-10-25 01:02:43.000 298 7855.71 990.23 53981.84 88888.00 2018-10-25 01:02:44.000 298 7855.75 990.25 53981.88 88888.00 2018-10-25 01:02:45.000 298 7855.79 990.26 53981.91 88888.00 2018-10-25 01:02:46.000 298 7855.80 990.27 53981.94 88888.00 2018-10-25 01:02:47.000 298 7855.83 990.28 53981.96 88888.00 2018-10-25 01:02:48.000 298 7855.89 990.31 53981.98 88888.00 2018-10-25 01:02:49.000 298 7855.93 990.34 53982.02 88888.00 2018-10-25 01:02:50.000 298 7855.97 990.36 53982.07 88888.00 2018-10-25 01:02:51.000 298 7856.01 990.36 53982.10 88888.00 2018-10-25 01:02:52.000 298 7856.04 990.38 53982.14 88888.00 2018-10-25 01:02:53.000 298 7856.09 990.40 53982.17 88888.00 2018-10-25 01:02:54.000 298 7856.13 990.41 53982.18 88888.00 2018-10-25 01:02:55.000 298 7856.16 990.41 53982.21 88888.00 2018-10-25 01:02:56.000 298 7856.18 990.42 53982.25 88888.00 2018-10-25 01:02:57.000 298 7856.22 990.43 53982.30 88888.00 2018-10-25 01:02:58.000 298 7856.26 990.44 53982.35 88888.00 2018-10-25 01:02:59.000 298 7856.28 990.45 53982.37 88888.00 2018-10-25 01:03:00.000 298 7856.30 990.46 53982.37 88888.00 2018-10-25 01:03:01.000 298 7856.33 990.48 53982.38 88888.00 2018-10-25 01:03:02.000 298 7856.37 990.50 53982.41 88888.00 2018-10-25 01:03:03.000 298 7856.41 990.52 53982.44 88888.00 2018-10-25 01:03:04.000 298 7856.44 990.53 53982.47 88888.00 2018-10-25 01:03:05.000 298 7856.47 990.54 53982.50 88888.00 2018-10-25 01:03:06.000 298 7856.50 990.55 53982.52 88888.00 2018-10-25 01:03:07.000 298 7856.53 990.56 53982.54 88888.00 2018-10-25 01:03:08.000 298 7856.56 990.58 53982.55 88888.00 2018-10-25 01:03:09.000 298 7856.58 990.60 53982.58 88888.00 2018-10-25 01:03:10.000 298 7856.61 990.60 53982.61 88888.00 2018-10-25 01:03:11.000 298 7856.63 990.61 53982.63 88888.00 2018-10-25 01:03:12.000 298 7856.66 990.61 53982.66 88888.00 2018-10-25 01:03:13.000 298 7856.69 990.62 53982.68 88888.00 2018-10-25 01:03:14.000 298 7856.71 990.63 53982.71 88888.00 2018-10-25 01:03:15.000 298 7856.73 990.63 53982.74 88888.00 2018-10-25 01:03:16.000 298 7856.76 990.64 53982.76 88888.00 2018-10-25 01:03:17.000 298 7856.80 990.65 53982.78 88888.00 2018-10-25 01:03:18.000 298 7856.82 990.65 53982.81 88888.00 2018-10-25 01:03:19.000 298 7856.84 990.65 53982.83 88888.00 2018-10-25 01:03:20.000 298 7856.87 990.66 53982.86 88888.00 2018-10-25 01:03:21.000 298 7856.91 990.67 53982.88 88888.00 2018-10-25 01:03:22.000 298 7856.94 990.68 53982.91 88888.00 2018-10-25 01:03:23.000 298 7856.97 990.70 53982.93 88888.00 2018-10-25 01:03:24.000 298 7856.99 990.70 53982.95 88888.00 2018-10-25 01:03:25.000 298 7857.02 990.70 53982.97 88888.00 2018-10-25 01:03:26.000 298 7857.04 990.70 53983.00 88888.00 2018-10-25 01:03:27.000 298 7857.08 990.70 53983.02 88888.00 2018-10-25 01:03:28.000 298 7857.12 990.71 53983.05 88888.00 2018-10-25 01:03:29.000 298 7857.15 990.71 53983.07 88888.00 2018-10-25 01:03:30.000 298 7857.18 990.71 53983.09 88888.00 2018-10-25 01:03:31.000 298 7857.22 990.72 53983.12 88888.00 2018-10-25 01:03:32.000 298 7857.25 990.73 53983.15 88888.00 2018-10-25 01:03:33.000 298 7857.27 990.74 53983.16 88888.00 2018-10-25 01:03:34.000 298 7857.30 990.75 53983.18 88888.00 2018-10-25 01:03:35.000 298 7857.34 990.76 53983.21 88888.00 2018-10-25 01:03:36.000 298 7857.37 990.77 53983.25 88888.00 2018-10-25 01:03:37.000 298 7857.40 990.77 53983.28 88888.00 2018-10-25 01:03:38.000 298 7857.44 990.75 53983.32 88888.00 2018-10-25 01:03:39.000 298 7857.48 990.76 53983.35 88888.00 2018-10-25 01:03:40.000 298 7857.52 990.77 53983.38 88888.00 2018-10-25 01:03:41.000 298 7857.57 990.78 53983.41 88888.00 2018-10-25 01:03:42.000 298 7857.62 990.77 53983.44 88888.00 2018-10-25 01:03:43.000 298 7857.65 990.77 53983.47 88888.00 2018-10-25 01:03:44.000 298 7857.69 990.77 53983.51 88888.00 2018-10-25 01:03:45.000 298 7857.74 990.78 53983.55 88888.00 2018-10-25 01:03:46.000 298 7857.82 990.80 53983.59 88888.00 2018-10-25 01:03:47.000 298 7857.89 990.82 53983.62 88888.00 2018-10-25 01:03:48.000 298 7857.96 990.83 53983.67 88888.00 2018-10-25 01:03:49.000 298 7858.00 990.83 53983.71 88888.00 2018-10-25 01:03:50.000 298 7858.05 990.82 53983.75 88888.00 2018-10-25 01:03:51.000 298 7858.12 990.83 53983.79 88888.00 2018-10-25 01:03:52.000 298 7858.20 990.84 53983.82 88888.00 2018-10-25 01:03:53.000 298 7858.27 990.85 53983.87 88888.00 2018-10-25 01:03:54.000 298 7858.33 990.85 53983.91 88888.00 2018-10-25 01:03:55.000 298 7858.38 990.85 53983.95 88888.00 2018-10-25 01:03:56.000 298 7858.45 990.84 53984.00 88888.00 2018-10-25 01:03:57.000 298 7858.51 990.84 53984.04 88888.00 2018-10-25 01:03:58.000 298 7858.58 990.83 53984.07 88888.00 2018-10-25 01:03:59.000 298 7858.65 990.83 53984.12 88888.00 2018-10-25 01:04:00.000 298 7858.72 990.83 53984.16 88888.00 2018-10-25 01:04:01.000 298 7858.79 990.83 53984.23 88888.00 2018-10-25 01:04:02.000 298 7858.84 990.82 53984.28 88888.00 2018-10-25 01:04:03.000 298 7858.90 990.82 53984.31 88888.00 2018-10-25 01:04:04.000 298 7858.98 990.80 53984.34 88888.00 2018-10-25 01:04:05.000 298 7859.04 990.80 53984.36 88888.00 2018-10-25 01:04:06.000 298 7859.09 990.80 53984.39 88888.00 2018-10-25 01:04:07.000 298 7859.15 990.80 53984.43 88888.00 2018-10-25 01:04:08.000 298 7859.21 990.78 53984.48 88888.00 2018-10-25 01:04:09.000 298 7859.28 990.78 53984.52 88888.00 2018-10-25 01:04:10.000 298 7859.33 990.78 53984.55 88888.00 2018-10-25 01:04:11.000 298 7859.38 990.77 53984.59 88888.00 2018-10-25 01:04:12.000 298 7859.42 990.77 53984.62 88888.00 2018-10-25 01:04:13.000 298 7859.48 990.77 53984.64 88888.00 2018-10-25 01:04:14.000 298 7859.53 990.76 53984.68 88888.00 2018-10-25 01:04:15.000 298 7859.57 990.74 53984.71 88888.00 2018-10-25 01:04:16.000 298 7859.62 990.75 53984.73 88888.00 2018-10-25 01:04:17.000 298 7859.67 990.75 53984.75 88888.00 2018-10-25 01:04:18.000 298 7859.72 990.73 53984.78 88888.00 2018-10-25 01:04:19.000 298 7859.76 990.72 53984.80 88888.00 2018-10-25 01:04:20.000 298 7859.79 990.71 53984.83 88888.00 2018-10-25 01:04:21.000 298 7859.84 990.70 53984.86 88888.00 2018-10-25 01:04:22.000 298 7859.89 990.68 53984.88 88888.00 2018-10-25 01:04:23.000 298 7859.92 990.67 53984.90 88888.00 2018-10-25 01:04:24.000 298 7859.95 990.66 53984.92 88888.00 2018-10-25 01:04:25.000 298 7860.00 990.66 53984.95 88888.00 2018-10-25 01:04:26.000 298 7860.04 990.64 53984.98 88888.00 2018-10-25 01:04:27.000 298 7860.08 990.62 53985.00 88888.00 2018-10-25 01:04:28.000 298 7860.12 990.61 53985.01 88888.00 2018-10-25 01:04:29.000 298 7860.17 990.61 53985.03 88888.00 2018-10-25 01:04:30.000 298 7860.20 990.60 53985.05 88888.00 2018-10-25 01:04:31.000 298 7860.22 990.58 53985.08 88888.00 2018-10-25 01:04:32.000 298 7860.23 990.55 53985.09 88888.00 2018-10-25 01:04:33.000 298 7860.26 990.53 53985.09 88888.00 2018-10-25 01:04:34.000 298 7860.30 990.52 53985.11 88888.00 2018-10-25 01:04:35.000 298 7860.34 990.53 53985.12 88888.00 2018-10-25 01:04:36.000 298 7860.39 990.53 53985.14 88888.00 2018-10-25 01:04:37.000 298 7860.42 990.52 53985.16 88888.00 2018-10-25 01:04:38.000 298 7860.46 990.50 53985.18 88888.00 2018-10-25 01:04:39.000 298 7860.49 990.48 53985.19 88888.00 2018-10-25 01:04:40.000 298 7860.53 990.46 53985.21 88888.00 2018-10-25 01:04:41.000 298 7860.56 990.46 53985.23 88888.00 2018-10-25 01:04:42.000 298 7860.61 990.47 53985.24 88888.00 2018-10-25 01:04:43.000 298 7860.65 990.46 53985.25 88888.00 2018-10-25 01:04:44.000 298 7860.68 990.44 53985.26 88888.00 2018-10-25 01:04:45.000 298 7860.71 990.45 53985.27 88888.00 2018-10-25 01:04:46.000 298 7860.74 990.46 53985.27 88888.00 2018-10-25 01:04:47.000 298 7860.77 990.44 53985.29 88888.00 2018-10-25 01:04:48.000 298 7860.79 990.44 53985.30 88888.00 2018-10-25 01:04:49.000 298 7860.83 990.44 53985.31 88888.00 2018-10-25 01:04:50.000 298 7860.87 990.44 53985.31 88888.00 2018-10-25 01:04:51.000 298 7860.91 990.44 53985.32 88888.00 2018-10-25 01:04:52.000 298 7860.94 990.45 53985.33 88888.00 2018-10-25 01:04:53.000 298 7860.97 990.47 53985.34 88888.00 2018-10-25 01:04:54.000 298 7860.99 990.47 53985.34 88888.00 2018-10-25 01:04:55.000 298 7861.02 990.47 53985.34 88888.00 2018-10-25 01:04:56.000 298 7861.04 990.48 53985.36 88888.00 2018-10-25 01:04:57.000 298 7861.07 990.50 53985.37 88888.00 2018-10-25 01:04:58.000 298 7861.12 990.52 53985.38 88888.00 2018-10-25 01:04:59.000 298 7861.15 990.52 53985.38 88888.00 2018-10-25 01:05:00.000 298 7861.18 990.52 53985.39 88888.00 2018-10-25 01:05:01.000 298 7861.22 990.52 53985.41 88888.00 2018-10-25 01:05:02.000 298 7861.26 990.53 53985.41 88888.00 2018-10-25 01:05:03.000 298 7861.29 990.54 53985.41 88888.00 2018-10-25 01:05:04.000 298 7861.34 990.55 53985.43 88888.00 2018-10-25 01:05:05.000 298 7861.39 990.55 53985.45 88888.00 2018-10-25 01:05:06.000 298 7861.42 990.54 53985.46 88888.00 2018-10-25 01:05:07.000 298 7861.45 990.53 53985.48 88888.00 2018-10-25 01:05:08.000 298 7861.48 990.53 53985.49 88888.00 2018-10-25 01:05:09.000 298 7861.52 990.55 53985.50 88888.00 2018-10-25 01:05:10.000 298 7861.57 990.56 53985.50 88888.00 2018-10-25 01:05:11.000 298 7861.60 990.55 53985.52 88888.00 2018-10-25 01:05:12.000 298 7861.63 990.55 53985.54 88888.00 2018-10-25 01:05:13.000 298 7861.67 990.56 53985.54 88888.00 2018-10-25 01:05:14.000 298 7861.72 990.55 53985.55 88888.00 2018-10-25 01:05:15.000 298 7861.75 990.54 53985.57 88888.00 2018-10-25 01:05:16.000 298 7861.77 990.55 53985.56 88888.00 2018-10-25 01:05:17.000 298 7861.80 990.54 53985.56 88888.00 2018-10-25 01:05:18.000 298 7861.82 990.53 53985.56 88888.00 2018-10-25 01:05:19.000 298 7861.85 990.52 53985.56 88888.00 2018-10-25 01:05:20.000 298 7861.88 990.50 53985.56 88888.00 2018-10-25 01:05:21.000 298 7861.89 990.49 53985.57 88888.00 2018-10-25 01:05:22.000 298 7861.91 990.49 53985.57 88888.00 2018-10-25 01:05:23.000 298 7861.93 990.47 53985.56 88888.00 2018-10-25 01:05:24.000 298 7861.94 990.45 53985.57 88888.00 2018-10-25 01:05:25.000 298 7861.96 990.45 53985.57 88888.00 2018-10-25 01:05:26.000 298 7861.98 990.44 53985.57 88888.00 2018-10-25 01:05:27.000 298 7861.99 990.42 53985.57 88888.00 2018-10-25 01:05:28.000 298 7862.01 990.40 53985.56 88888.00 2018-10-25 01:05:29.000 298 7862.02 990.37 53985.56 88888.00 2018-10-25 01:05:30.000 298 7862.03 990.35 53985.56 88888.00 2018-10-25 01:05:31.000 298 7862.04 990.33 53985.55 88888.00 2018-10-25 01:05:32.000 298 7862.05 990.32 53985.55 88888.00 2018-10-25 01:05:33.000 298 7862.07 990.31 53985.55 88888.00 2018-10-25 01:05:34.000 298 7862.08 990.29 53985.54 88888.00 2018-10-25 01:05:35.000 298 7862.09 990.27 53985.53 88888.00 2018-10-25 01:05:36.000 298 7862.09 990.25 53985.53 88888.00 2018-10-25 01:05:37.000 298 7862.10 990.24 53985.52 88888.00 2018-10-25 01:05:38.000 298 7862.10 990.21 53985.51 88888.00 2018-10-25 01:05:39.000 298 7862.10 990.19 53985.51 88888.00 2018-10-25 01:05:40.000 298 7862.11 990.19 53985.50 88888.00 2018-10-25 01:05:41.000 298 7862.11 990.18 53985.49 88888.00 2018-10-25 01:05:42.000 298 7862.12 990.17 53985.47 88888.00 2018-10-25 01:05:43.000 298 7862.14 990.15 53985.46 88888.00 2018-10-25 01:05:44.000 298 7862.15 990.14 53985.46 88888.00 2018-10-25 01:05:45.000 298 7862.16 990.12 53985.45 88888.00 2018-10-25 01:05:46.000 298 7862.18 990.11 53985.43 88888.00 2018-10-25 01:05:47.000 298 7862.19 990.11 53985.42 88888.00 2018-10-25 01:05:48.000 298 7862.20 990.11 53985.42 88888.00 2018-10-25 01:05:49.000 298 7862.21 990.08 53985.41 88888.00 2018-10-25 01:05:50.000 298 7862.22 990.06 53985.39 88888.00 2018-10-25 01:05:51.000 298 7862.23 990.05 53985.38 88888.00 2018-10-25 01:05:52.000 298 7862.25 990.04 53985.38 88888.00 2018-10-25 01:05:53.000 298 7862.26 990.03 53985.38 88888.00 2018-10-25 01:05:54.000 298 7862.27 990.01 53985.39 88888.00 2018-10-25 01:05:55.000 298 7862.30 990.01 53985.38 88888.00 2018-10-25 01:05:56.000 298 7862.30 990.00 53985.36 88888.00 2018-10-25 01:05:57.000 298 7862.31 989.97 53985.36 88888.00 2018-10-25 01:05:58.000 298 7862.32 989.96 53985.36 88888.00 2018-10-25 01:05:59.000 298 7862.33 989.95 53985.35 88888.00 2018-10-25 01:06:00.000 298 7862.35 989.93 53985.34 88888.00 2018-10-25 01:06:01.000 298 7862.37 989.93 53985.34 88888.00 2018-10-25 01:06:02.000 298 7862.38 989.92 53985.33 88888.00 2018-10-25 01:06:03.000 298 7862.40 989.89 53985.32 88888.00 2018-10-25 01:06:04.000 298 7862.40 989.86 53985.31 88888.00 2018-10-25 01:06:05.000 298 7862.41 989.83 53985.32 88888.00 2018-10-25 01:06:06.000 298 7862.42 989.80 53985.30 88888.00 2018-10-25 01:06:07.000 298 7862.43 989.81 53985.30 88888.00 2018-10-25 01:06:08.000 298 7862.44 989.79 53985.30 88888.00 2018-10-25 01:06:09.000 298 7862.45 989.77 53985.28 88888.00 2018-10-25 01:06:10.000 298 7862.46 989.75 53985.27 88888.00 2018-10-25 01:06:11.000 298 7862.47 989.71 53985.27 88888.00 2018-10-25 01:06:12.000 298 7862.48 989.69 53985.26 88888.00 2018-10-25 01:06:13.000 298 7862.48 989.66 53985.26 88888.00 2018-10-25 01:06:14.000 298 7862.48 989.62 53985.25 88888.00 2018-10-25 01:06:15.000 298 7862.49 989.60 53985.23 88888.00 2018-10-25 01:06:16.000 298 7862.50 989.58 53985.21 88888.00 2018-10-25 01:06:17.000 298 7862.51 989.55 53985.20 88888.00 2018-10-25 01:06:18.000 298 7862.53 989.52 53985.19 88888.00 2018-10-25 01:06:19.000 298 7862.54 989.49 53985.18 88888.00 2018-10-25 01:06:20.000 298 7862.56 989.45 53985.18 88888.00 2018-10-25 01:06:21.000 298 7862.56 989.43 53985.18 88888.00 2018-10-25 01:06:22.000 298 7862.56 989.39 53985.16 88888.00 2018-10-25 01:06:23.000 298 7862.57 989.35 53985.15 88888.00 2018-10-25 01:06:24.000 298 7862.58 989.33 53985.14 88888.00 2018-10-25 01:06:25.000 298 7862.58 989.30 53985.13 88888.00 2018-10-25 01:06:26.000 298 7862.58 989.27 53985.11 88888.00 2018-10-25 01:06:27.000 298 7862.60 989.25 53985.10 88888.00 2018-10-25 01:06:28.000 298 7862.61 989.22 53985.09 88888.00 2018-10-25 01:06:29.000 298 7862.61 989.19 53985.09 88888.00 2018-10-25 01:06:30.000 298 7862.63 989.16 53985.08 88888.00 2018-10-25 01:06:31.000 298 7862.65 989.13 53985.08 88888.00 2018-10-25 01:06:32.000 298 7862.65 989.10 53985.07 88888.00 2018-10-25 01:06:33.000 298 7862.66 989.06 53985.05 88888.00 2018-10-25 01:06:34.000 298 7862.67 989.04 53985.04 88888.00 2018-10-25 01:06:35.000 298 7862.68 989.01 53985.03 88888.00 2018-10-25 01:06:36.000 298 7862.69 988.97 53985.02 88888.00 2018-10-25 01:06:37.000 298 7862.69 988.94 53985.02 88888.00 2018-10-25 01:06:38.000 298 7862.70 988.92 53985.02 88888.00 2018-10-25 01:06:39.000 298 7862.72 988.89 53985.01 88888.00 2018-10-25 01:06:40.000 298 7862.74 988.87 53984.98 88888.00 2018-10-25 01:06:41.000 298 7862.76 988.87 53984.98 88888.00 2018-10-25 01:06:42.000 298 7862.77 988.84 53984.98 88888.00 2018-10-25 01:06:43.000 298 7862.78 988.81 53984.95 88888.00 2018-10-25 01:06:44.000 298 7862.78 988.78 53984.92 88888.00 2018-10-25 01:06:45.000 298 7862.79 988.75 53984.90 88888.00 2018-10-25 01:06:46.000 298 7862.80 988.75 53984.89 88888.00 2018-10-25 01:06:47.000 298 7862.81 988.75 53984.88 88888.00 2018-10-25 01:06:48.000 298 7862.81 988.74 53984.86 88888.00 2018-10-25 01:06:49.000 298 7862.81 988.72 53984.84 88888.00 2018-10-25 01:06:50.000 298 7862.81 988.70 53984.82 88888.00 2018-10-25 01:06:51.000 298 7862.80 988.67 53984.80 88888.00 2018-10-25 01:06:52.000 298 7862.81 988.66 53984.78 88888.00 2018-10-25 01:06:53.000 298 7862.84 988.66 53984.76 88888.00 2018-10-25 01:06:54.000 298 7862.85 988.63 53984.75 88888.00 2018-10-25 01:06:55.000 298 7862.85 988.60 53984.73 88888.00 2018-10-25 01:06:56.000 298 7862.85 988.58 53984.70 88888.00 2018-10-25 01:06:57.000 298 7862.85 988.57 53984.68 88888.00 2018-10-25 01:06:58.000 298 7862.86 988.55 53984.67 88888.00 2018-10-25 01:06:59.000 298 7862.88 988.53 53984.67 88888.00 2018-10-25 01:07:00.000 298 7862.88 988.52 53984.65 88888.00 2018-10-25 01:07:01.000 298 7862.89 988.51 53984.63 88888.00 2018-10-25 01:07:02.000 298 7862.91 988.49 53984.62 88888.00 2018-10-25 01:07:03.000 298 7862.92 988.47 53984.62 88888.00 2018-10-25 01:07:04.000 298 7862.94 988.45 53984.61 88888.00 2018-10-25 01:07:05.000 298 7862.96 988.42 53984.60 88888.00 2018-10-25 01:07:06.000 298 7862.98 988.40 53984.60 88888.00 2018-10-25 01:07:07.000 298 7863.01 988.40 53984.59 88888.00 2018-10-25 01:07:08.000 298 7863.02 988.40 53984.57 88888.00 2018-10-25 01:07:09.000 298 7863.04 988.38 53984.56 88888.00 2018-10-25 01:07:10.000 298 7863.06 988.35 53984.54 88888.00 2018-10-25 01:07:11.000 298 7863.08 988.33 53984.52 88888.00 2018-10-25 01:07:12.000 298 7863.09 988.32 53984.52 88888.00 2018-10-25 01:07:13.000 298 7863.12 988.31 53984.50 88888.00 2018-10-25 01:07:14.000 298 7863.14 988.28 53984.47 88888.00 2018-10-25 01:07:15.000 298 7863.15 988.26 53984.45 88888.00 2018-10-25 01:07:16.000 298 7863.16 988.25 53984.45 88888.00 2018-10-25 01:07:17.000 298 7863.18 988.22 53984.45 88888.00 2018-10-25 01:07:18.000 298 7863.18 988.18 53984.43 88888.00 2018-10-25 01:07:19.000 298 7863.19 988.16 53984.42 88888.00 2018-10-25 01:07:20.000 298 7863.20 988.15 53984.41 88888.00 2018-10-25 01:07:21.000 298 7863.21 988.12 53984.38 88888.00 2018-10-25 01:07:22.000 298 7863.22 988.10 53984.33 88888.00 2018-10-25 01:07:23.000 298 7863.21 988.08 53984.30 88888.00 2018-10-25 01:07:24.000 298 7863.20 988.04 53984.29 88888.00 2018-10-25 01:07:25.000 298 7863.21 988.02 53984.25 88888.00 2018-10-25 01:07:26.000 298 7863.21 987.99 53984.23 88888.00 2018-10-25 01:07:27.000 298 7863.20 987.96 53984.21 88888.00 2018-10-25 01:07:28.000 298 7863.20 987.93 53984.18 88888.00 2018-10-25 01:07:29.000 298 7863.19 987.89 53984.15 88888.00 2018-10-25 01:07:30.000 298 7863.18 987.87 53984.12 88888.00 2018-10-25 01:07:31.000 298 7863.19 987.85 53984.09 88888.00 2018-10-25 01:07:32.000 298 7863.18 987.81 53984.07 88888.00 2018-10-25 01:07:33.000 298 7863.17 987.78 53984.05 88888.00 2018-10-25 01:07:34.000 298 7863.15 987.75 53984.02 88888.00 2018-10-25 01:07:35.000 298 7863.15 987.71 53983.98 88888.00 2018-10-25 01:07:36.000 298 7863.14 987.67 53983.94 88888.00 2018-10-25 01:07:37.000 298 7863.14 987.63 53983.92 88888.00 2018-10-25 01:07:38.000 298 7863.12 987.60 53983.89 88888.00 2018-10-25 01:07:39.000 298 7863.11 987.58 53983.86 88888.00 2018-10-25 01:07:40.000 298 7863.10 987.55 53983.84 88888.00 2018-10-25 01:07:41.000 298 7863.09 987.53 53983.82 88888.00 2018-10-25 01:07:42.000 298 7863.10 987.51 53983.79 88888.00 2018-10-25 01:07:43.000 298 7863.08 987.50 53983.77 88888.00 2018-10-25 01:07:44.000 298 7863.08 987.46 53983.74 88888.00 2018-10-25 01:07:45.000 298 7863.09 987.43 53983.73 88888.00 2018-10-25 01:07:46.000 298 7863.10 987.42 53983.73 88888.00 2018-10-25 01:07:47.000 298 7863.11 987.40 53983.71 88888.00 2018-10-25 01:07:48.000 298 7863.13 987.38 53983.70 88888.00 2018-10-25 01:07:49.000 298 7863.14 987.34 53983.68 88888.00 2018-10-25 01:07:50.000 298 7863.16 987.33 53983.67 88888.00 2018-10-25 01:07:51.000 298 7863.18 987.30 53983.66 88888.00 2018-10-25 01:07:52.000 298 7863.20 987.26 53983.66 88888.00 2018-10-25 01:07:53.000 298 7863.23 987.24 53983.66 88888.00 2018-10-25 01:07:54.000 298 7863.23 987.22 53983.64 88888.00 2018-10-25 01:07:55.000 298 7863.24 987.20 53983.62 88888.00 2018-10-25 01:07:56.000 298 7863.29 987.18 53983.61 88888.00 2018-10-25 01:07:57.000 298 7863.31 987.17 53983.60 88888.00 2018-10-25 01:07:58.000 298 7863.31 987.14 53983.60 88888.00 2018-10-25 01:07:59.000 298 7863.31 987.11 53983.59 88888.00 2018-10-25 01:08:00.000 298 7863.35 987.09 53983.57 88888.00 2018-10-25 01:08:01.000 298 7863.37 987.06 53983.55 88888.00 2018-10-25 01:08:02.000 298 7863.39 987.02 53983.55 88888.00 2018-10-25 01:08:03.000 298 7863.40 987.01 53983.55 88888.00 2018-10-25 01:08:04.000 298 7863.43 987.00 53983.54 88888.00 2018-10-25 01:08:05.000 298 7863.45 986.97 53983.53 88888.00 2018-10-25 01:08:06.000 298 7863.46 986.94 53983.52 88888.00 2018-10-25 01:08:07.000 298 7863.46 986.92 53983.50 88888.00 2018-10-25 01:08:08.000 298 7863.46 986.88 53983.49 88888.00 2018-10-25 01:08:09.000 298 7863.48 986.84 53983.49 88888.00 2018-10-25 01:08:10.000 298 7863.49 986.82 53983.48 88888.00 2018-10-25 01:08:11.000 298 7863.52 986.79 53983.47 88888.00 2018-10-25 01:08:12.000 298 7863.56 986.77 53983.47 88888.00 2018-10-25 01:08:13.000 298 7863.58 986.74 53983.45 88888.00 2018-10-25 01:08:14.000 298 7863.58 986.70 53983.43 88888.00 2018-10-25 01:08:15.000 298 7863.60 986.65 53983.41 88888.00 2018-10-25 01:08:16.000 298 7863.61 986.61 53983.41 88888.00 2018-10-25 01:08:17.000 298 7863.61 986.58 53983.39 88888.00 2018-10-25 01:08:18.000 298 7863.64 986.55 53983.38 88888.00 2018-10-25 01:08:19.000 298 7863.67 986.52 53983.37 88888.00 2018-10-25 01:08:20.000 298 7863.68 986.49 53983.35 88888.00 2018-10-25 01:08:21.000 298 7863.68 986.46 53983.34 88888.00 2018-10-25 01:08:22.000 298 7863.68 986.42 53983.34 88888.00 2018-10-25 01:08:23.000 298 7863.68 986.39 53983.31 88888.00 2018-10-25 01:08:24.000 298 7863.69 986.36 53983.27 88888.00 2018-10-25 01:08:25.000 298 7863.69 986.32 53983.23 88888.00 2018-10-25 01:08:26.000 298 7863.69 986.29 53983.20 88888.00 2018-10-25 01:08:27.000 298 7863.69 986.26 53983.17 88888.00 2018-10-25 01:08:28.000 298 7863.68 986.22 53983.15 88888.00 2018-10-25 01:08:29.000 298 7863.68 986.18 53983.13 88888.00 2018-10-25 01:08:30.000 298 7863.67 986.15 53983.10 88888.00 2018-10-25 01:08:31.000 298 7863.67 986.10 53983.07 88888.00 2018-10-25 01:08:32.000 298 7863.66 986.06 53983.04 88888.00 2018-10-25 01:08:33.000 298 7863.65 986.04 53983.01 88888.00 2018-10-25 01:08:34.000 298 7863.65 986.00 53982.99 88888.00 2018-10-25 01:08:35.000 298 7863.64 985.95 53982.96 88888.00 2018-10-25 01:08:36.000 298 7863.63 985.91 53982.92 88888.00 2018-10-25 01:08:37.000 298 7863.63 985.87 53982.89 88888.00 2018-10-25 01:08:38.000 298 7863.62 985.83 53982.87 88888.00 2018-10-25 01:08:39.000 298 7863.63 985.79 53982.85 88888.00 2018-10-25 01:08:40.000 298 7863.63 985.75 53982.83 88888.00 2018-10-25 01:08:41.000 298 7863.62 985.69 53982.80 88888.00 2018-10-25 01:08:42.000 298 7863.62 985.63 53982.78 88888.00 2018-10-25 01:08:43.000 298 7863.64 985.59 53982.77 88888.00 2018-10-25 01:08:44.000 298 7863.64 985.56 53982.75 88888.00 2018-10-25 01:08:45.000 298 7863.65 985.52 53982.73 88888.00 2018-10-25 01:08:46.000 298 7863.65 985.48 53982.70 88888.00 2018-10-25 01:08:47.000 298 7863.67 985.43 53982.68 88888.00 2018-10-25 01:08:48.000 298 7863.69 985.39 53982.66 88888.00 2018-10-25 01:08:49.000 298 7863.70 985.36 53982.64 88888.00 2018-10-25 01:08:50.000 298 7863.71 985.33 53982.63 88888.00 2018-10-25 01:08:51.000 298 7863.72 985.29 53982.61 88888.00 2018-10-25 01:08:52.000 298 7863.73 985.25 53982.59 88888.00 2018-10-25 01:08:53.000 298 7863.73 985.21 53982.57 88888.00 2018-10-25 01:08:54.000 298 7863.75 985.17 53982.55 88888.00 2018-10-25 01:08:55.000 298 7863.77 985.14 53982.54 88888.00 2018-10-25 01:08:56.000 298 7863.80 985.12 53982.51 88888.00 2018-10-25 01:08:57.000 298 7863.83 985.09 53982.49 88888.00 2018-10-25 01:08:58.000 298 7863.85 985.07 53982.49 88888.00 2018-10-25 01:08:59.000 298 7863.87 985.05 53982.47 88888.00 2018-10-25 01:09:00.000 298 7863.89 985.01 53982.44 88888.00 2018-10-25 01:09:01.000 298 7863.91 984.98 53982.42 88888.00 2018-10-25 01:09:02.000 298 7863.93 984.95 53982.41 88888.00 2018-10-25 01:09:03.000 298 7863.96 984.93 53982.38 88888.00 2018-10-25 01:09:04.000 298 7863.98 984.90 53982.37 88888.00 2018-10-25 01:09:05.000 298 7864.00 984.87 53982.34 88888.00 2018-10-25 01:09:06.000 298 7864.03 984.84 53982.32 88888.00 2018-10-25 01:09:07.000 298 7864.04 984.81 53982.30 88888.00 2018-10-25 01:09:08.000 298 7864.05 984.77 53982.28 88888.00 2018-10-25 01:09:09.000 298 7864.06 984.75 53982.25 88888.00 2018-10-25 01:09:10.000 298 7864.06 984.72 53982.21 88888.00 2018-10-25 01:09:11.000 298 7864.08 984.69 53982.19 88888.00 2018-10-25 01:09:12.000 298 7864.10 984.66 53982.16 88888.00 2018-10-25 01:09:13.000 298 7864.11 984.63 53982.14 88888.00 2018-10-25 01:09:14.000 298 7864.13 984.58 53982.12 88888.00 2018-10-25 01:09:15.000 298 7864.15 984.55 53982.09 88888.00 2018-10-25 01:09:16.000 298 7864.17 984.52 53982.07 88888.00 2018-10-25 01:09:17.000 298 7864.19 984.48 53982.04 88888.00 2018-10-25 01:09:18.000 298 7864.21 984.44 53982.03 88888.00 2018-10-25 01:09:19.000 298 7864.23 984.39 53982.02 88888.00 2018-10-25 01:09:20.000 298 7864.24 984.36 53981.99 88888.00 2018-10-25 01:09:21.000 298 7864.25 984.33 53981.96 88888.00 2018-10-25 01:09:22.000 298 7864.27 984.29 53981.93 88888.00 2018-10-25 01:09:23.000 298 7864.28 984.25 53981.91 88888.00 2018-10-25 01:09:24.000 298 7864.30 984.21 53981.89 88888.00 2018-10-25 01:09:25.000 298 7864.31 984.19 53981.86 88888.00 2018-10-25 01:09:26.000 298 7864.33 984.16 53981.83 88888.00 2018-10-25 01:09:27.000 298 7864.36 984.12 53981.82 88888.00 2018-10-25 01:09:28.000 298 7864.37 984.09 53981.80 88888.00 2018-10-25 01:09:29.000 298 7864.39 984.07 53981.76 88888.00 2018-10-25 01:09:30.000 298 7864.40 984.05 53981.72 88888.00 2018-10-25 01:09:31.000 298 7864.42 984.02 53981.70 88888.00 2018-10-25 01:09:32.000 298 7864.44 983.99 53981.66 88888.00 2018-10-25 01:09:33.000 298 7864.44 983.95 53981.63 88888.00 2018-10-25 01:09:34.000 298 7864.45 983.90 53981.61 88888.00 2018-10-25 01:09:35.000 298 7864.47 983.88 53981.59 88888.00 2018-10-25 01:09:36.000 298 7864.49 983.86 53981.55 88888.00 2018-10-25 01:09:37.000 298 7864.51 983.82 53981.52 88888.00 2018-10-25 01:09:38.000 298 7864.53 983.80 53981.48 88888.00 2018-10-25 01:09:39.000 298 7864.55 983.77 53981.44 88888.00 2018-10-25 01:09:40.000 298 7864.57 983.74 53981.39 88888.00 2018-10-25 01:09:41.000 298 7864.58 983.71 53981.36 88888.00 2018-10-25 01:09:42.000 298 7864.59 983.69 53981.33 88888.00 2018-10-25 01:09:43.000 298 7864.59 983.66 53981.31 88888.00 2018-10-25 01:09:44.000 298 7864.60 983.62 53981.29 88888.00 2018-10-25 01:09:45.000 298 7864.60 983.59 53981.25 88888.00 2018-10-25 01:09:46.000 298 7864.63 983.56 53981.21 88888.00 2018-10-25 01:09:47.000 298 7864.65 983.54 53981.19 88888.00 2018-10-25 01:09:48.000 298 7864.68 983.52 53981.16 88888.00 2018-10-25 01:09:49.000 298 7864.71 983.50 53981.12 88888.00 2018-10-25 01:09:50.000 298 7864.74 983.48 53981.09 88888.00 2018-10-25 01:09:51.000 298 7864.75 983.46 53981.06 88888.00 2018-10-25 01:09:52.000 298 7864.76 983.45 53981.04 88888.00 2018-10-25 01:09:53.000 298 7864.78 983.42 53981.02 88888.00 2018-10-25 01:09:54.000 298 7864.81 983.39 53980.99 88888.00 2018-10-25 01:09:55.000 298 7864.83 983.37 53980.95 88888.00 2018-10-25 01:09:56.000 298 7864.85 983.34 53980.91 88888.00 2018-10-25 01:09:57.000 298 7864.87 983.31 53980.89 88888.00 2018-10-25 01:09:58.000 298 7864.90 983.28 53980.88 88888.00 2018-10-25 01:09:59.000 298 7864.93 983.24 53980.86 88888.00 2018-10-25 01:10:00.000 298 7864.96 983.21 53980.83 88888.00 2018-10-25 01:10:01.000 298 7864.98 983.18 53980.80 88888.00 2018-10-25 01:10:02.000 298 7864.99 983.15 53980.77 88888.00 2018-10-25 01:10:03.000 298 7865.01 983.12 53980.73 88888.00 2018-10-25 01:10:04.000 298 7865.02 983.10 53980.68 88888.00 2018-10-25 01:10:05.000 298 7865.04 983.08 53980.64 88888.00 2018-10-25 01:10:06.000 298 7865.06 983.05 53980.59 88888.00 2018-10-25 01:10:07.000 298 7865.06 983.03 53980.56 88888.00 2018-10-25 01:10:08.000 298 7865.06 983.01 53980.54 88888.00 2018-10-25 01:10:09.000 298 7865.08 982.97 53980.49 88888.00 2018-10-25 01:10:10.000 298 7865.10 982.95 53980.45 88888.00 2018-10-25 01:10:11.000 298 7865.10 982.94 53980.40 88888.00 2018-10-25 01:10:12.000 298 7865.10 982.91 53980.37 88888.00 2018-10-25 01:10:13.000 298 7865.11 982.88 53980.33 88888.00 2018-10-25 01:10:14.000 298 7865.12 982.87 53980.28 88888.00 2018-10-25 01:10:15.000 298 7865.13 982.84 53980.24 88888.00 2018-10-25 01:10:16.000 298 7865.13 982.81 53980.21 88888.00 2018-10-25 01:10:17.000 298 7865.13 982.79 53980.17 88888.00 2018-10-25 01:10:18.000 298 7865.13 982.77 53980.12 88888.00 2018-10-25 01:10:19.000 298 7865.13 982.76 53980.07 88888.00 2018-10-25 01:10:20.000 298 7865.13 982.73 53980.03 88888.00 2018-10-25 01:10:21.000 298 7865.15 982.72 53979.99 88888.00 2018-10-25 01:10:22.000 298 7865.16 982.70 53979.95 88888.00 2018-10-25 01:10:23.000 298 7865.16 982.69 53979.90 88888.00 2018-10-25 01:10:24.000 298 7865.16 982.67 53979.86 88888.00 2018-10-25 01:10:25.000 298 7865.16 982.65 53979.82 88888.00 2018-10-25 01:10:26.000 298 7865.17 982.64 53979.77 88888.00 2018-10-25 01:10:27.000 298 7865.18 982.64 53979.73 88888.00 2018-10-25 01:10:28.000 298 7865.18 982.62 53979.70 88888.00 2018-10-25 01:10:29.000 298 7865.18 982.59 53979.65 88888.00 2018-10-25 01:10:30.000 298 7865.20 982.58 53979.62 88888.00 2018-10-25 01:10:31.000 298 7865.22 982.59 53979.60 88888.00 2018-10-25 01:10:32.000 298 7865.23 982.57 53979.57 88888.00 2018-10-25 01:10:33.000 298 7865.23 982.57 53979.54 88888.00 2018-10-25 01:10:34.000 298 7865.25 982.57 53979.49 88888.00 2018-10-25 01:10:35.000 298 7865.27 982.54 53979.44 88888.00 2018-10-25 01:10:36.000 298 7865.29 982.52 53979.39 88888.00 2018-10-25 01:10:37.000 298 7865.30 982.52 53979.35 88888.00 2018-10-25 01:10:38.000 298 7865.30 982.52 53979.32 88888.00 2018-10-25 01:10:39.000 298 7865.31 982.53 53979.27 88888.00 2018-10-25 01:10:40.000 298 7865.32 982.51 53979.24 88888.00 2018-10-25 01:10:41.000 298 7865.33 982.49 53979.21 88888.00 2018-10-25 01:10:42.000 298 7865.33 982.48 53979.17 88888.00 2018-10-25 01:10:43.000 298 7865.34 982.48 53979.12 88888.00 2018-10-25 01:10:44.000 298 7865.34 982.47 53979.07 88888.00 2018-10-25 01:10:45.000 298 7865.35 982.47 53979.03 88888.00 2018-10-25 01:10:46.000 298 7865.35 982.46 53978.99 88888.00 2018-10-25 01:10:47.000 298 7865.34 982.46 53978.95 88888.00 2018-10-25 01:10:48.000 298 7865.35 982.46 53978.89 88888.00 2018-10-25 01:10:49.000 298 7865.34 982.45 53978.84 88888.00 2018-10-25 01:10:50.000 298 7865.33 982.44 53978.79 88888.00 2018-10-25 01:10:51.000 298 7865.34 982.43 53978.74 88888.00 2018-10-25 01:10:52.000 298 7865.33 982.42 53978.69 88888.00 2018-10-25 01:10:53.000 298 7865.32 982.39 53978.64 88888.00 2018-10-25 01:10:54.000 298 7865.31 982.36 53978.60 88888.00 2018-10-25 01:10:55.000 298 7865.30 982.36 53978.56 88888.00 2018-10-25 01:10:56.000 298 7865.28 982.35 53978.50 88888.00 2018-10-25 01:10:57.000 298 7865.27 982.35 53978.46 88888.00 2018-10-25 01:10:58.000 298 7865.28 982.33 53978.42 88888.00 2018-10-25 01:10:59.000 298 7865.28 982.30 53978.37 88888.00 2018-10-25 01:11:00.000 298 7865.28 982.29 53978.32 88888.00 2018-10-25 01:11:01.000 298 7865.27 982.27 53978.28 88888.00 2018-10-25 01:11:02.000 298 7865.28 982.25 53978.24 88888.00 2018-10-25 01:11:03.000 298 7865.28 982.24 53978.21 88888.00 2018-10-25 01:11:04.000 298 7865.28 982.23 53978.17 88888.00 2018-10-25 01:11:05.000 298 7865.29 982.22 53978.13 88888.00 2018-10-25 01:11:06.000 298 7865.30 982.19 53978.10 88888.00 2018-10-25 01:11:07.000 298 7865.31 982.17 53978.06 88888.00 2018-10-25 01:11:08.000 298 7865.32 982.18 53978.02 88888.00 2018-10-25 01:11:09.000 298 7865.33 982.17 53977.98 88888.00 2018-10-25 01:11:10.000 298 7865.34 982.15 53977.94 88888.00 2018-10-25 01:11:11.000 298 7865.34 982.13 53977.91 88888.00 2018-10-25 01:11:12.000 298 7865.34 982.12 53977.88 88888.00 2018-10-25 01:11:13.000 298 7865.36 982.13 53977.84 88888.00 2018-10-25 01:11:14.000 298 7865.39 982.12 53977.80 88888.00 2018-10-25 01:11:15.000 298 7865.41 982.11 53977.78 88888.00 2018-10-25 01:11:16.000 298 7865.43 982.12 53977.76 88888.00 2018-10-25 01:11:17.000 298 7865.46 982.13 53977.73 88888.00 2018-10-25 01:11:18.000 298 7865.48 982.12 53977.68 88888.00 2018-10-25 01:11:19.000 298 7865.49 982.11 53977.65 88888.00 2018-10-25 01:11:20.000 298 7865.51 982.10 53977.61 88888.00 2018-10-25 01:11:21.000 298 7865.52 982.09 53977.56 88888.00 2018-10-25 01:11:22.000 298 7865.54 982.09 53977.53 88888.00 2018-10-25 01:11:23.000 298 7865.56 982.09 53977.49 88888.00 2018-10-25 01:11:24.000 298 7865.57 982.08 53977.46 88888.00 2018-10-25 01:11:25.000 298 7865.58 982.07 53977.42 88888.00 2018-10-25 01:11:26.000 298 7865.59 982.06 53977.38 88888.00 2018-10-25 01:11:27.000 298 7865.61 982.06 53977.34 88888.00 2018-10-25 01:11:28.000 298 7865.62 982.06 53977.30 88888.00 2018-10-25 01:11:29.000 298 7865.64 982.06 53977.25 88888.00 2018-10-25 01:11:30.000 298 7865.65 982.05 53977.21 88888.00 2018-10-25 01:11:31.000 298 7865.64 982.04 53977.16 88888.00 2018-10-25 01:11:32.000 298 7865.64 982.03 53977.11 88888.00 2018-10-25 01:11:33.000 298 7865.65 982.03 53977.06 88888.00 2018-10-25 01:11:34.000 298 7865.66 982.03 53977.00 88888.00 2018-10-25 01:11:35.000 298 7865.66 982.03 53976.93 88888.00 2018-10-25 01:11:36.000 298 7865.65 982.03 53976.89 88888.00 2018-10-25 01:11:37.000 298 7865.65 982.03 53976.85 88888.00 2018-10-25 01:11:38.000 298 7865.65 982.03 53976.80 88888.00 2018-10-25 01:11:39.000 298 7865.64 982.03 53976.75 88888.00 2018-10-25 01:11:40.000 298 7865.63 982.03 53976.70 88888.00 2018-10-25 01:11:41.000 298 7865.63 982.03 53976.64 88888.00 2018-10-25 01:11:42.000 298 7865.63 982.04 53976.58 88888.00 2018-10-25 01:11:43.000 298 7865.63 982.02 53976.52 88888.00 2018-10-25 01:11:44.000 298 7865.63 982.00 53976.46 88888.00 2018-10-25 01:11:45.000 298 7865.63 981.99 53976.44 88888.00 2018-10-25 01:11:46.000 298 7865.64 981.98 53976.39 88888.00 2018-10-25 01:11:47.000 298 7865.65 981.98 53976.34 88888.00 2018-10-25 01:11:48.000 298 7865.66 981.99 53976.30 88888.00 2018-10-25 01:11:49.000 298 7865.65 982.01 53976.26 88888.00 2018-10-25 01:11:50.000 298 7865.66 982.00 53976.21 88888.00 2018-10-25 01:11:51.000 298 7865.67 981.98 53976.17 88888.00 2018-10-25 01:11:52.000 298 7865.68 981.98 53976.11 88888.00 2018-10-25 01:11:53.000 298 7865.71 982.00 53976.05 88888.00 2018-10-25 01:11:54.000 298 7865.73 982.00 53976.01 88888.00 2018-10-25 01:11:55.000 298 7865.72 982.01 53975.98 88888.00 2018-10-25 01:11:56.000 298 7865.71 982.03 53975.94 88888.00 2018-10-25 01:11:57.000 298 7865.72 982.04 53975.90 88888.00 2018-10-25 01:11:58.000 298 7865.73 982.06 53975.85 88888.00 2018-10-25 01:11:59.000 298 7865.76 982.07 53975.79 88888.00 2018-10-25 01:12:00.000 298 7865.78 982.06 53975.75 88888.00 2018-10-25 01:12:01.000 298 7865.79 982.07 53975.71 88888.00 2018-10-25 01:12:02.000 298 7865.79 982.10 53975.66 88888.00 2018-10-25 01:12:03.000 298 7865.80 982.11 53975.61 88888.00 2018-10-25 01:12:04.000 298 7865.81 982.13 53975.57 88888.00 2018-10-25 01:12:05.000 298 7865.82 982.15 53975.52 88888.00 2018-10-25 01:12:06.000 298 7865.82 982.17 53975.48 88888.00 2018-10-25 01:12:07.000 298 7865.82 982.19 53975.43 88888.00 2018-10-25 01:12:08.000 298 7865.84 982.19 53975.38 88888.00 2018-10-25 01:12:09.000 298 7865.85 982.21 53975.34 88888.00 2018-10-25 01:12:10.000 298 7865.87 982.23 53975.29 88888.00 2018-10-25 01:12:11.000 298 7865.89 982.25 53975.25 88888.00 2018-10-25 01:12:12.000 298 7865.90 982.26 53975.20 88888.00 2018-10-25 01:12:13.000 298 7865.90 982.28 53975.16 88888.00 2018-10-25 01:12:14.000 298 7865.90 982.30 53975.11 88888.00 2018-10-25 01:12:15.000 298 7865.92 982.32 53975.07 88888.00 2018-10-25 01:12:16.000 298 7865.94 982.34 53975.04 88888.00 2018-10-25 01:12:17.000 298 7865.96 982.35 53975.00 88888.00 2018-10-25 01:12:18.000 298 7865.98 982.37 53974.96 88888.00 2018-10-25 01:12:19.000 298 7866.00 982.40 53974.93 88888.00 2018-10-25 01:12:20.000 298 7866.01 982.42 53974.88 88888.00 2018-10-25 01:12:21.000 298 7866.03 982.44 53974.84 88888.00 2018-10-25 01:12:22.000 298 7866.04 982.48 53974.80 88888.00 2018-10-25 01:12:23.000 298 7866.06 982.49 53974.75 88888.00 2018-10-25 01:12:24.000 298 7866.08 982.50 53974.71 88888.00 2018-10-25 01:12:25.000 298 7866.10 982.54 53974.68 88888.00 2018-10-25 01:12:26.000 298 7866.14 982.58 53974.63 88888.00 2018-10-25 01:12:27.000 298 7866.17 982.61 53974.59 88888.00 2018-10-25 01:12:28.000 298 7866.18 982.64 53974.56 88888.00 2018-10-25 01:12:29.000 298 7866.18 982.67 53974.52 88888.00 2018-10-25 01:12:30.000 298 7866.19 982.71 53974.46 88888.00 2018-10-25 01:12:31.000 298 7866.19 982.74 53974.41 88888.00 2018-10-25 01:12:32.000 298 7866.19 982.78 53974.34 88888.00 2018-10-25 01:12:33.000 298 7866.20 982.83 53974.28 88888.00 2018-10-25 01:12:34.000 298 7866.20 982.87 53974.23 88888.00 2018-10-25 01:12:35.000 298 7866.20 982.90 53974.18 88888.00 2018-10-25 01:12:36.000 298 7866.20 982.94 53974.12 88888.00 2018-10-25 01:12:37.000 298 7866.19 982.98 53974.07 88888.00 2018-10-25 01:12:38.000 298 7866.18 983.03 53974.01 88888.00 2018-10-25 01:12:39.000 298 7866.18 983.08 53973.96 88888.00 2018-10-25 01:12:40.000 298 7866.19 983.13 53973.91 88888.00 2018-10-25 01:12:41.000 298 7866.18 983.17 53973.84 88888.00 2018-10-25 01:12:42.000 298 7866.18 983.21 53973.79 88888.00 2018-10-25 01:12:43.000 298 7866.18 983.25 53973.73 88888.00 2018-10-25 01:12:44.000 298 7866.18 983.31 53973.68 88888.00 2018-10-25 01:12:45.000 298 7866.18 983.34 53973.64 88888.00 2018-10-25 01:12:46.000 298 7866.19 983.37 53973.58 88888.00 2018-10-25 01:12:47.000 298 7866.19 983.42 53973.51 88888.00 2018-10-25 01:12:48.000 298 7866.17 983.47 53973.45 88888.00 2018-10-25 01:12:49.000 298 7866.16 983.51 53973.38 88888.00 2018-10-25 01:12:50.000 298 7866.16 983.54 53973.30 88888.00 2018-10-25 01:12:51.000 298 7866.14 983.58 53973.24 88888.00 2018-10-25 01:12:52.000 298 7866.11 983.63 53973.18 88888.00 2018-10-25 01:12:53.000 298 7866.09 983.67 53973.12 88888.00 2018-10-25 01:12:54.000 298 7866.08 983.70 53973.06 88888.00 2018-10-25 01:12:55.000 298 7866.05 983.73 53972.99 88888.00 2018-10-25 01:12:56.000 298 7866.02 983.78 53972.91 88888.00 2018-10-25 01:12:57.000 298 7866.00 983.81 53972.84 88888.00 2018-10-25 01:12:58.000 298 7865.97 983.83 53972.77 88888.00 2018-10-25 01:12:59.000 298 7865.93 983.87 53972.70 88888.00 2018-10-25 01:13:00.000 298 7865.90 983.90 53972.63 88888.00 2018-10-25 01:13:01.000 298 7865.85 983.93 53972.55 88888.00 2018-10-25 01:13:02.000 298 7865.80 983.97 53972.48 88888.00 2018-10-25 01:13:03.000 298 7865.76 984.00 53972.41 88888.00 2018-10-25 01:13:04.000 298 7865.72 984.02 53972.33 88888.00 2018-10-25 01:13:05.000 298 7865.70 984.05 53972.26 88888.00 2018-10-25 01:13:06.000 298 7865.67 984.09 53972.20 88888.00 2018-10-25 01:13:07.000 298 7865.64 984.13 53972.14 88888.00 2018-10-25 01:13:08.000 298 7865.59 984.15 53972.07 88888.00 2018-10-25 01:13:09.000 298 7865.55 984.16 53972.01 88888.00 2018-10-25 01:13:10.000 298 7865.51 984.18 53971.94 88888.00 2018-10-25 01:13:11.000 298 7865.48 984.22 53971.87 88888.00 2018-10-25 01:13:12.000 298 7865.45 984.27 53971.81 88888.00 2018-10-25 01:13:13.000 298 7865.41 984.29 53971.75 88888.00 2018-10-25 01:13:14.000 298 7865.39 984.29 53971.70 88888.00 2018-10-25 01:13:15.000 298 7865.35 984.31 53971.64 88888.00 2018-10-25 01:13:16.000 298 7865.32 984.33 53971.60 88888.00 2018-10-25 01:13:17.000 298 7865.31 984.34 53971.55 88888.00 2018-10-25 01:13:18.000 298 7865.30 984.36 53971.50 88888.00 2018-10-25 01:13:19.000 298 7865.28 984.39 53971.45 88888.00 2018-10-25 01:13:20.000 298 7865.26 984.41 53971.39 88888.00 2018-10-25 01:13:21.000 298 7865.25 984.43 53971.33 88888.00 2018-10-25 01:13:22.000 298 7865.24 984.45 53971.29 88888.00 2018-10-25 01:13:23.000 298 7865.22 984.47 53971.26 88888.00 2018-10-25 01:13:24.000 298 7865.21 984.48 53971.27 88888.00 2018-10-25 01:13:25.000 298 7865.22 984.52 53971.27 88888.00 2018-10-25 01:13:26.000 298 7865.21 984.53 53971.23 88888.00 2018-10-25 01:13:27.000 298 7865.20 984.54 53971.20 88888.00 2018-10-25 01:13:28.000 298 7865.19 984.54 53971.18 88888.00 2018-10-25 01:13:29.000 298 7865.20 984.55 53971.13 88888.00 2018-10-25 01:13:30.000 298 7865.22 984.56 53971.10 88888.00 2018-10-25 01:13:31.000 298 7865.22 984.58 53971.07 88888.00 2018-10-25 01:13:32.000 298 7865.20 984.60 53971.04 88888.00 2018-10-25 01:13:33.000 298 7865.21 984.59 53971.00 88888.00 2018-10-25 01:13:34.000 298 7865.23 984.60 53970.96 88888.00 2018-10-25 01:13:35.000 298 7865.25 984.60 53970.94 88888.00 2018-10-25 01:13:36.000 298 7865.25 984.60 53970.92 88888.00 2018-10-25 01:13:37.000 298 7865.26 984.62 53970.90 88888.00 2018-10-25 01:13:38.000 298 7865.28 984.62 53970.87 88888.00 2018-10-25 01:13:39.000 298 7865.29 984.61 53970.84 88888.00 2018-10-25 01:13:40.000 298 7865.30 984.61 53970.82 88888.00 2018-10-25 01:13:41.000 298 7865.33 984.61 53970.80 88888.00 2018-10-25 01:13:42.000 298 7865.34 984.61 53970.77 88888.00 2018-10-25 01:13:43.000 298 7865.33 984.61 53970.75 88888.00 2018-10-25 01:13:44.000 298 7865.35 984.60 53970.74 88888.00 2018-10-25 01:13:45.000 298 7865.38 984.61 53970.71 88888.00 2018-10-25 01:13:46.000 298 7865.39 984.62 53970.68 88888.00 2018-10-25 01:13:47.000 298 7865.41 984.61 53970.66 88888.00 2018-10-25 01:13:48.000 298 7865.44 984.61 53970.66 88888.00 2018-10-25 01:13:49.000 298 7865.45 984.59 53970.65 88888.00 2018-10-25 01:13:50.000 298 7865.44 984.58 53970.63 88888.00 2018-10-25 01:13:51.000 298 7865.48 984.57 53970.60 88888.00 2018-10-25 01:13:52.000 298 7865.52 984.58 53970.58 88888.00 2018-10-25 01:13:53.000 298 7865.53 984.57 53970.55 88888.00 2018-10-25 01:13:54.000 298 7865.54 984.57 53970.53 88888.00 2018-10-25 01:13:55.000 298 7865.55 984.57 53970.52 88888.00 2018-10-25 01:13:56.000 298 7865.57 984.57 53970.50 88888.00 2018-10-25 01:13:57.000 298 7865.59 984.58 53970.48 88888.00 2018-10-25 01:13:58.000 298 7865.62 984.58 53970.48 88888.00 2018-10-25 01:13:59.000 298 7865.64 984.58 53970.46 88888.00 2018-10-25 01:14:00.000 298 7865.66 984.58 53970.44 88888.00 2018-10-25 01:14:01.000 298 7865.68 984.59 53970.42 88888.00 2018-10-25 01:14:02.000 298 7865.70 984.59 53970.41 88888.00 2018-10-25 01:14:03.000 298 7865.73 984.58 53970.39 88888.00 2018-10-25 01:14:04.000 298 7865.76 984.58 53970.38 88888.00 2018-10-25 01:14:05.000 298 7865.79 984.59 53970.37 88888.00 2018-10-25 01:14:06.000 298 7865.82 984.60 53970.36 88888.00 2018-10-25 01:14:07.000 298 7865.85 984.61 53970.36 88888.00 2018-10-25 01:14:08.000 298 7865.88 984.60 53970.34 88888.00 2018-10-25 01:14:09.000 298 7865.90 984.60 53970.32 88888.00 2018-10-25 01:14:10.000 298 7865.92 984.59 53970.30 88888.00 2018-10-25 01:14:11.000 298 7865.95 984.58 53970.29 88888.00 2018-10-25 01:14:12.000 298 7865.97 984.58 53970.27 88888.00 2018-10-25 01:14:13.000 298 7865.99 984.56 53970.26 88888.00 2018-10-25 01:14:14.000 298 7866.01 984.54 53970.25 88888.00 2018-10-25 01:14:15.000 298 7866.03 984.53 53970.23 88888.00 2018-10-25 01:14:16.000 298 7866.05 984.52 53970.22 88888.00 2018-10-25 01:14:17.000 298 7866.07 984.49 53970.20 88888.00 2018-10-25 01:14:18.000 298 7866.09 984.47 53970.18 88888.00 2018-10-25 01:14:19.000 298 7866.10 984.47 53970.16 88888.00 2018-10-25 01:14:20.000 298 7866.10 984.46 53970.14 88888.00 2018-10-25 01:14:21.000 298 7866.11 984.44 53970.12 88888.00 2018-10-25 01:14:22.000 298 7866.13 984.41 53970.11 88888.00 2018-10-25 01:14:23.000 298 7866.13 984.38 53970.08 88888.00 2018-10-25 01:14:24.000 298 7866.13 984.35 53970.05 88888.00 2018-10-25 01:14:25.000 298 7866.14 984.33 53970.03 88888.00 2018-10-25 01:14:26.000 298 7866.15 984.31 53970.00 88888.00 2018-10-25 01:14:27.000 298 7866.15 984.28 53969.98 88888.00 2018-10-25 01:14:28.000 298 7866.13 984.25 53969.95 88888.00 2018-10-25 01:14:29.000 298 7866.12 984.22 53969.93 88888.00 2018-10-25 01:14:30.000 298 7866.12 984.19 53969.90 88888.00 2018-10-25 01:14:31.000 298 7866.12 984.16 53969.86 88888.00 2018-10-25 01:14:32.000 298 7866.11 984.14 53969.84 88888.00 2018-10-25 01:14:33.000 298 7866.12 984.13 53969.82 88888.00 2018-10-25 01:14:34.000 298 7866.11 984.10 53969.80 88888.00 2018-10-25 01:14:35.000 298 7866.09 984.07 53969.76 88888.00 2018-10-25 01:14:36.000 298 7866.07 984.04 53969.73 88888.00 2018-10-25 01:14:37.000 298 7866.06 984.02 53969.70 88888.00 2018-10-25 01:14:38.000 298 7866.05 984.01 53969.66 88888.00 2018-10-25 01:14:39.000 298 7866.01 983.99 53969.62 88888.00 2018-10-25 01:14:40.000 298 7865.98 983.97 53969.58 88888.00 2018-10-25 01:14:41.000 298 7865.97 983.96 53969.54 88888.00 2018-10-25 01:14:42.000 298 7865.95 983.94 53969.50 88888.00 2018-10-25 01:14:43.000 298 7865.93 983.91 53969.47 88888.00 2018-10-25 01:14:44.000 298 7865.90 983.90 53969.43 88888.00 2018-10-25 01:14:45.000 298 7865.89 983.89 53969.39 88888.00 2018-10-25 01:14:46.000 298 7865.88 983.89 53969.36 88888.00 2018-10-25 01:14:47.000 298 7865.86 983.88 53969.33 88888.00 2018-10-25 01:14:48.000 298 7865.83 983.87 53969.30 88888.00 2018-10-25 01:14:49.000 298 7865.79 983.85 53969.25 88888.00 2018-10-25 01:14:50.000 298 7865.79 983.85 53969.21 88888.00 2018-10-25 01:14:51.000 298 7865.79 983.84 53969.18 88888.00 2018-10-25 01:14:52.000 298 7865.76 983.83 53969.15 88888.00 2018-10-25 01:14:53.000 298 7865.74 983.83 53969.13 88888.00 2018-10-25 01:14:54.000 298 7865.74 983.82 53969.09 88888.00 2018-10-25 01:14:55.000 298 7865.72 983.81 53969.04 88888.00 2018-10-25 01:14:56.000 298 7865.68 983.81 53968.98 88888.00 2018-10-25 01:14:57.000 298 7865.67 983.81 53968.94 88888.00 2018-10-25 01:14:58.000 298 7865.66 983.82 53968.92 88888.00 2018-10-25 01:14:59.000 298 7865.63 983.83 53968.90 88888.00 2018-10-25 01:15:00.000 298 7865.59 983.81 53968.85 88888.00 2018-10-25 01:15:01.000 298 7865.55 983.81 53968.80 88888.00 2018-10-25 01:15:02.000 298 7865.50 983.81 53968.76 88888.00 2018-10-25 01:15:03.000 298 7865.46 983.81 53968.70 88888.00 2018-10-25 01:15:04.000 298 7865.41 983.83 53968.66 88888.00 2018-10-25 01:15:05.000 298 7865.37 983.85 53968.63 88888.00 2018-10-25 01:15:06.000 298 7865.35 983.85 53968.59 88888.00 2018-10-25 01:15:07.000 298 7865.33 983.85 53968.55 88888.00 2018-10-25 01:15:08.000 298 7865.30 983.87 53968.51 88888.00 2018-10-25 01:15:09.000 298 7865.26 983.88 53968.45 88888.00 2018-10-25 01:15:10.000 298 7865.22 983.89 53968.41 88888.00 2018-10-25 01:15:11.000 298 7865.19 983.90 53968.38 88888.00 2018-10-25 01:15:12.000 298 7865.16 983.91 53968.32 88888.00 2018-10-25 01:15:13.000 298 7865.14 983.92 53968.27 88888.00 2018-10-25 01:15:14.000 298 7865.09 983.95 53968.23 88888.00 2018-10-25 01:15:15.000 298 7865.04 983.96 53968.20 88888.00 2018-10-25 01:15:16.000 298 7865.00 983.97 53968.16 88888.00 2018-10-25 01:15:17.000 298 7864.96 983.98 53968.12 88888.00 2018-10-25 01:15:18.000 298 7864.92 984.00 53968.07 88888.00 2018-10-25 01:15:19.000 298 7864.88 984.02 53968.02 88888.00 2018-10-25 01:15:20.000 298 7864.83 984.02 53967.98 88888.00 2018-10-25 01:15:21.000 298 7864.78 984.03 53967.95 88888.00 2018-10-25 01:15:22.000 298 7864.74 984.06 53967.90 88888.00 2018-10-25 01:15:23.000 298 7864.70 984.06 53967.86 88888.00 2018-10-25 01:15:24.000 298 7864.66 984.06 53967.81 88888.00 2018-10-25 01:15:25.000 298 7864.62 984.07 53967.77 88888.00 2018-10-25 01:15:26.000 298 7864.58 984.08 53967.73 88888.00 2018-10-25 01:15:27.000 298 7864.54 984.09 53967.70 88888.00 2018-10-25 01:15:28.000 298 7864.49 984.10 53967.67 88888.00 2018-10-25 01:15:29.000 298 7864.46 984.10 53967.63 88888.00 2018-10-25 01:15:30.000 298 7864.42 984.09 53967.58 88888.00 2018-10-25 01:15:31.000 298 7864.37 984.08 53967.55 88888.00 2018-10-25 01:15:32.000 298 7864.33 984.08 53967.52 88888.00 2018-10-25 01:15:33.000 298 7864.28 984.08 53967.48 88888.00 2018-10-25 01:15:34.000 298 7864.25 984.08 53967.45 88888.00 2018-10-25 01:15:35.000 298 7864.21 984.08 53967.41 88888.00 2018-10-25 01:15:36.000 298 7864.17 984.09 53967.38 88888.00 2018-10-25 01:15:37.000 298 7864.13 984.10 53967.35 88888.00 2018-10-25 01:15:38.000 298 7864.09 984.10 53967.32 88888.00 2018-10-25 01:15:39.000 298 7864.06 984.09 53967.29 88888.00 2018-10-25 01:15:40.000 298 7864.04 984.10 53967.27 88888.00 2018-10-25 01:15:41.000 298 7864.01 984.09 53967.24 88888.00 2018-10-25 01:15:42.000 298 7863.98 984.09 53967.21 88888.00 2018-10-25 01:15:43.000 298 7863.94 984.10 53967.19 88888.00 2018-10-25 01:15:44.000 298 7863.91 984.10 53967.16 88888.00 2018-10-25 01:15:45.000 298 7863.87 984.08 53967.12 88888.00 2018-10-25 01:15:46.000 298 7863.83 984.08 53967.09 88888.00 2018-10-25 01:15:47.000 298 7863.80 984.07 53967.07 88888.00 2018-10-25 01:15:48.000 298 7863.79 984.07 53967.05 88888.00 2018-10-25 01:15:49.000 298 7863.77 984.07 53967.03 88888.00 2018-10-25 01:15:50.000 298 7863.75 984.06 53967.01 88888.00 2018-10-25 01:15:51.000 298 7863.72 984.05 53966.99 88888.00 2018-10-25 01:15:52.000 298 7863.70 984.05 53966.98 88888.00 2018-10-25 01:15:53.000 298 7863.69 984.06 53966.95 88888.00 2018-10-25 01:15:54.000 298 7863.67 984.05 53966.94 88888.00 2018-10-25 01:15:55.000 298 7863.65 984.03 53966.93 88888.00 2018-10-25 01:15:56.000 298 7863.63 984.02 53966.93 88888.00 2018-10-25 01:15:57.000 298 7863.61 984.01 53966.92 88888.00 2018-10-25 01:15:58.000 298 7863.60 984.00 53966.89 88888.00 2018-10-25 01:15:59.000 298 7863.58 983.99 53966.87 88888.00 2018-10-25 01:16:00.000 298 7863.56 983.99 53966.85 88888.00 2018-10-25 01:16:01.000 298 7863.55 983.99 53966.84 88888.00 2018-10-25 01:16:02.000 298 7863.53 983.98 53966.81 88888.00 2018-10-25 01:16:03.000 298 7863.51 983.97 53966.80 88888.00 2018-10-25 01:16:04.000 298 7863.50 983.96 53966.80 88888.00 2018-10-25 01:16:05.000 298 7863.48 983.95 53966.79 88888.00 2018-10-25 01:16:06.000 298 7863.46 983.94 53966.77 88888.00 2018-10-25 01:16:07.000 298 7863.43 983.95 53966.75 88888.00 2018-10-25 01:16:08.000 298 7863.42 983.95 53966.74 88888.00 2018-10-25 01:16:09.000 298 7863.41 983.95 53966.73 88888.00 2018-10-25 01:16:10.000 298 7863.39 983.94 53966.70 88888.00 2018-10-25 01:16:11.000 298 7863.37 983.93 53966.68 88888.00 2018-10-25 01:16:12.000 298 7863.35 983.93 53966.67 88888.00 2018-10-25 01:16:13.000 298 7863.33 983.93 53966.65 88888.00 2018-10-25 01:16:14.000 298 7863.31 983.93 53966.64 88888.00 2018-10-25 01:16:15.000 298 7863.29 983.92 53966.63 88888.00 2018-10-25 01:16:16.000 298 7863.27 983.92 53966.61 88888.00 2018-10-25 01:16:17.000 298 7863.25 983.91 53966.60 88888.00 2018-10-25 01:16:18.000 298 7863.23 983.90 53966.59 88888.00 2018-10-25 01:16:19.000 298 7863.21 983.91 53966.57 88888.00 2018-10-25 01:16:20.000 298 7863.18 983.91 53966.54 88888.00 2018-10-25 01:16:21.000 298 7863.17 983.90 53966.52 88888.00 2018-10-25 01:16:22.000 298 7863.15 983.89 53966.52 88888.00 2018-10-25 01:16:23.000 298 7863.12 983.89 53966.52 88888.00 2018-10-25 01:16:24.000 298 7863.11 983.89 53966.51 88888.00 2018-10-25 01:16:25.000 298 7863.10 983.88 53966.50 88888.00 2018-10-25 01:16:26.000 298 7863.07 983.86 53966.50 88888.00 2018-10-25 01:16:27.000 298 7863.04 983.86 53966.48 88888.00 2018-10-25 01:16:28.000 298 7863.03 983.85 53966.46 88888.00 2018-10-25 01:16:29.000 298 7863.02 983.85 53966.45 88888.00 2018-10-25 01:16:30.000 298 7863.00 983.85 53966.42 88888.00 2018-10-25 01:16:31.000 298 7862.97 983.84 53966.41 88888.00 2018-10-25 01:16:32.000 298 7862.96 983.83 53966.40 88888.00 2018-10-25 01:16:33.000 298 7862.95 983.82 53966.40 88888.00 2018-10-25 01:16:34.000 298 7862.93 983.82 53966.39 88888.00 2018-10-25 01:16:35.000 298 7862.92 983.82 53966.39 88888.00 2018-10-25 01:16:36.000 298 7862.90 983.81 53966.38 88888.00 2018-10-25 01:16:37.000 298 7862.88 983.81 53966.37 88888.00 2018-10-25 01:16:38.000 298 7862.86 983.80 53966.36 88888.00 2018-10-25 01:16:39.000 298 7862.84 983.79 53966.36 88888.00 2018-10-25 01:16:40.000 298 7862.83 983.79 53966.36 88888.00 2018-10-25 01:16:41.000 298 7862.82 983.78 53966.35 88888.00 2018-10-25 01:16:42.000 298 7862.81 983.77 53966.35 88888.00 2018-10-25 01:16:43.000 298 7862.83 983.77 53966.37 88888.00 2018-10-25 01:16:44.000 298 7862.83 983.75 53966.38 88888.00 2018-10-25 01:16:45.000 298 7862.82 983.75 53966.38 88888.00 2018-10-25 01:16:46.000 298 7862.82 983.74 53966.37 88888.00 2018-10-25 01:16:47.000 298 7862.83 983.73 53966.37 88888.00 2018-10-25 01:16:48.000 298 7862.84 983.74 53966.38 88888.00 2018-10-25 01:16:49.000 298 7862.85 983.74 53966.40 88888.00 2018-10-25 01:16:50.000 298 7862.85 983.73 53966.41 88888.00 2018-10-25 01:16:51.000 298 7862.87 983.72 53966.43 88888.00 2018-10-25 01:16:52.000 298 7862.89 983.72 53966.46 88888.00 2018-10-25 01:16:53.000 298 7862.91 983.70 53966.47 88888.00 2018-10-25 01:16:54.000 298 7862.93 983.69 53966.48 88888.00 2018-10-25 01:16:55.000 298 7862.96 983.68 53966.49 88888.00 2018-10-25 01:16:56.000 298 7863.00 983.66 53966.52 88888.00 2018-10-25 01:16:57.000 298 7863.03 983.63 53966.54 88888.00 2018-10-25 01:16:58.000 298 7863.05 983.62 53966.55 88888.00 2018-10-25 01:16:59.000 298 7863.08 983.62 53966.57 88888.00 2018-10-25 01:17:00.000 298 7863.11 983.60 53966.59 88888.00 2018-10-25 01:17:01.000 298 7863.14 983.58 53966.61 88888.00 2018-10-25 01:17:02.000 298 7863.17 983.57 53966.65 88888.00 2018-10-25 01:17:03.000 298 7863.21 983.55 53966.69 88888.00 2018-10-25 01:17:04.000 298 7863.26 983.54 53966.71 88888.00 2018-10-25 01:17:05.000 298 7863.29 983.52 53966.72 88888.00 2018-10-25 01:17:06.000 298 7863.31 983.50 53966.73 88888.00 2018-10-25 01:17:07.000 298 7863.34 983.49 53966.75 88888.00 2018-10-25 01:17:08.000 298 7863.37 983.48 53966.76 88888.00 2018-10-25 01:17:09.000 298 7863.41 983.48 53966.78 88888.00 2018-10-25 01:17:10.000 298 7863.45 983.47 53966.80 88888.00 2018-10-25 01:17:11.000 298 7863.51 983.46 53966.83 88888.00 2018-10-25 01:17:12.000 298 7863.55 983.47 53966.85 88888.00 2018-10-25 01:17:13.000 298 7863.60 983.47 53966.86 88888.00 2018-10-25 01:17:14.000 298 7863.65 983.48 53966.88 88888.00 2018-10-25 01:17:15.000 298 7863.69 983.49 53966.89 88888.00 2018-10-25 01:17:16.000 298 7863.73 983.49 53966.91 88888.00 2018-10-25 01:17:17.000 298 7863.77 983.48 53966.91 88888.00 2018-10-25 01:17:18.000 298 7863.80 983.47 53966.92 88888.00 2018-10-25 01:17:19.000 298 7863.82 983.48 53966.94 88888.00 2018-10-25 01:17:20.000 298 7863.85 983.49 53966.95 88888.00 2018-10-25 01:17:21.000 298 7863.89 983.50 53966.95 88888.00 2018-10-25 01:17:22.000 298 7863.93 983.49 53966.95 88888.00 2018-10-25 01:17:23.000 298 7863.96 983.48 53966.96 88888.00 2018-10-25 01:17:24.000 298 7863.97 983.50 53966.96 88888.00 2018-10-25 01:17:25.000 298 7863.98 983.51 53966.95 88888.00 2018-10-25 01:17:26.000 298 7863.97 983.50 53966.94 88888.00 2018-10-25 01:17:27.000 298 7863.97 983.50 53966.93 88888.00 2018-10-25 01:17:28.000 298 7864.00 983.51 53966.93 88888.00 2018-10-25 01:17:29.000 298 7864.02 983.52 53966.94 88888.00 2018-10-25 01:17:30.000 298 7864.04 983.52 53966.94 88888.00 2018-10-25 01:17:31.000 298 7864.07 983.53 53966.93 88888.00 2018-10-25 01:17:32.000 298 7864.10 983.54 53966.93 88888.00 2018-10-25 01:17:33.000 298 7864.12 983.56 53966.92 88888.00 2018-10-25 01:17:34.000 298 7864.12 983.57 53966.91 88888.00 2018-10-25 01:17:35.000 298 7864.12 983.57 53966.91 88888.00 2018-10-25 01:17:36.000 298 7864.14 983.56 53966.91 88888.00 2018-10-25 01:17:37.000 298 7864.17 983.57 53966.91 88888.00 2018-10-25 01:17:38.000 298 7864.18 983.59 53966.89 88888.00 2018-10-25 01:17:39.000 298 7864.18 983.61 53966.88 88888.00 2018-10-25 01:17:40.000 298 7864.19 983.62 53966.88 88888.00 2018-10-25 01:17:41.000 298 7864.20 983.63 53966.87 88888.00 2018-10-25 01:17:42.000 298 7864.21 983.65 53966.87 88888.00 2018-10-25 01:17:43.000 298 7864.22 983.66 53966.87 88888.00 2018-10-25 01:17:44.000 298 7864.24 983.66 53966.87 88888.00 2018-10-25 01:17:45.000 298 7864.24 983.67 53966.85 88888.00 2018-10-25 01:17:46.000 298 7864.24 983.67 53966.85 88888.00 2018-10-25 01:17:47.000 298 7864.26 983.68 53966.86 88888.00 2018-10-25 01:17:48.000 298 7864.28 983.69 53966.86 88888.00 2018-10-25 01:17:49.000 298 7864.28 983.70 53966.85 88888.00 2018-10-25 01:17:50.000 298 7864.28 983.71 53966.84 88888.00 2018-10-25 01:17:51.000 298 7864.28 983.73 53966.82 88888.00 2018-10-25 01:17:52.000 298 7864.28 983.73 53966.81 88888.00 2018-10-25 01:17:53.000 298 7864.28 983.75 53966.80 88888.00 2018-10-25 01:17:54.000 298 7864.28 983.76 53966.80 88888.00 2018-10-25 01:17:55.000 298 7864.31 983.78 53966.80 88888.00 2018-10-25 01:17:56.000 298 7864.32 983.79 53966.79 88888.00 2018-10-25 01:17:57.000 298 7864.31 983.81 53966.79 88888.00 2018-10-25 01:17:58.000 298 7864.31 983.83 53966.77 88888.00 2018-10-25 01:17:59.000 298 7864.31 983.84 53966.74 88888.00 2018-10-25 01:18:00.000 298 7864.30 983.86 53966.73 88888.00 2018-10-25 01:18:01.000 298 7864.29 983.88 53966.73 88888.00 2018-10-25 01:18:02.000 298 7864.28 983.88 53966.71 88888.00 2018-10-25 01:18:03.000 298 7864.28 983.88 53966.70 88888.00 2018-10-25 01:18:04.000 298 7864.27 983.90 53966.68 88888.00 2018-10-25 01:18:05.000 298 7864.26 983.92 53966.67 88888.00 2018-10-25 01:18:06.000 298 7864.25 983.92 53966.67 88888.00 2018-10-25 01:18:07.000 298 7864.24 983.92 53966.66 88888.00 2018-10-25 01:18:08.000 298 7864.24 983.93 53966.64 88888.00 2018-10-25 01:18:09.000 298 7864.23 983.94 53966.63 88888.00 2018-10-25 01:18:10.000 298 7864.21 983.94 53966.62 88888.00 2018-10-25 01:18:11.000 298 7864.20 983.94 53966.61 88888.00 2018-10-25 01:18:12.000 298 7864.21 983.95 53966.62 88888.00 2018-10-25 01:18:13.000 298 7864.19 983.95 53966.60 88888.00 2018-10-25 01:18:14.000 298 7864.17 983.94 53966.59 88888.00 2018-10-25 01:18:15.000 298 7864.16 983.94 53966.59 88888.00 2018-10-25 01:18:16.000 298 7864.16 983.94 53966.59 88888.00 2018-10-25 01:18:17.000 298 7864.15 983.94 53966.60 88888.00 2018-10-25 01:18:18.000 298 7864.15 983.93 53966.59 88888.00 2018-10-25 01:18:19.000 298 7864.14 983.93 53966.58 88888.00 2018-10-25 01:18:20.000 298 7864.15 983.93 53966.59 88888.00 2018-10-25 01:18:21.000 298 7864.16 983.92 53966.59 88888.00 2018-10-25 01:18:22.000 298 7864.15 983.89 53966.59 88888.00 2018-10-25 01:18:23.000 298 7864.15 983.88 53966.59 88888.00 2018-10-25 01:18:24.000 298 7864.16 983.88 53966.59 88888.00 2018-10-25 01:18:25.000 298 7864.17 983.88 53966.59 88888.00 2018-10-25 01:18:26.000 298 7864.17 983.86 53966.59 88888.00 2018-10-25 01:18:27.000 298 7864.18 983.86 53966.59 88888.00 2018-10-25 01:18:28.000 298 7864.18 983.86 53966.60 88888.00 2018-10-25 01:18:29.000 298 7864.18 983.84 53966.61 88888.00 2018-10-25 01:18:30.000 298 7864.19 983.82 53966.61 88888.00 2018-10-25 01:18:31.000 298 7864.20 983.82 53966.62 88888.00 2018-10-25 01:18:32.000 298 7864.21 983.80 53966.64 88888.00 2018-10-25 01:18:33.000 298 7864.21 983.78 53966.66 88888.00 2018-10-25 01:18:34.000 298 7864.23 983.77 53966.68 88888.00 2018-10-25 01:18:35.000 298 7864.25 983.76 53966.69 88888.00 2018-10-25 01:18:36.000 298 7864.28 983.74 53966.70 88888.00 2018-10-25 01:18:37.000 298 7864.30 983.72 53966.72 88888.00 2018-10-25 01:18:38.000 298 7864.32 983.70 53966.75 88888.00 2018-10-25 01:18:39.000 298 7864.35 983.69 53966.77 88888.00 2018-10-25 01:18:40.000 298 7864.37 983.67 53966.79 88888.00 2018-10-25 01:18:41.000 298 7864.39 983.65 53966.79 88888.00 2018-10-25 01:18:42.000 298 7864.42 983.63 53966.80 88888.00 2018-10-25 01:18:43.000 298 7864.44 983.61 53966.82 88888.00 2018-10-25 01:18:44.000 298 7864.46 983.59 53966.83 88888.00 2018-10-25 01:18:45.000 298 7864.47 983.58 53966.85 88888.00 2018-10-25 01:18:46.000 298 7864.48 983.56 53966.88 88888.00 2018-10-25 01:18:47.000 298 7864.50 983.53 53966.88 88888.00 2018-10-25 01:18:48.000 298 7864.51 983.53 53966.88 88888.00 2018-10-25 01:18:49.000 298 7864.52 983.51 53966.89 88888.00 2018-10-25 01:18:50.000 298 7864.54 983.49 53966.90 88888.00 2018-10-25 01:18:51.000 298 7864.56 983.46 53966.91 88888.00 2018-10-25 01:18:52.000 298 7864.57 983.45 53966.93 88888.00 2018-10-25 01:18:53.000 298 7864.56 983.43 53966.94 88888.00 2018-10-25 01:18:54.000 298 7864.56 983.41 53966.95 88888.00 2018-10-25 01:18:55.000 298 7864.58 983.37 53966.96 88888.00 2018-10-25 01:18:56.000 298 7864.60 983.34 53966.96 88888.00 2018-10-25 01:18:57.000 298 7864.60 983.32 53966.96 88888.00 2018-10-25 01:18:58.000 298 7864.59 983.29 53966.98 88888.00 2018-10-25 01:18:59.000 298 7864.58 983.26 53966.97 88888.00 2018-10-25 01:19:00.000 298 7864.57 983.23 53966.97 88888.00 2018-10-25 01:19:01.000 298 7864.57 983.21 53966.98 88888.00 2018-10-25 01:19:02.000 298 7864.55 983.18 53966.96 88888.00 2018-10-25 01:19:03.000 298 7864.53 983.16 53966.95 88888.00 2018-10-25 01:19:04.000 298 7864.50 983.15 53966.94 88888.00 2018-10-25 01:19:05.000 298 7864.45 983.13 53966.91 88888.00 2018-10-25 01:19:06.000 298 7864.42 983.10 53966.89 88888.00 2018-10-25 01:19:07.000 298 7864.40 983.08 53966.89 88888.00 2018-10-25 01:19:08.000 298 7864.38 983.05 53966.89 88888.00 2018-10-25 01:19:09.000 298 7864.34 983.03 53966.88 88888.00 2018-10-25 01:19:10.000 298 7864.31 983.02 53966.86 88888.00 2018-10-25 01:19:11.000 298 7864.28 983.00 53966.84 88888.00 2018-10-25 01:19:12.000 298 7864.24 982.97 53966.83 88888.00 2018-10-25 01:19:13.000 298 7864.20 982.96 53966.81 88888.00 2018-10-25 01:19:14.000 298 7864.17 982.95 53966.81 88888.00 2018-10-25 01:19:15.000 298 7864.15 982.92 53966.81 88888.00 2018-10-25 01:19:16.000 298 7864.12 982.91 53966.80 88888.00 2018-10-25 01:19:17.000 298 7864.11 982.90 53966.80 88888.00 2018-10-25 01:19:18.000 298 7864.09 982.87 53966.81 88888.00 2018-10-25 01:19:19.000 298 7864.06 982.84 53966.81 88888.00 2018-10-25 01:19:20.000 298 7864.06 982.83 53966.79 88888.00 2018-10-25 01:19:21.000 298 7864.05 982.84 53966.78 88888.00 2018-10-25 01:19:22.000 298 7864.02 982.83 53966.79 88888.00 2018-10-25 01:19:23.000 298 7864.00 982.82 53966.80 88888.00 2018-10-25 01:19:24.000 298 7863.99 982.81 53966.79 88888.00 2018-10-25 01:19:25.000 298 7863.98 982.79 53966.77 88888.00 2018-10-25 01:19:26.000 298 7863.95 982.75 53966.76 88888.00 2018-10-25 01:19:27.000 298 7863.93 982.74 53966.76 88888.00 2018-10-25 01:19:28.000 298 7863.90 982.75 53966.75 88888.00 2018-10-25 01:19:29.000 298 7863.88 982.75 53966.73 88888.00 2018-10-25 01:19:30.000 298 7863.87 982.72 53966.72 88888.00 2018-10-25 01:19:31.000 298 7863.84 982.72 53966.71 88888.00 2018-10-25 01:19:32.000 298 7863.82 982.74 53966.71 88888.00 2018-10-25 01:19:33.000 298 7863.80 982.73 53966.70 88888.00 2018-10-25 01:19:34.000 298 7863.77 982.72 53966.68 88888.00 2018-10-25 01:19:35.000 298 7863.74 982.70 53966.65 88888.00 2018-10-25 01:19:36.000 298 7863.71 982.69 53966.62 88888.00 2018-10-25 01:19:37.000 298 7863.66 982.68 53966.60 88888.00 2018-10-25 01:19:38.000 298 7863.63 982.68 53966.59 88888.00 2018-10-25 01:19:39.000 298 7863.60 982.69 53966.57 88888.00 2018-10-25 01:19:40.000 298 7863.55 982.69 53966.54 88888.00 2018-10-25 01:19:41.000 298 7863.50 982.69 53966.52 88888.00 2018-10-25 01:19:42.000 298 7863.45 982.69 53966.49 88888.00 2018-10-25 01:19:43.000 298 7863.41 982.69 53966.45 88888.00 2018-10-25 01:19:44.000 298 7863.37 982.69 53966.43 88888.00 2018-10-25 01:19:45.000 298 7863.32 982.69 53966.41 88888.00 2018-10-25 01:19:46.000 298 7863.26 982.67 53966.39 88888.00 2018-10-25 01:19:47.000 298 7863.21 982.66 53966.36 88888.00 2018-10-25 01:19:48.000 298 7863.16 982.67 53966.34 88888.00 2018-10-25 01:19:49.000 298 7863.12 982.67 53966.32 88888.00 2018-10-25 01:19:50.000 298 7863.07 982.66 53966.30 88888.00 2018-10-25 01:19:51.000 298 7863.03 982.66 53966.27 88888.00 2018-10-25 01:19:52.000 298 7862.97 982.66 53966.25 88888.00 2018-10-25 01:19:53.000 298 7862.92 982.65 53966.25 88888.00 2018-10-25 01:19:54.000 298 7862.89 982.65 53966.24 88888.00 2018-10-25 01:19:55.000 298 7862.87 982.65 53966.23 88888.00 2018-10-25 01:19:56.000 298 7862.84 982.63 53966.21 88888.00 2018-10-25 01:19:57.000 298 7862.80 982.62 53966.20 88888.00 2018-10-25 01:19:58.000 298 7862.76 982.61 53966.20 88888.00 2018-10-25 01:19:59.000 298 7862.73 982.60 53966.20 88888.00 2018-10-25 01:20:00.000 298 7862.71 982.60 53966.19 88888.00 2018-10-25 01:20:01.000 298 7862.68 982.60 53966.18 88888.00 2018-10-25 01:20:02.000 298 7862.64 982.59 53966.18 88888.00 2018-10-25 01:20:03.000 298 7862.61 982.58 53966.18 88888.00 2018-10-25 01:20:04.000 298 7862.59 982.58 53966.16 88888.00 2018-10-25 01:20:05.000 298 7862.56 982.56 53966.16 88888.00 2018-10-25 01:20:06.000 298 7862.54 982.55 53966.16 88888.00 2018-10-25 01:20:07.000 298 7862.52 982.57 53966.16 88888.00 2018-10-25 01:20:08.000 298 7862.50 982.59 53966.16 88888.00 2018-10-25 01:20:09.000 298 7862.48 982.57 53966.16 88888.00 2018-10-25 01:20:10.000 298 7862.46 982.55 53966.16 88888.00 2018-10-25 01:20:11.000 298 7862.43 982.53 53966.17 88888.00 2018-10-25 01:20:12.000 298 7862.42 982.53 53966.18 88888.00 2018-10-25 01:20:13.000 298 7862.41 982.52 53966.17 88888.00 2018-10-25 01:20:14.000 298 7862.38 982.51 53966.17 88888.00 2018-10-25 01:20:15.000 298 7862.37 982.49 53966.17 88888.00 2018-10-25 01:20:16.000 298 7862.36 982.49 53966.16 88888.00 2018-10-25 01:20:17.000 298 7862.34 982.48 53966.17 88888.00 2018-10-25 01:20:18.000 298 7862.33 982.47 53966.18 88888.00 2018-10-25 01:20:19.000 298 7862.32 982.48 53966.19 88888.00 2018-10-25 01:20:20.000 298 7862.30 982.47 53966.19 88888.00 2018-10-25 01:20:21.000 298 7862.28 982.46 53966.18 88888.00 2018-10-25 01:20:22.000 298 7862.27 982.47 53966.18 88888.00 2018-10-25 01:20:23.000 298 7862.24 982.48 53966.20 88888.00 2018-10-25 01:20:24.000 298 7862.22 982.47 53966.21 88888.00 2018-10-25 01:20:25.000 298 7862.21 982.46 53966.22 88888.00 2018-10-25 01:20:26.000 298 7862.19 982.47 53966.22 88888.00 2018-10-25 01:20:27.000 298 7862.19 982.46 53966.23 88888.00 2018-10-25 01:20:28.000 298 7862.18 982.46 53966.23 88888.00 2018-10-25 01:20:29.000 298 7862.17 982.44 53966.25 88888.00 2018-10-25 01:20:30.000 298 7862.18 982.44 53966.27 88888.00 2018-10-25 01:20:31.000 298 7862.18 982.44 53966.28 88888.00 2018-10-25 01:20:32.000 298 7862.16 982.45 53966.29 88888.00 2018-10-25 01:20:33.000 298 7862.14 982.47 53966.30 88888.00 2018-10-25 01:20:34.000 298 7862.13 982.47 53966.31 88888.00 2018-10-25 01:20:35.000 298 7862.12 982.46 53966.32 88888.00 2018-10-25 01:20:36.000 298 7862.13 982.45 53966.34 88888.00 2018-10-25 01:20:37.000 298 7862.15 982.44 53966.37 88888.00 2018-10-25 01:20:38.000 298 7862.16 982.44 53966.39 88888.00 2018-10-25 01:20:39.000 298 7862.15 982.45 53966.39 88888.00 2018-10-25 01:20:40.000 298 7862.15 982.46 53966.41 88888.00 2018-10-25 01:20:41.000 298 7862.17 982.45 53966.43 88888.00 2018-10-25 01:20:42.000 298 7862.19 982.43 53966.46 88888.00 2018-10-25 01:20:43.000 298 7862.21 982.43 53966.49 88888.00 2018-10-25 01:20:44.000 298 7862.22 982.43 53966.50 88888.00 2018-10-25 01:20:45.000 298 7862.22 982.42 53966.52 88888.00 2018-10-25 01:20:46.000 298 7862.23 982.41 53966.55 88888.00 2018-10-25 01:20:47.000 298 7862.25 982.42 53966.59 88888.00 2018-10-25 01:20:48.000 298 7862.26 982.42 53966.62 88888.00 2018-10-25 01:20:49.000 298 7862.28 982.41 53966.64 88888.00 2018-10-25 01:20:50.000 298 7862.31 982.40 53966.68 88888.00 2018-10-25 01:20:51.000 298 7862.34 982.38 53966.71 88888.00 2018-10-25 01:20:52.000 298 7862.37 982.37 53966.75 88888.00 2018-10-25 01:20:53.000 298 7862.40 982.35 53966.77 88888.00 2018-10-25 01:20:54.000 298 7862.43 982.33 53966.80 88888.00 2018-10-25 01:20:55.000 298 7862.46 982.32 53966.85 88888.00 2018-10-25 01:20:56.000 298 7862.48 982.31 53966.89 88888.00 2018-10-25 01:20:57.000 298 7862.51 982.29 53966.94 88888.00 2018-10-25 01:20:58.000 298 7862.55 982.26 53966.98 88888.00 2018-10-25 01:20:59.000 298 7862.59 982.24 53967.04 88888.00 2018-10-25 01:21:00.000 298 7862.62 982.23 53967.08 88888.00 2018-10-25 01:21:01.000 298 7862.63 982.20 53967.12 88888.00 2018-10-25 01:21:02.000 298 7862.65 982.17 53967.16 88888.00 2018-10-25 01:21:03.000 298 7862.70 982.14 53967.20 88888.00 2018-10-25 01:21:04.000 298 7862.75 982.11 53967.26 88888.00 2018-10-25 01:21:05.000 298 7862.80 982.10 53967.31 88888.00 2018-10-25 01:21:06.000 298 7862.84 982.09 53967.36 88888.00 2018-10-25 01:21:07.000 298 7862.88 982.06 53967.40 88888.00 2018-10-25 01:21:08.000 298 7862.91 982.03 53967.43 88888.00 2018-10-25 01:21:09.000 298 7862.95 982.01 53967.47 88888.00 2018-10-25 01:21:10.000 298 7862.98 981.99 53967.52 88888.00 2018-10-25 01:21:11.000 298 7863.03 981.96 53967.57 88888.00 2018-10-25 01:21:12.000 298 7863.07 981.92 53967.62 88888.00 2018-10-25 01:21:13.000 298 7863.12 981.90 53967.65 88888.00 2018-10-25 01:21:14.000 298 7863.16 981.87 53967.70 88888.00 2018-10-25 01:21:15.000 298 7863.21 981.85 53967.76 88888.00 2018-10-25 01:21:16.000 298 7863.24 981.82 53967.81 88888.00 2018-10-25 01:21:17.000 298 7863.28 981.79 53967.86 88888.00 2018-10-25 01:21:18.000 298 7863.34 981.76 53967.91 88888.00 2018-10-25 01:21:19.000 298 7863.39 981.71 53967.97 88888.00 2018-10-25 01:21:20.000 298 7863.44 981.66 53968.03 88888.00 2018-10-25 01:21:21.000 298 7863.49 981.62 53968.08 88888.00 2018-10-25 01:21:22.000 298 7863.54 981.61 53968.12 88888.00 2018-10-25 01:21:23.000 298 7863.59 981.56 53968.18 88888.00 2018-10-25 01:21:24.000 298 7863.63 981.52 53968.24 88888.00 2018-10-25 01:21:25.000 298 7863.68 981.49 53968.29 88888.00 2018-10-25 01:21:26.000 298 7863.73 981.46 53968.34 88888.00 2018-10-25 01:21:27.000 298 7863.78 981.42 53968.39 88888.00 2018-10-25 01:21:28.000 298 7863.83 981.40 53968.43 88888.00 2018-10-25 01:21:29.000 298 7863.87 981.37 53968.47 88888.00 2018-10-25 01:21:30.000 298 7863.92 981.34 53968.52 88888.00 2018-10-25 01:21:31.000 298 7863.97 981.30 53968.59 88888.00 2018-10-25 01:21:32.000 298 7864.02 981.26 53968.63 88888.00 2018-10-25 01:21:33.000 298 7864.07 981.24 53968.67 88888.00 2018-10-25 01:21:34.000 298 7864.11 981.21 53968.71 88888.00 2018-10-25 01:21:35.000 298 7864.14 981.17 53968.76 88888.00 2018-10-25 01:21:36.000 298 7864.19 981.14 53968.80 88888.00 2018-10-25 01:21:37.000 298 7864.22 981.11 53968.85 88888.00 2018-10-25 01:21:38.000 298 7864.26 981.07 53968.89 88888.00 2018-10-25 01:21:39.000 298 7864.30 981.04 53968.93 88888.00 2018-10-25 01:21:40.000 298 7864.33 981.00 53968.98 88888.00 2018-10-25 01:21:41.000 298 7864.37 980.97 53969.01 88888.00 2018-10-25 01:21:42.000 298 7864.39 980.94 53969.04 88888.00 2018-10-25 01:21:43.000 298 7864.42 980.90 53969.08 88888.00 2018-10-25 01:21:44.000 298 7864.47 980.86 53969.13 88888.00 2018-10-25 01:21:45.000 298 7864.52 980.82 53969.18 88888.00 2018-10-25 01:21:46.000 298 7864.54 980.78 53969.23 88888.00 2018-10-25 01:21:47.000 298 7864.57 980.74 53969.27 88888.00 2018-10-25 01:21:48.000 298 7864.61 980.70 53969.31 88888.00 2018-10-25 01:21:49.000 298 7864.64 980.66 53969.34 88888.00 2018-10-25 01:21:50.000 298 7864.67 980.61 53969.38 88888.00 2018-10-25 01:21:51.000 298 7864.70 980.59 53969.42 88888.00 2018-10-25 01:21:52.000 298 7864.74 980.55 53969.46 88888.00 2018-10-25 01:21:53.000 298 7864.78 980.50 53969.50 88888.00 2018-10-25 01:21:54.000 298 7864.82 980.47 53969.54 88888.00 2018-10-25 01:21:55.000 298 7864.86 980.43 53969.58 88888.00 2018-10-25 01:21:56.000 298 7864.89 980.38 53969.62 88888.00 2018-10-25 01:21:57.000 298 7864.91 980.34 53969.65 88888.00 2018-10-25 01:21:58.000 298 7864.94 980.30 53969.68 88888.00 2018-10-25 01:21:59.000 298 7864.97 980.27 53969.72 88888.00 2018-10-25 01:22:00.000 298 7865.00 980.25 53969.75 88888.00 2018-10-25 01:22:01.000 298 7865.03 980.22 53969.78 88888.00 2018-10-25 01:22:02.000 298 7865.07 980.18 53969.82 88888.00 2018-10-25 01:22:03.000 298 7865.10 980.15 53969.85 88888.00 2018-10-25 01:22:04.000 298 7865.12 980.11 53969.87 88888.00 2018-10-25 01:22:05.000 298 7865.14 980.07 53969.90 88888.00 2018-10-25 01:22:06.000 298 7865.15 980.04 53969.93 88888.00 2018-10-25 01:22:07.000 298 7865.17 980.01 53969.96 88888.00 2018-10-25 01:22:08.000 298 7865.20 979.97 53969.98 88888.00 2018-10-25 01:22:09.000 298 7865.24 979.94 53970.02 88888.00 2018-10-25 01:22:10.000 298 7865.26 979.90 53970.05 88888.00 2018-10-25 01:22:11.000 298 7865.27 979.86 53970.07 88888.00 2018-10-25 01:22:12.000 298 7865.30 979.83 53970.11 88888.00 2018-10-25 01:22:13.000 298 7865.34 979.80 53970.15 88888.00 2018-10-25 01:22:14.000 298 7865.38 979.76 53970.19 88888.00 2018-10-25 01:22:15.000 298 7865.40 979.71 53970.23 88888.00 2018-10-25 01:22:16.000 298 7865.43 979.67 53970.26 88888.00 2018-10-25 01:22:17.000 298 7865.47 979.64 53970.30 88888.00 2018-10-25 01:22:18.000 298 7865.50 979.60 53970.34 88888.00 2018-10-25 01:22:19.000 298 7865.53 979.55 53970.38 88888.00 2018-10-25 01:22:20.000 298 7865.57 979.51 53970.44 88888.00 2018-10-25 01:22:21.000 298 7865.62 979.46 53970.49 88888.00 2018-10-25 01:22:22.000 298 7865.67 979.42 53970.54 88888.00 2018-10-25 01:22:23.000 298 7865.71 979.37 53970.59 88888.00 2018-10-25 01:22:24.000 298 7865.75 979.32 53970.63 88888.00 2018-10-25 01:22:25.000 298 7865.80 979.28 53970.65 88888.00 2018-10-25 01:22:26.000 298 7865.84 979.24 53970.68 88888.00 2018-10-25 01:22:27.000 298 7865.88 979.19 53970.73 88888.00 2018-10-25 01:22:28.000 298 7865.91 979.13 53970.79 88888.00 2018-10-25 01:22:29.000 298 7865.96 979.09 53970.84 88888.00 2018-10-25 01:22:30.000 298 7866.01 979.05 53970.89 88888.00 2018-10-25 01:22:31.000 298 7866.05 979.02 53970.94 88888.00 2018-10-25 01:22:32.000 298 7866.10 978.98 53970.98 88888.00 2018-10-25 01:22:33.000 298 7866.15 978.93 53971.02 88888.00 2018-10-25 01:22:34.000 298 7866.19 978.88 53971.06 88888.00 2018-10-25 01:22:35.000 298 7866.23 978.84 53971.10 88888.00 2018-10-25 01:22:36.000 298 7866.27 978.81 53971.14 88888.00 2018-10-25 01:22:37.000 298 7866.31 978.77 53971.17 88888.00 2018-10-25 01:22:38.000 298 7866.37 978.73 53971.21 88888.00 2018-10-25 01:22:39.000 298 7866.40 978.71 53971.25 88888.00 2018-10-25 01:22:40.000 298 7866.43 978.68 53971.29 88888.00 2018-10-25 01:22:41.000 298 7866.47 978.64 53971.34 88888.00 2018-10-25 01:22:42.000 298 7866.52 978.61 53971.40 88888.00 2018-10-25 01:22:43.000 298 7866.56 978.58 53971.43 88888.00 2018-10-25 01:22:44.000 298 7866.60 978.54 53971.47 88888.00 2018-10-25 01:22:45.000 298 7866.64 978.51 53971.52 88888.00 2018-10-25 01:22:46.000 298 7866.67 978.49 53971.56 88888.00 2018-10-25 01:22:47.000 298 7866.70 978.47 53971.59 88888.00 2018-10-25 01:22:48.000 298 7866.75 978.45 53971.62 88888.00 2018-10-25 01:22:49.000 298 7866.78 978.42 53971.64 88888.00 2018-10-25 01:22:50.000 298 7866.79 978.39 53971.68 88888.00 2018-10-25 01:22:51.000 298 7866.81 978.38 53971.69 88888.00 2018-10-25 01:22:52.000 298 7866.83 978.35 53971.71 88888.00 2018-10-25 01:22:53.000 298 7866.85 978.32 53971.74 88888.00 2018-10-25 01:22:54.000 298 7866.86 978.30 53971.77 88888.00 2018-10-25 01:22:55.000 298 7866.87 978.28 53971.80 88888.00 2018-10-25 01:22:56.000 298 7866.87 978.26 53971.82 88888.00 2018-10-25 01:22:57.000 298 7866.88 978.25 53971.83 88888.00 2018-10-25 01:22:58.000 298 7866.89 978.21 53971.86 88888.00 2018-10-25 01:22:59.000 298 7866.90 978.16 53971.88 88888.00 2018-10-25 01:23:00.000 298 7866.90 978.14 53971.91 88888.00 2018-10-25 01:23:01.000 298 7866.91 978.11 53971.93 88888.00 2018-10-25 01:23:02.000 298 7866.93 978.08 53971.95 88888.00 2018-10-25 01:23:03.000 298 7866.94 978.06 53971.97 88888.00 2018-10-25 01:23:04.000 298 7866.94 978.03 53972.00 88888.00 2018-10-25 01:23:05.000 298 7866.96 977.99 53972.02 88888.00 2018-10-25 01:23:06.000 298 7866.97 977.96 53972.05 88888.00 2018-10-25 01:23:07.000 298 7866.97 977.93 53972.09 88888.00 2018-10-25 01:23:08.000 298 7866.98 977.90 53972.13 88888.00 2018-10-25 01:23:09.000 298 7867.01 977.86 53972.17 88888.00 2018-10-25 01:23:10.000 298 7867.03 977.82 53972.21 88888.00 2018-10-25 01:23:11.000 298 7867.04 977.80 53972.24 88888.00 2018-10-25 01:23:12.000 298 7867.05 977.77 53972.27 88888.00 2018-10-25 01:23:13.000 298 7867.06 977.73 53972.30 88888.00 2018-10-25 01:23:14.000 298 7867.07 977.69 53972.33 88888.00 2018-10-25 01:23:15.000 298 7867.08 977.65 53972.36 88888.00 2018-10-25 01:23:16.000 298 7867.09 977.63 53972.39 88888.00 2018-10-25 01:23:17.000 298 7867.10 977.59 53972.41 88888.00 2018-10-25 01:23:18.000 298 7867.12 977.54 53972.45 88888.00 2018-10-25 01:23:19.000 298 7867.15 977.53 53972.48 88888.00 2018-10-25 01:23:20.000 298 7867.17 977.51 53972.51 88888.00 2018-10-25 01:23:21.000 298 7867.17 977.47 53972.55 88888.00 2018-10-25 01:23:22.000 298 7867.17 977.42 53972.58 88888.00 2018-10-25 01:23:23.000 298 7867.19 977.38 53972.62 88888.00 2018-10-25 01:23:24.000 298 7867.22 977.37 53972.66 88888.00 2018-10-25 01:23:25.000 298 7867.25 977.35 53972.71 88888.00 2018-10-25 01:23:26.000 298 7867.25 977.32 53972.75 88888.00 2018-10-25 01:23:27.000 298 7867.26 977.28 53972.78 88888.00 2018-10-25 01:23:28.000 298 7867.27 977.26 53972.81 88888.00 2018-10-25 01:23:29.000 298 7867.30 977.25 53972.84 88888.00 2018-10-25 01:23:30.000 298 7867.32 977.23 53972.87 88888.00 2018-10-25 01:23:31.000 298 7867.33 977.22 53972.91 88888.00 2018-10-25 01:23:32.000 298 7867.35 977.19 53972.95 88888.00 2018-10-25 01:23:33.000 298 7867.38 977.17 53973.00 88888.00 2018-10-25 01:23:34.000 298 7867.41 977.14 53973.04 88888.00 2018-10-25 01:23:35.000 298 7867.43 977.12 53973.08 88888.00 2018-10-25 01:23:36.000 298 7867.44 977.10 53973.14 88888.00 2018-10-25 01:23:37.000 298 7867.45 977.09 53973.20 88888.00 2018-10-25 01:23:38.000 298 7867.46 977.05 53973.25 88888.00 2018-10-25 01:23:39.000 298 7867.50 977.02 53973.29 88888.00 2018-10-25 01:23:40.000 298 7867.54 977.01 53973.33 88888.00 2018-10-25 01:23:41.000 298 7867.56 976.99 53973.37 88888.00 2018-10-25 01:23:42.000 298 7867.58 976.97 53973.42 88888.00 2018-10-25 01:23:43.000 298 7867.59 976.93 53973.46 88888.00 2018-10-25 01:23:44.000 298 7867.61 976.89 53973.51 88888.00 2018-10-25 01:23:45.000 298 7867.64 976.87 53973.55 88888.00 2018-10-25 01:23:46.000 298 7867.68 976.86 53973.59 88888.00 2018-10-25 01:23:47.000 298 7867.70 976.85 53973.63 88888.00 2018-10-25 01:23:48.000 298 7867.71 976.83 53973.66 88888.00 2018-10-25 01:23:49.000 298 7867.72 976.81 53973.70 88888.00 2018-10-25 01:23:50.000 298 7867.72 976.79 53973.74 88888.00 2018-10-25 01:23:51.000 298 7867.73 976.78 53973.78 88888.00 2018-10-25 01:23:52.000 298 7867.74 976.76 53973.81 88888.00 2018-10-25 01:23:53.000 298 7867.74 976.73 53973.84 88888.00 2018-10-25 01:23:54.000 298 7867.76 976.70 53973.89 88888.00 2018-10-25 01:23:55.000 298 7867.77 976.68 53973.93 88888.00 2018-10-25 01:23:56.000 298 7867.78 976.66 53973.97 88888.00 2018-10-25 01:23:57.000 298 7867.82 976.65 53974.01 88888.00 2018-10-25 01:23:58.000 298 7867.85 976.65 53974.05 88888.00 2018-10-25 01:23:59.000 298 7867.86 976.62 53974.10 88888.00 2018-10-25 01:24:00.000 298 7867.89 976.59 53974.15 88888.00 2018-10-25 01:24:01.000 298 7867.92 976.59 53974.19 88888.00 2018-10-25 01:24:02.000 298 7867.94 976.57 53974.23 88888.00 2018-10-25 01:24:03.000 298 7867.95 976.54 53974.29 88888.00 2018-10-25 01:24:04.000 298 7867.98 976.51 53974.34 88888.00 2018-10-25 01:24:05.000 298 7868.00 976.49 53974.39 88888.00 2018-10-25 01:24:06.000 298 7868.03 976.47 53974.45 88888.00 2018-10-25 01:24:07.000 298 7868.06 976.45 53974.49 88888.00 2018-10-25 01:24:08.000 298 7868.09 976.44 53974.54 88888.00 2018-10-25 01:24:09.000 298 7868.10 976.41 53974.60 88888.00 2018-10-25 01:24:10.000 298 7868.13 976.40 53974.65 88888.00 2018-10-25 01:24:11.000 298 7868.16 976.40 53974.70 88888.00 2018-10-25 01:24:12.000 298 7868.18 976.37 53974.74 88888.00 2018-10-25 01:24:13.000 298 7868.20 976.34 53974.79 88888.00 2018-10-25 01:24:14.000 298 7868.22 976.33 53974.83 88888.00 2018-10-25 01:24:15.000 298 7868.24 976.32 53974.88 88888.00 2018-10-25 01:24:16.000 298 7868.26 976.30 53974.91 88888.00 2018-10-25 01:24:17.000 298 7868.26 976.28 53974.95 88888.00 2018-10-25 01:24:18.000 298 7868.26 976.26 53974.99 88888.00 2018-10-25 01:24:19.000 298 7868.26 976.25 53975.04 88888.00 2018-10-25 01:24:20.000 298 7868.26 976.24 53975.07 88888.00 2018-10-25 01:24:21.000 298 7868.29 976.22 53975.10 88888.00 2018-10-25 01:24:22.000 298 7868.33 976.21 53975.14 88888.00 2018-10-25 01:24:23.000 298 7868.34 976.20 53975.19 88888.00 2018-10-25 01:24:24.000 298 7868.35 976.20 53975.23 88888.00 2018-10-25 01:24:25.000 298 7868.35 976.17 53975.28 88888.00 2018-10-25 01:24:26.000 298 7868.38 976.16 53975.32 88888.00 2018-10-25 01:24:27.000 298 7868.42 976.17 53975.35 88888.00 2018-10-25 01:24:28.000 298 7868.43 976.17 53975.39 88888.00 2018-10-25 01:24:29.000 298 7868.43 976.16 53975.45 88888.00 2018-10-25 01:24:30.000 298 7868.45 976.14 53975.50 88888.00 2018-10-25 01:24:31.000 298 7868.48 976.14 53975.54 88888.00 2018-10-25 01:24:32.000 298 7868.50 976.15 53975.57 88888.00 2018-10-25 01:24:33.000 298 7868.51 976.15 53975.62 88888.00 2018-10-25 01:24:34.000 298 7868.52 976.13 53975.67 88888.00 2018-10-25 01:24:35.000 298 7868.53 976.12 53975.71 88888.00 2018-10-25 01:24:36.000 298 7868.55 976.10 53975.76 88888.00 2018-10-25 01:24:37.000 298 7868.57 976.10 53975.80 88888.00 2018-10-25 01:24:38.000 298 7868.61 976.10 53975.84 88888.00 2018-10-25 01:24:39.000 298 7868.64 976.10 53975.88 88888.00 2018-10-25 01:24:40.000 298 7868.65 976.10 53975.94 88888.00 2018-10-25 01:24:41.000 298 7868.64 976.09 53975.99 88888.00 2018-10-25 01:24:42.000 298 7868.66 976.08 53976.02 88888.00 2018-10-25 01:24:43.000 298 7868.70 976.08 53976.05 88888.00 2018-10-25 01:24:44.000 298 7868.73 976.08 53976.09 88888.00 2018-10-25 01:24:45.000 298 7868.73 976.07 53976.14 88888.00 2018-10-25 01:24:46.000 298 7868.73 976.09 53976.18 88888.00 2018-10-25 01:24:47.000 298 7868.73 976.09 53976.21 88888.00 2018-10-25 01:24:48.000 298 7868.72 976.07 53976.25 88888.00 2018-10-25 01:24:49.000 298 7868.73 976.06 53976.29 88888.00 2018-10-25 01:24:50.000 298 7868.75 976.05 53976.32 88888.00 2018-10-25 01:24:51.000 298 7868.77 976.04 53976.34 88888.00 2018-10-25 01:24:52.000 298 7868.78 976.03 53976.38 88888.00 2018-10-25 01:24:53.000 298 7868.77 976.02 53976.43 88888.00 2018-10-25 01:24:54.000 298 7868.76 975.99 53976.49 88888.00 2018-10-25 01:24:55.000 298 7868.78 975.96 53976.54 88888.00 2018-10-25 01:24:56.000 298 7868.79 975.94 53976.57 88888.00 2018-10-25 01:24:57.000 298 7868.78 975.92 53976.61 88888.00 2018-10-25 01:24:58.000 298 7868.79 975.91 53976.64 88888.00 2018-10-25 01:24:59.000 298 7868.83 975.91 53976.68 88888.00 2018-10-25 01:25:00.000 298 7868.85 975.91 53976.71 88888.00 2018-10-25 01:25:01.000 298 7868.87 975.90 53976.78 88888.00 2018-10-25 01:25:02.000 298 7868.88 975.87 53976.84 88888.00 2018-10-25 01:25:03.000 298 7868.87 975.84 53976.88 88888.00 2018-10-25 01:25:04.000 298 7868.87 975.84 53976.91 88888.00 2018-10-25 01:25:05.000 298 7868.90 975.84 53976.96 88888.00 2018-10-25 01:25:06.000 298 7868.94 975.82 53976.99 88888.00 2018-10-25 01:25:07.000 298 7868.96 975.81 53977.03 88888.00 2018-10-25 01:25:08.000 298 7868.97 975.78 53977.09 88888.00 2018-10-25 01:25:09.000 298 7868.96 975.76 53977.15 88888.00 2018-10-25 01:25:10.000 298 7868.96 975.74 53977.20 88888.00 2018-10-25 01:25:11.000 298 7868.97 975.73 53977.25 88888.00 2018-10-25 01:25:12.000 298 7868.99 975.70 53977.29 88888.00 2018-10-25 01:25:13.000 298 7869.00 975.68 53977.33 88888.00 2018-10-25 01:25:14.000 298 7869.02 975.66 53977.38 88888.00 2018-10-25 01:25:15.000 298 7869.05 975.65 53977.42 88888.00 2018-10-25 01:25:16.000 298 7869.08 975.64 53977.46 88888.00 2018-10-25 01:25:17.000 298 7869.09 975.63 53977.52 88888.00 2018-10-25 01:25:18.000 298 7869.11 975.62 53977.57 88888.00 2018-10-25 01:25:19.000 298 7869.13 975.59 53977.60 88888.00 2018-10-25 01:25:20.000 298 7869.14 975.56 53977.64 88888.00 2018-10-25 01:25:21.000 298 7869.16 975.56 53977.69 88888.00 2018-10-25 01:25:22.000 298 7869.19 975.55 53977.74 88888.00 2018-10-25 01:25:23.000 298 7869.21 975.53 53977.78 88888.00 2018-10-25 01:25:24.000 298 7869.22 975.52 53977.82 88888.00 2018-10-25 01:25:25.000 298 7869.23 975.50 53977.87 88888.00 2018-10-25 01:25:26.000 298 7869.23 975.47 53977.91 88888.00 2018-10-25 01:25:27.000 298 7869.25 975.43 53977.95 88888.00 2018-10-25 01:25:28.000 298 7869.29 975.41 53978.00 88888.00 2018-10-25 01:25:29.000 298 7869.33 975.40 53978.07 88888.00 2018-10-25 01:25:30.000 298 7869.38 975.37 53978.11 88888.00 2018-10-25 01:25:31.000 298 7869.42 975.34 53978.16 88888.00 2018-10-25 01:25:32.000 298 7869.45 975.33 53978.23 88888.00 2018-10-25 01:25:33.000 298 7869.50 975.32 53978.30 88888.00 2018-10-25 01:25:34.000 298 7869.55 975.30 53978.36 88888.00 2018-10-25 01:25:35.000 298 7869.59 975.27 53978.41 88888.00 2018-10-25 01:25:36.000 298 7869.64 975.26 53978.45 88888.00 2018-10-25 01:25:37.000 298 7869.69 975.27 53978.50 88888.00 2018-10-25 01:25:38.000 298 7869.72 975.26 53978.55 88888.00 2018-10-25 01:25:39.000 298 7869.74 975.24 53978.58 88888.00 2018-10-25 01:25:40.000 298 7869.77 975.22 53978.62 88888.00 2018-10-25 01:25:41.000 298 7869.81 975.21 53978.69 88888.00 2018-10-25 01:25:42.000 298 7869.86 975.20 53978.75 88888.00 2018-10-25 01:25:43.000 298 7869.92 975.18 53978.80 88888.00 2018-10-25 01:25:44.000 298 7869.97 975.17 53978.85 88888.00 2018-10-25 01:25:45.000 298 7870.01 975.16 53978.89 88888.00 2018-10-25 01:25:46.000 298 7870.05 975.16 53978.95 88888.00 2018-10-25 01:25:47.000 298 7870.07 975.15 53978.99 88888.00 2018-10-25 01:25:48.000 298 7870.08 975.12 53979.01 88888.00 2018-10-25 01:25:49.000 298 7870.09 975.11 53979.04 88888.00 2018-10-25 01:25:50.000 298 7870.10 975.13 53979.06 88888.00 2018-10-25 01:25:51.000 298 7870.12 975.14 53979.09 88888.00 2018-10-25 01:25:52.000 298 7870.14 975.13 53979.10 88888.00 2018-10-25 01:25:53.000 298 7870.14 975.12 53979.12 88888.00 2018-10-25 01:25:54.000 298 7870.14 975.12 53979.16 88888.00 2018-10-25 01:25:55.000 298 7870.14 975.11 53979.17 88888.00 2018-10-25 01:25:56.000 298 7870.13 975.10 53979.19 88888.00 2018-10-25 01:25:57.000 298 7870.13 975.10 53979.21 88888.00 2018-10-25 01:25:58.000 298 7870.14 975.11 53979.22 88888.00 2018-10-25 01:25:59.000 298 7870.15 975.12 53979.24 88888.00 2018-10-25 01:26:00.000 298 7870.15 975.13 53979.26 88888.00 2018-10-25 01:26:01.000 298 7870.15 975.12 53979.29 88888.00 2018-10-25 01:26:02.000 298 7870.16 975.13 53979.32 88888.00 2018-10-25 01:26:03.000 298 7870.16 975.13 53979.35 88888.00 2018-10-25 01:26:04.000 298 7870.16 975.14 53979.37 88888.00 2018-10-25 01:26:05.000 298 7870.17 975.15 53979.39 88888.00 2018-10-25 01:26:06.000 298 7870.17 975.14 53979.41 88888.00 2018-10-25 01:26:07.000 298 7870.16 975.14 53979.43 88888.00 2018-10-25 01:26:08.000 298 7870.17 975.15 53979.46 88888.00 2018-10-25 01:26:09.000 298 7870.19 975.16 53979.50 88888.00 2018-10-25 01:26:10.000 298 7870.20 975.15 53979.54 88888.00 2018-10-25 01:26:11.000 298 7870.22 975.14 53979.58 88888.00 2018-10-25 01:26:12.000 298 7870.24 975.13 53979.62 88888.00 2018-10-25 01:26:13.000 298 7870.27 975.13 53979.66 88888.00 2018-10-25 01:26:14.000 298 7870.29 975.12 53979.70 88888.00 2018-10-25 01:26:15.000 298 7870.31 975.11 53979.73 88888.00 2018-10-25 01:26:16.000 298 7870.32 975.10 53979.78 88888.00 2018-10-25 01:26:17.000 298 7870.33 975.09 53979.81 88888.00 2018-10-25 01:26:18.000 298 7870.34 975.08 53979.83 88888.00 2018-10-25 01:26:19.000 298 7870.36 975.08 53979.86 88888.00 2018-10-25 01:26:20.000 298 7870.37 975.08 53979.88 88888.00 2018-10-25 01:26:21.000 298 7870.38 975.07 53979.91 88888.00 2018-10-25 01:26:22.000 298 7870.38 975.05 53979.96 88888.00 2018-10-25 01:26:23.000 298 7870.40 975.05 53979.99 88888.00 2018-10-25 01:26:24.000 298 7870.42 975.06 53980.01 88888.00 2018-10-25 01:26:25.000 298 7870.42 975.06 53980.04 88888.00 2018-10-25 01:26:26.000 298 7870.43 975.05 53980.08 88888.00 2018-10-25 01:26:27.000 298 7870.43 975.05 53980.10 88888.00 2018-10-25 01:26:28.000 298 7870.45 975.05 53980.13 88888.00 2018-10-25 01:26:29.000 298 7870.48 975.05 53980.16 88888.00 2018-10-25 01:26:30.000 298 7870.51 975.05 53980.20 88888.00 2018-10-25 01:26:31.000 298 7870.53 975.05 53980.25 88888.00 2018-10-25 01:26:32.000 298 7870.56 975.05 53980.29 88888.00 2018-10-25 01:26:33.000 298 7870.57 975.05 53980.32 88888.00 2018-10-25 01:26:34.000 298 7870.58 975.04 53980.34 88888.00 2018-10-25 01:26:35.000 298 7870.57 975.04 53980.35 88888.00 2018-10-25 01:26:36.000 298 7870.58 975.06 53980.37 88888.00 2018-10-25 01:26:37.000 298 7870.61 975.08 53980.40 88888.00 2018-10-25 01:26:38.000 298 7870.62 975.09 53980.43 88888.00 2018-10-25 01:26:39.000 298 7870.62 975.09 53980.47 88888.00 2018-10-25 01:26:40.000 298 7870.62 975.10 53980.49 88888.00 2018-10-25 01:26:41.000 298 7870.62 975.12 53980.50 88888.00 2018-10-25 01:26:42.000 298 7870.60 975.13 53980.53 88888.00 2018-10-25 01:26:43.000 298 7870.60 975.15 53980.54 88888.00 2018-10-25 01:26:44.000 298 7870.62 975.18 53980.55 88888.00 2018-10-25 01:26:45.000 298 7870.64 975.20 53980.59 88888.00 2018-10-25 01:26:46.000 298 7870.65 975.23 53980.62 88888.00 2018-10-25 01:26:47.000 298 7870.65 975.26 53980.64 88888.00 2018-10-25 01:26:48.000 298 7870.65 975.29 53980.68 88888.00 2018-10-25 01:26:49.000 298 7870.67 975.32 53980.71 88888.00 2018-10-25 01:26:50.000 298 7870.68 975.35 53980.73 88888.00 2018-10-25 01:26:51.000 298 7870.68 975.38 53980.75 88888.00 2018-10-25 01:26:52.000 298 7870.69 975.40 53980.78 88888.00 2018-10-25 01:26:53.000 298 7870.69 975.42 53980.82 88888.00 2018-10-25 01:26:54.000 298 7870.68 975.44 53980.84 88888.00 2018-10-25 01:26:55.000 298 7870.69 975.46 53980.87 88888.00 2018-10-25 01:26:56.000 298 7870.71 975.48 53980.90 88888.00 2018-10-25 01:26:57.000 298 7870.72 975.50 53980.92 88888.00 2018-10-25 01:26:58.000 298 7870.71 975.52 53980.94 88888.00 2018-10-25 01:26:59.000 298 7870.71 975.55 53980.97 88888.00 2018-10-25 01:27:00.000 298 7870.70 975.58 53981.01 88888.00 2018-10-25 01:27:01.000 298 7870.71 975.59 53981.04 88888.00 2018-10-25 01:27:02.000 298 7870.72 975.61 53981.06 88888.00 2018-10-25 01:27:03.000 298 7870.72 975.64 53981.08 88888.00 2018-10-25 01:27:04.000 298 7870.71 975.66 53981.09 88888.00 2018-10-25 01:27:05.000 298 7870.70 975.68 53981.11 88888.00 2018-10-25 01:27:06.000 298 7870.69 975.70 53981.12 88888.00 2018-10-25 01:27:07.000 298 7870.67 975.72 53981.14 88888.00 2018-10-25 01:27:08.000 298 7870.65 975.73 53981.15 88888.00 2018-10-25 01:27:09.000 298 7870.64 975.74 53981.16 88888.00 2018-10-25 01:27:10.000 298 7870.63 975.76 53981.16 88888.00 2018-10-25 01:27:11.000 298 7870.62 975.78 53981.18 88888.00 2018-10-25 01:27:12.000 298 7870.60 975.81 53981.20 88888.00 2018-10-25 01:27:13.000 298 7870.56 975.83 53981.21 88888.00 2018-10-25 01:27:14.000 298 7870.52 975.83 53981.21 88888.00 2018-10-25 01:27:15.000 298 7870.50 975.85 53981.21 88888.00 2018-10-25 01:27:16.000 298 7870.48 975.88 53981.22 88888.00 2018-10-25 01:27:17.000 298 7870.44 975.90 53981.22 88888.00 2018-10-25 01:27:18.000 298 7870.42 975.92 53981.22 88888.00 2018-10-25 01:27:19.000 298 7870.37 975.94 53981.22 88888.00 2018-10-25 01:27:20.000 298 7870.31 975.96 53981.22 88888.00 2018-10-25 01:27:21.000 298 7870.26 975.96 53981.23 88888.00 2018-10-25 01:27:22.000 298 7870.23 975.97 53981.23 88888.00 2018-10-25 01:27:23.000 298 7870.19 975.98 53981.23 88888.00 2018-10-25 01:27:24.000 298 7870.16 975.99 53981.23 88888.00 2018-10-25 01:27:25.000 298 7870.12 976.02 53981.24 88888.00 2018-10-25 01:27:26.000 298 7870.08 976.03 53981.24 88888.00 2018-10-25 01:27:27.000 298 7870.04 976.03 53981.24 88888.00 2018-10-25 01:27:28.000 298 7870.01 976.05 53981.24 88888.00 2018-10-25 01:27:29.000 298 7869.95 976.08 53981.25 88888.00 2018-10-25 01:27:30.000 298 7869.91 976.09 53981.25 88888.00 2018-10-25 01:27:31.000 298 7869.87 976.09 53981.26 88888.00 2018-10-25 01:27:32.000 298 7869.82 976.10 53981.25 88888.00 2018-10-25 01:27:33.000 298 7869.78 976.12 53981.26 88888.00 2018-10-25 01:27:34.000 298 7869.75 976.12 53981.28 88888.00 2018-10-25 01:27:35.000 298 7869.71 976.13 53981.29 88888.00 2018-10-25 01:27:36.000 298 7869.67 976.14 53981.29 88888.00 2018-10-25 01:27:37.000 298 7869.64 976.15 53981.29 88888.00 2018-10-25 01:27:38.000 298 7869.61 976.16 53981.31 88888.00 2018-10-25 01:27:39.000 298 7869.57 976.17 53981.32 88888.00 2018-10-25 01:27:40.000 298 7869.55 976.18 53981.32 88888.00 2018-10-25 01:27:41.000 298 7869.52 976.18 53981.33 88888.00 2018-10-25 01:27:42.000 298 7869.51 976.19 53981.35 88888.00 2018-10-25 01:27:43.000 298 7869.49 976.20 53981.37 88888.00 2018-10-25 01:27:44.000 298 7869.46 976.22 53981.41 88888.00 2018-10-25 01:27:45.000 298 7869.44 976.23 53981.42 88888.00 2018-10-25 01:27:46.000 298 7869.42 976.25 53981.42 88888.00 2018-10-25 01:27:47.000 298 7869.40 976.25 53981.43 88888.00 2018-10-25 01:27:48.000 298 7869.40 976.26 53981.44 88888.00 2018-10-25 01:27:49.000 298 7869.39 976.26 53981.46 88888.00 2018-10-25 01:27:50.000 298 7869.38 976.25 53981.50 88888.00 2018-10-25 01:27:51.000 298 7869.36 976.27 53981.52 88888.00 2018-10-25 01:27:52.000 298 7869.34 976.29 53981.53 88888.00 2018-10-25 01:27:53.000 298 7869.32 976.29 53981.54 88888.00 2018-10-25 01:27:54.000 298 7869.28 976.31 53981.54 88888.00 2018-10-25 01:27:55.000 298 7869.25 976.34 53981.55 88888.00 2018-10-25 01:27:56.000 298 7869.23 976.37 53981.54 88888.00 2018-10-25 01:27:57.000 298 7869.19 976.39 53981.54 88888.00 2018-10-25 01:27:58.000 298 7869.16 976.41 53981.55 88888.00 2018-10-25 01:27:59.000 298 7869.14 976.42 53981.55 88888.00 2018-10-25 01:28:00.000 298 7869.12 976.45 53981.57 88888.00 2018-10-25 01:28:01.000 298 7869.09 976.48 53981.59 88888.00 2018-10-25 01:28:02.000 298 7869.07 976.50 53981.59 88888.00 2018-10-25 01:28:03.000 298 7869.05 976.51 53981.61 88888.00 2018-10-25 01:28:04.000 298 7869.03 976.52 53981.62 88888.00 2018-10-25 01:28:05.000 298 7869.01 976.53 53981.64 88888.00 2018-10-25 01:28:06.000 298 7868.98 976.52 53981.66 88888.00 2018-10-25 01:28:07.000 298 7868.96 976.53 53981.68 88888.00 2018-10-25 01:28:08.000 298 7868.95 976.56 53981.69 88888.00 2018-10-25 01:28:09.000 298 7868.93 976.57 53981.70 88888.00 2018-10-25 01:28:10.000 298 7868.90 976.58 53981.70 88888.00 2018-10-25 01:28:11.000 298 7868.87 976.60 53981.70 88888.00 2018-10-25 01:28:12.000 298 7868.84 976.61 53981.70 88888.00 2018-10-25 01:28:13.000 298 7868.81 976.63 53981.70 88888.00 2018-10-25 01:28:14.000 298 7868.76 976.64 53981.70 88888.00 2018-10-25 01:28:15.000 298 7868.73 976.64 53981.70 88888.00 2018-10-25 01:28:16.000 298 7868.70 976.66 53981.71 88888.00 2018-10-25 01:28:17.000 298 7868.67 976.67 53981.71 88888.00 2018-10-25 01:28:18.000 298 7868.63 976.67 53981.71 88888.00 2018-10-25 01:28:19.000 298 7868.60 976.68 53981.73 88888.00 2018-10-25 01:28:20.000 298 7868.56 976.70 53981.74 88888.00 2018-10-25 01:28:21.000 298 7868.52 976.71 53981.73 88888.00 2018-10-25 01:28:22.000 298 7868.48 976.70 53981.71 88888.00 2018-10-25 01:28:23.000 298 7868.43 976.71 53981.72 88888.00 2018-10-25 01:28:24.000 298 7868.40 976.71 53981.72 88888.00 2018-10-25 01:28:25.000 298 7868.36 976.72 53981.72 88888.00 2018-10-25 01:28:26.000 298 7868.31 976.73 53981.71 88888.00 2018-10-25 01:28:27.000 298 7868.27 976.73 53981.72 88888.00 2018-10-25 01:28:28.000 298 7868.24 976.72 53981.73 88888.00 2018-10-25 01:28:29.000 298 7868.20 976.74 53981.73 88888.00 2018-10-25 01:28:30.000 298 7868.15 976.74 53981.71 88888.00 2018-10-25 01:28:31.000 298 7868.08 976.76 53981.71 88888.00 2018-10-25 01:28:32.000 298 7868.01 976.79 53981.70 88888.00 2018-10-25 01:28:33.000 298 7867.94 976.82 53981.68 88888.00 2018-10-25 01:28:34.000 298 7867.88 976.83 53981.64 88888.00 2018-10-25 01:28:35.000 298 7867.81 976.85 53981.62 88888.00 2018-10-25 01:28:36.000 298 7867.73 976.88 53981.60 88888.00 2018-10-25 01:28:37.000 298 7867.64 976.91 53981.57 88888.00 2018-10-25 01:28:38.000 298 7867.56 976.92 53981.55 88888.00 2018-10-25 01:28:39.000 298 7867.48 976.93 53981.54 88888.00 2018-10-25 01:28:40.000 298 7867.40 976.95 53981.51 88888.00 2018-10-25 01:28:41.000 298 7867.32 976.98 53981.49 88888.00 2018-10-25 01:28:42.000 298 7867.23 977.01 53981.47 88888.00 2018-10-25 01:28:43.000 298 7867.14 977.03 53981.44 88888.00 2018-10-25 01:28:44.000 298 7867.06 977.05 53981.42 88888.00 2018-10-25 01:28:45.000 298 7866.98 977.07 53981.40 88888.00 2018-10-25 01:28:46.000 298 7866.92 977.11 53981.39 88888.00 2018-10-25 01:28:47.000 298 7866.85 977.14 53981.39 88888.00 2018-10-25 01:28:48.000 298 7866.77 977.15 53981.39 88888.00 2018-10-25 01:28:49.000 298 7866.71 977.17 53981.38 88888.00 2018-10-25 01:28:50.000 298 7866.64 977.20 53981.36 88888.00 2018-10-25 01:28:51.000 298 7866.58 977.23 53981.35 88888.00 2018-10-25 01:28:52.000 298 7866.51 977.25 53981.35 88888.00 2018-10-25 01:28:53.000 298 7866.45 977.29 53981.36 88888.00 2018-10-25 01:28:54.000 298 7866.40 977.30 53981.37 88888.00 2018-10-25 01:28:55.000 298 7866.35 977.31 53981.37 88888.00 2018-10-25 01:28:56.000 298 7866.31 977.32 53981.36 88888.00 2018-10-25 01:28:57.000 298 7866.26 977.34 53981.38 88888.00 2018-10-25 01:28:58.000 298 7866.20 977.36 53981.38 88888.00 2018-10-25 01:28:59.000 298 7866.14 977.39 53981.37 88888.00 2018-10-25 01:29:00.000 298 7866.08 977.41 53981.36 88888.00 2018-10-25 01:29:01.000 298 7866.03 977.42 53981.35 88888.00 2018-10-25 01:29:02.000 298 7865.97 977.44 53981.36 88888.00 2018-10-25 01:29:03.000 298 7865.91 977.45 53981.37 88888.00 2018-10-25 01:29:04.000 298 7865.86 977.47 53981.37 88888.00 2018-10-25 01:29:05.000 298 7865.82 977.49 53981.37 88888.00 2018-10-25 01:29:06.000 298 7865.76 977.49 53981.39 88888.00 2018-10-25 01:29:07.000 298 7865.72 977.50 53981.40 88888.00 2018-10-25 01:29:08.000 298 7865.68 977.51 53981.41 88888.00 2018-10-25 01:29:09.000 298 7865.63 977.51 53981.41 88888.00 2018-10-25 01:29:10.000 298 7865.58 977.52 53981.41 88888.00 2018-10-25 01:29:11.000 298 7865.53 977.53 53981.42 88888.00 2018-10-25 01:29:12.000 298 7865.49 977.54 53981.43 88888.00 2018-10-25 01:29:13.000 298 7865.46 977.54 53981.44 88888.00 2018-10-25 01:29:14.000 298 7865.43 977.56 53981.43 88888.00 2018-10-25 01:29:15.000 298 7865.40 977.60 53981.44 88888.00 2018-10-25 01:29:16.000 298 7865.36 977.61 53981.44 88888.00 2018-10-25 01:29:17.000 298 7865.32 977.61 53981.43 88888.00 2018-10-25 01:29:18.000 298 7865.27 977.63 53981.44 88888.00 2018-10-25 01:29:19.000 298 7865.24 977.66 53981.45 88888.00 2018-10-25 01:29:20.000 298 7865.20 977.69 53981.45 88888.00 2018-10-25 01:29:21.000 298 7865.16 977.73 53981.45 88888.00 2018-10-25 01:29:22.000 298 7865.12 977.75 53981.45 88888.00 2018-10-25 01:29:23.000 298 7865.09 977.77 53981.45 88888.00 2018-10-25 01:29:24.000 298 7865.06 977.80 53981.46 88888.00 2018-10-25 01:29:25.000 298 7865.02 977.83 53981.46 88888.00 2018-10-25 01:29:26.000 298 7864.98 977.85 53981.47 88888.00 2018-10-25 01:29:27.000 298 7864.94 977.88 53981.47 88888.00 2018-10-25 01:29:28.000 298 7864.90 977.91 53981.46 88888.00 2018-10-25 01:29:29.000 298 7864.87 977.94 53981.46 88888.00 2018-10-25 01:29:30.000 298 7864.84 977.98 53981.47 88888.00 2018-10-25 01:29:31.000 298 7864.79 978.01 53981.46 88888.00 2018-10-25 01:29:32.000 298 7864.76 978.02 53981.46 88888.00 2018-10-25 01:29:33.000 298 7864.72 978.05 53981.47 88888.00 2018-10-25 01:29:34.000 298 7864.68 978.08 53981.47 88888.00 2018-10-25 01:29:35.000 298 7864.64 978.12 53981.48 88888.00 2018-10-25 01:29:36.000 298 7864.61 978.16 53981.50 88888.00 2018-10-25 01:29:37.000 298 7864.58 978.19 53981.50 88888.00 2018-10-25 01:29:38.000 298 7864.53 978.21 53981.48 88888.00 2018-10-25 01:29:39.000 298 7864.48 978.23 53981.48 88888.00 2018-10-25 01:29:40.000 298 7864.44 978.24 53981.48 88888.00 2018-10-25 01:29:41.000 298 7864.40 978.27 53981.48 88888.00 2018-10-25 01:29:42.000 298 7864.37 978.31 53981.50 88888.00 2018-10-25 01:29:43.000 298 7864.32 978.33 53981.50 88888.00 2018-10-25 01:29:44.000 298 7864.28 978.35 53981.49 88888.00 2018-10-25 01:29:45.000 298 7864.23 978.38 53981.49 88888.00 2018-10-25 01:29:46.000 298 7864.18 978.41 53981.48 88888.00 2018-10-25 01:29:47.000 298 7864.13 978.44 53981.46 88888.00 2018-10-25 01:29:48.000 298 7864.09 978.47 53981.45 88888.00 2018-10-25 01:29:49.000 298 7864.04 978.51 53981.46 88888.00 2018-10-25 01:29:50.000 298 7864.00 978.55 53981.48 88888.00 2018-10-25 01:29:51.000 298 7863.97 978.57 53981.49 88888.00 2018-10-25 01:29:52.000 298 7863.92 978.59 53981.48 88888.00 2018-10-25 01:29:53.000 298 7863.87 978.62 53981.46 88888.00 2018-10-25 01:29:54.000 298 7863.81 978.65 53981.45 88888.00 2018-10-25 01:29:55.000 298 7863.76 978.67 53981.43 88888.00 2018-10-25 01:29:56.000 298 7863.73 978.69 53981.43 88888.00 2018-10-25 01:29:57.000 298 7863.68 978.74 53981.43 88888.00 2018-10-25 01:29:58.000 298 7863.61 978.77 53981.41 88888.00 2018-10-25 01:29:59.000 298 7863.54 978.80 53981.39 88888.00 2018-10-25 01:30:00.000 298 7863.49 978.84 53981.37 88888.00 2018-10-25 01:30:01.000 298 7863.43 978.87 53981.36 88888.00 2018-10-25 01:30:02.000 298 7863.36 978.91 53981.34 88888.00 2018-10-25 01:30:03.000 298 7863.29 978.95 53981.31 88888.00 2018-10-25 01:30:04.000 298 7863.22 978.99 53981.29 88888.00 2018-10-25 01:30:05.000 298 7863.16 979.04 53981.27 88888.00 2018-10-25 01:30:06.000 298 7863.09 979.08 53981.26 88888.00 2018-10-25 01:30:07.000 298 7863.03 979.11 53981.26 88888.00 2018-10-25 01:30:08.000 298 7862.97 979.14 53981.25 88888.00 2018-10-25 01:30:09.000 298 7862.91 979.17 53981.25 88888.00 2018-10-25 01:30:10.000 298 7862.86 979.21 53981.25 88888.00 2018-10-25 01:30:11.000 298 7862.81 979.24 53981.23 88888.00 2018-10-25 01:30:12.000 298 7862.76 979.27 53981.23 88888.00 2018-10-25 01:30:13.000 298 7862.71 979.30 53981.25 88888.00 2018-10-25 01:30:14.000 298 7862.68 979.32 53981.25 88888.00 2018-10-25 01:30:15.000 298 7862.65 979.34 53981.27 88888.00 2018-10-25 01:30:16.000 298 7862.61 979.37 53981.28 88888.00 2018-10-25 01:30:17.000 298 7862.57 979.39 53981.29 88888.00 2018-10-25 01:30:18.000 298 7862.54 979.41 53981.30 88888.00 2018-10-25 01:30:19.000 298 7862.50 979.44 53981.32 88888.00 2018-10-25 01:30:20.000 298 7862.48 979.46 53981.35 88888.00 2018-10-25 01:30:21.000 298 7862.46 979.48 53981.36 88888.00 2018-10-25 01:30:22.000 298 7862.43 979.50 53981.37 88888.00 2018-10-25 01:30:23.000 298 7862.40 979.54 53981.38 88888.00 2018-10-25 01:30:24.000 298 7862.39 979.57 53981.39 88888.00 2018-10-25 01:30:25.000 298 7862.37 979.60 53981.40 88888.00 2018-10-25 01:30:26.000 298 7862.35 979.64 53981.42 88888.00 2018-10-25 01:30:27.000 298 7862.33 979.68 53981.44 88888.00 2018-10-25 01:30:28.000 298 7862.33 979.71 53981.46 88888.00 2018-10-25 01:30:29.000 298 7862.31 979.73 53981.50 88888.00 2018-10-25 01:30:30.000 298 7862.29 979.74 53981.52 88888.00 2018-10-25 01:30:31.000 298 7862.27 979.76 53981.54 88888.00 2018-10-25 01:30:32.000 298 7862.27 979.79 53981.55 88888.00 2018-10-25 01:30:33.000 298 7862.28 979.83 53981.57 88888.00 2018-10-25 01:30:34.000 298 7862.29 979.86 53981.61 88888.00 2018-10-25 01:30:35.000 298 7862.28 979.89 53981.63 88888.00 2018-10-25 01:30:36.000 298 7862.27 979.93 53981.66 88888.00 2018-10-25 01:30:37.000 298 7862.28 979.96 53981.69 88888.00 2018-10-25 01:30:38.000 298 7862.28 979.99 53981.73 88888.00 2018-10-25 01:30:39.000 298 7862.29 980.02 53981.75 88888.00 2018-10-25 01:30:40.000 298 7862.30 980.05 53981.79 88888.00 2018-10-25 01:30:41.000 298 7862.32 980.07 53981.82 88888.00 2018-10-25 01:30:42.000 298 7862.33 980.09 53981.85 88888.00 2018-10-25 01:30:43.000 298 7862.35 980.11 53981.89 88888.00 2018-10-25 01:30:44.000 298 7862.38 980.13 53981.93 88888.00 2018-10-25 01:30:45.000 298 7862.40 980.15 53981.97 88888.00 2018-10-25 01:30:46.000 298 7862.42 980.17 53982.02 88888.00 2018-10-25 01:30:47.000 298 7862.44 980.21 53982.06 88888.00 2018-10-25 01:30:48.000 298 7862.47 980.25 53982.09 88888.00 2018-10-25 01:30:49.000 298 7862.47 980.27 53982.11 88888.00 2018-10-25 01:30:50.000 298 7862.49 980.32 53982.12 88888.00 2018-10-25 01:30:51.000 298 7862.50 980.37 53982.13 88888.00 2018-10-25 01:30:52.000 298 7862.51 980.41 53982.16 88888.00 2018-10-25 01:30:53.000 298 7862.52 980.44 53982.20 88888.00 2018-10-25 01:30:54.000 298 7862.54 980.47 53982.23 88888.00 2018-10-25 01:30:55.000 298 7862.55 980.49 53982.26 88888.00 2018-10-25 01:30:56.000 298 7862.55 980.53 53982.28 88888.00 2018-10-25 01:30:57.000 298 7862.56 980.58 53982.30 88888.00 2018-10-25 01:30:58.000 298 7862.57 980.60 53982.32 88888.00 2018-10-25 01:30:59.000 298 7862.59 980.63 53982.34 88888.00 2018-10-25 01:31:00.000 298 7862.61 980.66 53982.38 88888.00 2018-10-25 01:31:01.000 298 7862.62 980.69 53982.41 88888.00 2018-10-25 01:31:02.000 298 7862.62 980.71 53982.44 88888.00 2018-10-25 01:31:03.000 298 7862.65 980.73 53982.46 88888.00 2018-10-25 01:31:04.000 298 7862.67 980.76 53982.49 88888.00 2018-10-25 01:31:05.000 298 7862.69 980.79 53982.53 88888.00 2018-10-25 01:31:06.000 298 7862.71 980.81 53982.55 88888.00 2018-10-25 01:31:07.000 298 7862.72 980.83 53982.57 88888.00 2018-10-25 01:31:08.000 298 7862.73 980.85 53982.60 88888.00 2018-10-25 01:31:09.000 298 7862.73 980.87 53982.61 88888.00 2018-10-25 01:31:10.000 298 7862.74 980.90 53982.62 88888.00 2018-10-25 01:31:11.000 298 7862.74 980.94 53982.64 88888.00 2018-10-25 01:31:12.000 298 7862.73 980.96 53982.66 88888.00 2018-10-25 01:31:13.000 298 7862.72 980.98 53982.68 88888.00 2018-10-25 01:31:14.000 298 7862.71 981.02 53982.69 88888.00 2018-10-25 01:31:15.000 298 7862.71 981.07 53982.71 88888.00 2018-10-25 01:31:16.000 298 7862.71 981.09 53982.72 88888.00 2018-10-25 01:31:17.000 298 7862.71 981.10 53982.72 88888.00 2018-10-25 01:31:18.000 298 7862.70 981.13 53982.73 88888.00 2018-10-25 01:31:19.000 298 7862.70 981.16 53982.76 88888.00 2018-10-25 01:31:20.000 298 7862.69 981.17 53982.79 88888.00 2018-10-25 01:31:21.000 298 7862.69 981.20 53982.80 88888.00 2018-10-25 01:31:22.000 298 7862.67 981.22 53982.82 88888.00 2018-10-25 01:31:23.000 298 7862.65 981.23 53982.82 88888.00 2018-10-25 01:31:24.000 298 7862.63 981.26 53982.82 88888.00 2018-10-25 01:31:25.000 298 7862.62 981.28 53982.82 88888.00 2018-10-25 01:31:26.000 298 7862.60 981.30 53982.83 88888.00 2018-10-25 01:31:27.000 298 7862.59 981.34 53982.84 88888.00 2018-10-25 01:31:28.000 298 7862.57 981.37 53982.84 88888.00 2018-10-25 01:31:29.000 298 7862.54 981.38 53982.84 88888.00 2018-10-25 01:31:30.000 298 7862.52 981.40 53982.85 88888.00 2018-10-25 01:31:31.000 298 7862.50 981.44 53982.86 88888.00 2018-10-25 01:31:32.000 298 7862.49 981.47 53982.87 88888.00 2018-10-25 01:31:33.000 298 7862.48 981.49 53982.88 88888.00 2018-10-25 01:31:34.000 298 7862.48 981.51 53982.90 88888.00 2018-10-25 01:31:35.000 298 7862.46 981.56 53982.91 88888.00 2018-10-25 01:31:36.000 298 7862.45 981.58 53982.93 88888.00 2018-10-25 01:31:37.000 298 7862.46 981.58 53982.95 88888.00 2018-10-25 01:31:38.000 298 7862.44 981.61 53982.96 88888.00 2018-10-25 01:31:39.000 298 7862.43 981.65 53982.98 88888.00 2018-10-25 01:31:40.000 298 7862.42 981.67 53983.00 88888.00 2018-10-25 01:31:41.000 298 7862.41 981.69 53983.01 88888.00 2018-10-25 01:31:42.000 298 7862.40 981.71 53983.02 88888.00 2018-10-25 01:31:43.000 298 7862.39 981.74 53983.03 88888.00 2018-10-25 01:31:44.000 298 7862.39 981.76 53983.05 88888.00 2018-10-25 01:31:45.000 298 7862.39 981.77 53983.05 88888.00 2018-10-25 01:31:46.000 298 7862.37 981.78 53983.08 88888.00 2018-10-25 01:31:47.000 298 7862.37 981.80 53983.11 88888.00 2018-10-25 01:31:48.000 298 7862.36 981.82 53983.11 88888.00 2018-10-25 01:31:49.000 298 7862.35 981.84 53983.12 88888.00 2018-10-25 01:31:50.000 298 7862.33 981.85 53983.14 88888.00 2018-10-25 01:31:51.000 298 7862.31 981.86 53983.14 88888.00 2018-10-25 01:31:52.000 298 7862.28 981.86 53983.15 88888.00 2018-10-25 01:31:53.000 298 7862.24 981.86 53983.16 88888.00 2018-10-25 01:31:54.000 298 7862.22 981.87 53983.18 88888.00 2018-10-25 01:31:55.000 298 7862.21 981.88 53983.19 88888.00 2018-10-25 01:31:56.000 298 7862.19 981.90 53983.18 88888.00 2018-10-25 01:31:57.000 298 7862.17 981.91 53983.19 88888.00 2018-10-25 01:31:58.000 298 7862.15 981.91 53983.21 88888.00 2018-10-25 01:31:59.000 298 7862.14 981.91 53983.23 88888.00 2018-10-25 01:32:00.000 298 7862.12 981.91 53983.25 88888.00 2018-10-25 01:32:01.000 298 7862.09 981.93 53983.25 88888.00 2018-10-25 01:32:02.000 298 7862.08 981.94 53983.25 88888.00 2018-10-25 01:32:03.000 298 7862.07 981.95 53983.27 88888.00 2018-10-25 01:32:04.000 298 7862.06 981.96 53983.29 88888.00 2018-10-25 01:32:05.000 298 7862.03 981.98 53983.30 88888.00 2018-10-25 01:32:06.000 298 7862.00 981.99 53983.32 88888.00 2018-10-25 01:32:07.000 298 7861.98 981.99 53983.34 88888.00 2018-10-25 01:32:08.000 298 7861.96 981.99 53983.34 88888.00 2018-10-25 01:32:09.000 298 7861.93 982.01 53983.34 88888.00 2018-10-25 01:32:10.000 298 7861.89 982.03 53983.35 88888.00 2018-10-25 01:32:11.000 298 7861.86 982.04 53983.36 88888.00 2018-10-25 01:32:12.000 298 7861.83 982.04 53983.37 88888.00 2018-10-25 01:32:13.000 298 7861.80 982.06 53983.36 88888.00 2018-10-25 01:32:14.000 298 7861.78 982.08 53983.36 88888.00 2018-10-25 01:32:15.000 298 7861.74 982.08 53983.36 88888.00 2018-10-25 01:32:16.000 298 7861.70 982.08 53983.37 88888.00 2018-10-25 01:32:17.000 298 7861.67 982.08 53983.38 88888.00 2018-10-25 01:32:18.000 298 7861.63 982.09 53983.39 88888.00 2018-10-25 01:32:19.000 298 7861.60 982.08 53983.40 88888.00 2018-10-25 01:32:20.000 298 7861.55 982.08 53983.40 88888.00 2018-10-25 01:32:21.000 298 7861.51 982.09 53983.41 88888.00 2018-10-25 01:32:22.000 298 7861.48 982.10 53983.43 88888.00 2018-10-25 01:32:23.000 298 7861.44 982.09 53983.42 88888.00 2018-10-25 01:32:24.000 298 7861.40 982.10 53983.41 88888.00 2018-10-25 01:32:25.000 298 7861.36 982.10 53983.42 88888.00 2018-10-25 01:32:26.000 298 7861.31 982.09 53983.42 88888.00 2018-10-25 01:32:27.000 298 7861.26 982.09 53983.41 88888.00 2018-10-25 01:32:28.000 298 7861.22 982.07 53983.43 88888.00 2018-10-25 01:32:29.000 298 7861.18 982.04 53983.44 88888.00 2018-10-25 01:32:30.000 298 7861.15 982.03 53983.44 88888.00 2018-10-25 01:32:31.000 298 7861.12 982.03 53983.45 88888.00 2018-10-25 01:32:32.000 298 7861.09 982.02 53983.46 88888.00 2018-10-25 01:32:33.000 298 7861.05 982.00 53983.46 88888.00 2018-10-25 01:32:34.000 298 7861.01 981.98 53983.47 88888.00 2018-10-25 01:32:35.000 298 7860.98 981.96 53983.49 88888.00 2018-10-25 01:32:36.000 298 7860.94 981.95 53983.50 88888.00 2018-10-25 01:32:37.000 298 7860.91 981.94 53983.51 88888.00 2018-10-25 01:32:38.000 298 7860.88 981.92 53983.53 88888.00 2018-10-25 01:32:39.000 298 7860.84 981.90 53983.54 88888.00 2018-10-25 01:32:40.000 298 7860.81 981.88 53983.55 88888.00 2018-10-25 01:32:41.000 298 7860.79 981.86 53983.55 88888.00 2018-10-25 01:32:42.000 298 7860.77 981.85 53983.55 88888.00 2018-10-25 01:32:43.000 298 7860.73 981.85 53983.56 88888.00 2018-10-25 01:32:44.000 298 7860.70 981.83 53983.56 88888.00 2018-10-25 01:32:45.000 298 7860.67 981.81 53983.57 88888.00 2018-10-25 01:32:46.000 298 7860.64 981.80 53983.59 88888.00 2018-10-25 01:32:47.000 298 7860.61 981.79 53983.59 88888.00 2018-10-25 01:32:48.000 298 7860.58 981.76 53983.61 88888.00 2018-10-25 01:32:49.000 298 7860.55 981.74 53983.62 88888.00 2018-10-25 01:32:50.000 298 7860.54 981.73 53983.64 88888.00 2018-10-25 01:32:51.000 298 7860.52 981.70 53983.65 88888.00 2018-10-25 01:32:52.000 298 7860.50 981.69 53983.67 88888.00 2018-10-25 01:32:53.000 298 7860.49 981.67 53983.69 88888.00 2018-10-25 01:32:54.000 298 7860.48 981.66 53983.69 88888.00 2018-10-25 01:32:55.000 298 7860.46 981.64 53983.71 88888.00 2018-10-25 01:32:56.000 298 7860.44 981.61 53983.72 88888.00 2018-10-25 01:32:57.000 298 7860.42 981.60 53983.73 88888.00 2018-10-25 01:32:58.000 298 7860.40 981.60 53983.73 88888.00 2018-10-25 01:32:59.000 298 7860.38 981.60 53983.72 88888.00 2018-10-25 01:33:00.000 298 7860.35 981.60 53983.73 88888.00 2018-10-25 01:33:01.000 298 7860.33 981.60 53983.74 88888.00 2018-10-25 01:33:02.000 298 7860.31 981.60 53983.75 88888.00 2018-10-25 01:33:03.000 298 7860.28 981.60 53983.75 88888.00 2018-10-25 01:33:04.000 298 7860.25 981.59 53983.75 88888.00 2018-10-25 01:33:05.000 298 7860.23 981.58 53983.75 88888.00 2018-10-25 01:33:06.000 298 7860.20 981.57 53983.75 88888.00 2018-10-25 01:33:07.000 298 7860.17 981.56 53983.73 88888.00 2018-10-25 01:33:08.000 298 7860.15 981.56 53983.73 88888.00 2018-10-25 01:33:09.000 298 7860.12 981.55 53983.73 88888.00 2018-10-25 01:33:10.000 298 7860.09 981.54 53983.71 88888.00 2018-10-25 01:33:11.000 298 7860.06 981.55 53983.71 88888.00 2018-10-25 01:33:12.000 298 7860.02 981.55 53983.71 88888.00 2018-10-25 01:33:13.000 298 7859.98 981.54 53983.69 88888.00 2018-10-25 01:33:14.000 298 7859.95 981.54 53983.69 88888.00 2018-10-25 01:33:15.000 298 7859.91 981.55 53983.67 88888.00 2018-10-25 01:33:16.000 298 7859.87 981.55 53983.64 88888.00 2018-10-25 01:33:17.000 298 7859.82 981.57 53983.63 88888.00 2018-10-25 01:33:18.000 298 7859.78 981.58 53983.61 88888.00 2018-10-25 01:33:19.000 298 7859.75 981.58 53983.59 88888.00 2018-10-25 01:33:20.000 298 7859.71 981.58 53983.57 88888.00 2018-10-25 01:33:21.000 298 7859.66 981.60 53983.55 88888.00 2018-10-25 01:33:22.000 298 7859.59 981.60 53983.52 88888.00 2018-10-25 01:33:23.000 298 7859.55 981.61 53983.50 88888.00 2018-10-25 01:33:24.000 298 7859.50 981.62 53983.49 88888.00 2018-10-25 01:33:25.000 298 7859.44 981.64 53983.46 88888.00 2018-10-25 01:33:26.000 298 7859.39 981.65 53983.42 88888.00 2018-10-25 01:33:27.000 298 7859.33 981.66 53983.39 88888.00 2018-10-25 01:33:28.000 298 7859.28 981.66 53983.38 88888.00 2018-10-25 01:33:29.000 298 7859.24 981.68 53983.36 88888.00 2018-10-25 01:33:30.000 298 7859.18 981.70 53983.33 88888.00 2018-10-25 01:33:31.000 298 7859.13 981.73 53983.30 88888.00 2018-10-25 01:33:32.000 298 7859.09 981.76 53983.27 88888.00 2018-10-25 01:33:33.000 298 7859.04 981.79 53983.26 88888.00 2018-10-25 01:33:34.000 298 7859.00 981.81 53983.24 88888.00 2018-10-25 01:33:35.000 298 7858.96 981.84 53983.23 88888.00 2018-10-25 01:33:36.000 298 7858.93 981.86 53983.21 88888.00 2018-10-25 01:33:37.000 298 7858.89 981.88 53983.19 88888.00 2018-10-25 01:33:38.000 298 7858.86 981.91 53983.17 88888.00 2018-10-25 01:33:39.000 298 7858.84 981.95 53983.16 88888.00 2018-10-25 01:33:40.000 298 7858.81 981.99 53983.14 88888.00 2018-10-25 01:33:41.000 298 7858.78 982.01 53983.13 88888.00 2018-10-25 01:33:42.000 298 7858.77 982.05 53983.13 88888.00 2018-10-25 01:33:43.000 298 7858.75 982.08 53983.12 88888.00 2018-10-25 01:33:44.000 298 7858.74 982.10 53983.11 88888.00 2018-10-25 01:33:45.000 298 7858.72 982.13 53983.11 88888.00 2018-10-25 01:33:46.000 298 7858.70 982.15 53983.11 88888.00 2018-10-25 01:33:47.000 298 7858.70 982.19 53983.11 88888.00 2018-10-25 01:33:48.000 298 7858.70 982.23 53983.12 88888.00 2018-10-25 01:33:49.000 298 7858.70 982.26 53983.12 88888.00 2018-10-25 01:33:50.000 298 7858.70 982.28 53983.12 88888.00 2018-10-25 01:33:51.000 298 7858.70 982.32 53983.13 88888.00 2018-10-25 01:33:52.000 298 7858.71 982.38 53983.15 88888.00 2018-10-25 01:33:53.000 298 7858.70 982.42 53983.14 88888.00 2018-10-25 01:33:54.000 298 7858.68 982.45 53983.14 88888.00 2018-10-25 01:33:55.000 298 7858.68 982.48 53983.12 88888.00 2018-10-25 01:33:56.000 298 7858.67 982.52 53983.12 88888.00 2018-10-25 01:33:57.000 298 7858.66 982.57 53983.11 88888.00 2018-10-25 01:33:58.000 298 7858.65 982.61 53983.10 88888.00 2018-10-25 01:33:59.000 298 7858.65 982.66 53983.10 88888.00 2018-10-25 01:34:00.000 298 7858.64 982.71 53983.10 88888.00 2018-10-25 01:34:01.000 298 7858.62 982.76 53983.09 88888.00 2018-10-25 01:34:02.000 298 7858.60 982.79 53983.08 88888.00 2018-10-25 01:34:03.000 298 7858.60 982.83 53983.07 88888.00 2018-10-25 01:34:04.000 298 7858.59 982.88 53983.05 88888.00 2018-10-25 01:34:05.000 298 7858.58 982.91 53983.05 88888.00 2018-10-25 01:34:06.000 298 7858.57 982.95 53983.06 88888.00 2018-10-25 01:34:07.000 298 7858.56 982.99 53983.07 88888.00 2018-10-25 01:34:08.000 298 7858.57 983.04 53983.08 88888.00 2018-10-25 01:34:09.000 298 7858.56 983.08 53983.08 88888.00 2018-10-25 01:34:10.000 298 7858.54 983.12 53983.06 88888.00 2018-10-25 01:34:11.000 298 7858.54 983.16 53983.05 88888.00 2018-10-25 01:34:12.000 298 7858.55 983.19 53983.05 88888.00 2018-10-25 01:34:13.000 298 7858.55 983.22 53983.05 88888.00 2018-10-25 01:34:14.000 298 7858.55 983.27 53983.05 88888.00 2018-10-25 01:34:15.000 298 7858.54 983.31 53983.04 88888.00 2018-10-25 01:34:16.000 298 7858.54 983.35 53983.05 88888.00 2018-10-25 01:34:17.000 298 7858.53 983.40 53983.06 88888.00 2018-10-25 01:34:18.000 298 7858.53 983.44 53983.05 88888.00 2018-10-25 01:34:19.000 298 7858.53 983.47 53983.05 88888.00 2018-10-25 01:34:20.000 298 7858.55 983.51 53983.07 88888.00 2018-10-25 01:34:21.000 298 7858.57 983.54 53983.09 88888.00 2018-10-25 01:34:22.000 298 7858.59 983.57 53983.09 88888.00 2018-10-25 01:34:23.000 298 7858.60 983.62 53983.10 88888.00 2018-10-25 01:34:24.000 298 7858.61 983.67 53983.12 88888.00 2018-10-25 01:34:25.000 298 7858.62 983.72 53983.14 88888.00 2018-10-25 01:34:26.000 298 7858.65 983.77 53983.15 88888.00 2018-10-25 01:34:27.000 298 7858.69 983.81 53983.16 88888.00 2018-10-25 01:34:28.000 298 7858.72 983.86 53983.18 88888.00 2018-10-25 01:34:29.000 298 7858.75 983.92 53983.20 88888.00 2018-10-25 01:34:30.000 298 7858.76 983.98 53983.21 88888.00 2018-10-25 01:34:31.000 298 7858.75 984.05 53983.23 88888.00 2018-10-25 01:34:32.000 298 7858.75 984.11 53983.24 88888.00 2018-10-25 01:34:33.000 298 7858.77 984.16 53983.24 88888.00 2018-10-25 01:34:34.000 298 7858.80 984.22 53983.25 88888.00 2018-10-25 01:34:35.000 298 7858.82 984.29 53983.26 88888.00 2018-10-25 01:34:36.000 298 7858.84 984.35 53983.26 88888.00 2018-10-25 01:34:37.000 298 7858.85 984.40 53983.27 88888.00 2018-10-25 01:34:38.000 298 7858.87 984.47 53983.29 88888.00 2018-10-25 01:34:39.000 298 7858.88 984.54 53983.30 88888.00 2018-10-25 01:34:40.000 298 7858.90 984.60 53983.30 88888.00 2018-10-25 01:34:41.000 298 7858.92 984.67 53983.31 88888.00 2018-10-25 01:34:42.000 298 7858.95 984.74 53983.32 88888.00 2018-10-25 01:34:43.000 298 7858.96 984.81 53983.32 88888.00 2018-10-25 01:34:44.000 298 7858.99 984.87 53983.33 88888.00 2018-10-25 01:34:45.000 298 7859.02 984.95 53983.35 88888.00 2018-10-25 01:34:46.000 298 7859.06 985.05 53983.36 88888.00 2018-10-25 01:34:47.000 298 7859.08 985.12 53983.38 88888.00 2018-10-25 01:34:48.000 298 7859.12 985.19 53983.40 88888.00 2018-10-25 01:34:49.000 298 7859.17 985.27 53983.42 88888.00 2018-10-25 01:34:50.000 298 7859.20 985.36 53983.43 88888.00 2018-10-25 01:34:51.000 298 7859.23 985.44 53983.45 88888.00 2018-10-25 01:34:52.000 298 7859.26 985.52 53983.46 88888.00 2018-10-25 01:34:53.000 298 7859.29 985.59 53983.47 88888.00 2018-10-25 01:34:54.000 298 7859.33 985.67 53983.50 88888.00 2018-10-25 01:34:55.000 298 7859.36 985.75 53983.52 88888.00 2018-10-25 01:34:56.000 298 7859.38 985.83 53983.53 88888.00 2018-10-25 01:34:57.000 298 7859.40 985.90 53983.55 88888.00 2018-10-25 01:34:58.000 298 7859.43 985.97 53983.56 88888.00 2018-10-25 01:34:59.000 298 7859.46 986.03 53983.56 88888.00 2018-10-25 01:35:00.000 298 7859.49 986.09 53983.56 88888.00 2018-10-25 01:35:01.000 298 7859.52 986.16 53983.57 88888.00 2018-10-25 01:35:02.000 298 7859.55 986.23 53983.58 88888.00 2018-10-25 01:35:03.000 298 7859.58 986.29 53983.60 88888.00 2018-10-25 01:35:04.000 298 7859.61 986.35 53983.61 88888.00 2018-10-25 01:35:05.000 298 7859.62 986.41 53983.62 88888.00 2018-10-25 01:35:06.000 298 7859.65 986.47 53983.64 88888.00 2018-10-25 01:35:07.000 298 7859.67 986.53 53983.63 88888.00 2018-10-25 01:35:08.000 298 7859.70 986.61 53983.63 88888.00 2018-10-25 01:35:09.000 298 7859.72 986.69 53983.64 88888.00 2018-10-25 01:35:10.000 298 7859.74 986.77 53983.66 88888.00 2018-10-25 01:35:11.000 298 7859.77 986.84 53983.69 88888.00 2018-10-25 01:35:12.000 298 7859.80 986.91 53983.71 88888.00 2018-10-25 01:35:13.000 298 7859.84 986.98 53983.72 88888.00 2018-10-25 01:35:14.000 298 7859.87 987.04 53983.72 88888.00 2018-10-25 01:35:15.000 298 7859.90 987.12 53983.73 88888.00 2018-10-25 01:35:16.000 298 7859.93 987.20 53983.73 88888.00 2018-10-25 01:35:17.000 298 7859.97 987.27 53983.75 88888.00 2018-10-25 01:35:18.000 298 7860.00 987.34 53983.78 88888.00 2018-10-25 01:35:19.000 298 7860.02 987.41 53983.79 88888.00 2018-10-25 01:35:20.000 298 7860.04 987.48 53983.79 88888.00 2018-10-25 01:35:21.000 298 7860.05 987.54 53983.81 88888.00 2018-10-25 01:35:22.000 298 7860.07 987.60 53983.83 88888.00 2018-10-25 01:35:23.000 298 7860.10 987.66 53983.83 88888.00 2018-10-25 01:35:24.000 298 7860.13 987.74 53983.83 88888.00 2018-10-25 01:35:25.000 298 7860.16 987.83 53983.85 88888.00 2018-10-25 01:35:26.000 298 7860.18 987.90 53983.86 88888.00 2018-10-25 01:35:27.000 298 7860.19 987.97 53983.87 88888.00 2018-10-25 01:35:28.000 298 7860.20 988.02 53983.88 88888.00 2018-10-25 01:35:29.000 298 7860.23 988.08 53983.89 88888.00 2018-10-25 01:35:30.000 298 7860.25 988.14 53983.91 88888.00 2018-10-25 01:35:31.000 298 7860.27 988.20 53983.93 88888.00 2018-10-25 01:35:32.000 298 7860.30 988.27 53983.94 88888.00 2018-10-25 01:35:33.000 298 7860.34 988.34 53983.95 88888.00 2018-10-25 01:35:34.000 298 7860.36 988.41 53983.98 88888.00 2018-10-25 01:35:35.000 298 7860.38 988.47 53984.00 88888.00 2018-10-25 01:35:36.000 298 7860.42 988.53 53984.02 88888.00 2018-10-25 01:35:37.000 298 7860.44 988.59 53984.04 88888.00 2018-10-25 01:35:38.000 298 7860.46 988.65 53984.06 88888.00 2018-10-25 01:35:39.000 298 7860.48 988.71 53984.09 88888.00 2018-10-25 01:35:40.000 298 7860.51 988.77 53984.12 88888.00 2018-10-25 01:35:41.000 298 7860.55 988.83 53984.14 88888.00 2018-10-25 01:35:42.000 298 7860.58 988.88 53984.18 88888.00 2018-10-25 01:35:43.000 298 7860.63 988.95 53984.20 88888.00 2018-10-25 01:35:44.000 298 7860.68 989.01 53984.23 88888.00 2018-10-25 01:35:45.000 298 7860.70 989.05 53984.26 88888.00 2018-10-25 01:35:46.000 298 7860.72 989.11 53984.27 88888.00 2018-10-25 01:35:47.000 298 7860.75 989.16 53984.30 88888.00 2018-10-25 01:35:48.000 298 7860.78 989.22 53984.34 88888.00 2018-10-25 01:35:49.000 298 7860.82 989.29 53984.36 88888.00 2018-10-25 01:35:50.000 298 7860.85 989.35 53984.38 88888.00 2018-10-25 01:35:51.000 298 7860.86 989.41 53984.41 88888.00 2018-10-25 01:35:52.000 298 7860.89 989.47 53984.44 88888.00 2018-10-25 01:35:53.000 298 7860.93 989.51 53984.46 88888.00 2018-10-25 01:35:54.000 298 7860.96 989.56 53984.48 88888.00 2018-10-25 01:35:55.000 298 7860.97 989.63 53984.50 88888.00 2018-10-25 01:35:56.000 298 7860.98 989.69 53984.52 88888.00 2018-10-25 01:35:57.000 298 7861.01 989.74 53984.54 88888.00 2018-10-25 01:35:58.000 298 7861.05 989.81 53984.57 88888.00 2018-10-25 01:35:59.000 298 7861.09 989.88 53984.61 88888.00 2018-10-25 01:36:00.000 298 7861.13 989.94 53984.64 88888.00 2018-10-25 01:36:01.000 298 7861.15 990.00 53984.66 88888.00 2018-10-25 01:36:02.000 298 7861.18 990.07 53984.69 88888.00 2018-10-25 01:36:03.000 298 7861.20 990.14 53984.71 88888.00 2018-10-25 01:36:04.000 298 7861.22 990.21 53984.73 88888.00 2018-10-25 01:36:05.000 298 7861.23 990.27 53984.75 88888.00 2018-10-25 01:36:06.000 298 7861.24 990.34 53984.76 88888.00 2018-10-25 01:36:07.000 298 7861.26 990.42 53984.77 88888.00 2018-10-25 01:36:08.000 298 7861.27 990.49 53984.78 88888.00 2018-10-25 01:36:09.000 298 7861.27 990.57 53984.77 88888.00 2018-10-25 01:36:10.000 298 7861.26 990.64 53984.76 88888.00 2018-10-25 01:36:11.000 298 7861.25 990.71 53984.75 88888.00 2018-10-25 01:36:12.000 298 7861.24 990.78 53984.75 88888.00 2018-10-25 01:36:13.000 298 7861.22 990.86 53984.75 88888.00 2018-10-25 01:36:14.000 298 7861.19 990.93 53984.75 88888.00 2018-10-25 01:36:15.000 298 7861.18 991.00 53984.75 88888.00 2018-10-25 01:36:16.000 298 7861.16 991.07 53984.75 88888.00 2018-10-25 01:36:17.000 298 7861.13 991.14 53984.75 88888.00 2018-10-25 01:36:18.000 298 7861.11 991.21 53984.74 88888.00 2018-10-25 01:36:19.000 298 7861.09 991.28 53984.73 88888.00 2018-10-25 01:36:20.000 298 7861.05 991.35 53984.71 88888.00 2018-10-25 01:36:21.000 298 7861.00 991.41 53984.68 88888.00 2018-10-25 01:36:22.000 298 7860.96 991.48 53984.68 88888.00 2018-10-25 01:36:23.000 298 7860.90 991.54 53984.68 88888.00 2018-10-25 01:36:24.000 298 7860.85 991.59 53984.66 88888.00 2018-10-25 01:36:25.000 298 7860.82 991.65 53984.64 88888.00 2018-10-25 01:36:26.000 298 7860.78 991.71 53984.62 88888.00 2018-10-25 01:36:27.000 298 7860.74 991.76 53984.61 88888.00 2018-10-25 01:36:28.000 298 7860.70 991.81 53984.58 88888.00 2018-10-25 01:36:29.000 298 7860.66 991.87 53984.57 88888.00 2018-10-25 01:36:30.000 298 7860.61 991.94 53984.56 88888.00 2018-10-25 01:36:31.000 298 7860.57 991.98 53984.55 88888.00 2018-10-25 01:36:32.000 298 7860.54 992.05 53984.55 88888.00 2018-10-25 01:36:33.000 298 7860.51 992.11 53984.55 88888.00 2018-10-25 01:36:34.000 298 7860.47 992.15 53984.55 88888.00 2018-10-25 01:36:35.000 298 7860.43 992.20 53984.56 88888.00 2018-10-25 01:36:36.000 298 7860.39 992.25 53984.55 88888.00 2018-10-25 01:36:37.000 298 7860.35 992.30 53984.53 88888.00 2018-10-25 01:36:38.000 298 7860.31 992.36 53984.52 88888.00 2018-10-25 01:36:39.000 298 7860.27 992.40 53984.51 88888.00 2018-10-25 01:36:40.000 298 7860.23 992.42 53984.52 88888.00 2018-10-25 01:36:41.000 298 7860.18 992.46 53984.54 88888.00 2018-10-25 01:36:42.000 298 7860.13 992.50 53984.55 88888.00 2018-10-25 01:36:43.000 298 7860.08 992.53 53984.55 88888.00 2018-10-25 01:36:44.000 298 7860.04 992.55 53984.55 88888.00 2018-10-25 01:36:45.000 298 7860.01 992.58 53984.54 88888.00 2018-10-25 01:36:46.000 298 7859.97 992.61 53984.53 88888.00 2018-10-25 01:36:47.000 298 7859.93 992.63 53984.52 88888.00 2018-10-25 01:36:48.000 298 7859.91 992.67 53984.53 88888.00 2018-10-25 01:36:49.000 298 7859.89 992.72 53984.54 88888.00 2018-10-25 01:36:50.000 298 7859.85 992.74 53984.56 88888.00 2018-10-25 01:36:51.000 298 7859.82 992.77 53984.57 88888.00 2018-10-25 01:36:52.000 298 7859.81 992.81 53984.57 88888.00 2018-10-25 01:36:53.000 298 7859.79 992.84 53984.57 88888.00 2018-10-25 01:36:54.000 298 7859.76 992.88 53984.58 88888.00 2018-10-25 01:36:55.000 298 7859.72 992.91 53984.59 88888.00 2018-10-25 01:36:56.000 298 7859.67 992.91 53984.61 88888.00 2018-10-25 01:36:57.000 298 7859.65 992.93 53984.63 88888.00 2018-10-25 01:36:58.000 298 7859.65 992.97 53984.66 88888.00 2018-10-25 01:36:59.000 298 7859.64 993.01 53984.68 88888.00 2018-10-25 01:37:00.000 298 7859.63 993.06 53984.70 88888.00 2018-10-25 01:37:01.000 298 7859.63 993.08 53984.72 88888.00 2018-10-25 01:37:02.000 298 7859.63 993.10 53984.75 88888.00 2018-10-25 01:37:03.000 298 7859.62 993.11 53984.79 88888.00 2018-10-25 01:37:04.000 298 7859.60 993.13 53984.80 88888.00 2018-10-25 01:37:05.000 298 7859.58 993.16 53984.82 88888.00 2018-10-25 01:37:06.000 298 7859.57 993.18 53984.85 88888.00 2018-10-25 01:37:07.000 298 7859.58 993.21 53984.89 88888.00 2018-10-25 01:37:08.000 298 7859.59 993.24 53984.92 88888.00 2018-10-25 01:37:09.000 298 7859.60 993.28 53984.95 88888.00 2018-10-25 01:37:10.000 298 7859.59 993.30 53984.97 88888.00 2018-10-25 01:37:11.000 298 7859.58 993.33 53985.00 88888.00 2018-10-25 01:37:12.000 298 7859.58 993.37 53985.02 88888.00 2018-10-25 01:37:13.000 298 7859.59 993.41 53985.04 88888.00 2018-10-25 01:37:14.000 298 7859.59 993.44 53985.07 88888.00 2018-10-25 01:37:15.000 298 7859.60 993.47 53985.10 88888.00 2018-10-25 01:37:16.000 298 7859.61 993.50 53985.14 88888.00 2018-10-25 01:37:17.000 298 7859.62 993.53 53985.18 88888.00 2018-10-25 01:37:18.000 298 7859.62 993.56 53985.21 88888.00 2018-10-25 01:37:19.000 298 7859.62 993.58 53985.23 88888.00 2018-10-25 01:37:20.000 298 7859.62 993.61 53985.27 88888.00 2018-10-25 01:37:21.000 298 7859.65 993.65 53985.30 88888.00 2018-10-25 01:37:22.000 298 7859.67 993.69 53985.34 88888.00 2018-10-25 01:37:23.000 298 7859.70 993.72 53985.38 88888.00 2018-10-25 01:37:24.000 298 7859.72 993.75 53985.41 88888.00 2018-10-25 01:37:25.000 298 7859.74 993.76 53985.45 88888.00 2018-10-25 01:37:26.000 298 7859.75 993.77 53985.49 88888.00 2018-10-25 01:37:27.000 298 7859.75 993.78 53985.52 88888.00 2018-10-25 01:37:28.000 298 7859.77 993.79 53985.55 88888.00 2018-10-25 01:37:29.000 298 7859.79 993.80 53985.59 88888.00 2018-10-25 01:37:30.000 298 7859.80 993.82 53985.62 88888.00 2018-10-25 01:37:31.000 298 7859.82 993.83 53985.66 88888.00 2018-10-25 01:37:32.000 298 7859.83 993.83 53985.70 88888.00 2018-10-25 01:37:33.000 298 7859.84 993.84 53985.74 88888.00 2018-10-25 01:37:34.000 298 7859.85 993.84 53985.77 88888.00 2018-10-25 01:37:35.000 298 7859.87 993.85 53985.80 88888.00 2018-10-25 01:37:36.000 298 7859.89 993.87 53985.84 88888.00 2018-10-25 01:37:37.000 298 7859.91 993.88 53985.89 88888.00 2018-10-25 01:37:38.000 298 7859.93 993.88 53985.92 88888.00 2018-10-25 01:37:39.000 298 7859.94 993.88 53985.95 88888.00 2018-10-25 01:37:40.000 298 7859.95 993.90 53985.99 88888.00 2018-10-25 01:37:41.000 298 7859.95 993.91 53986.01 88888.00 2018-10-25 01:37:42.000 298 7859.96 993.93 53986.04 88888.00 2018-10-25 01:37:43.000 298 7859.98 993.94 53986.07 88888.00 2018-10-25 01:37:44.000 298 7860.00 993.95 53986.10 88888.00 2018-10-25 01:37:45.000 298 7860.01 993.97 53986.13 88888.00 2018-10-25 01:37:46.000 298 7860.02 993.97 53986.15 88888.00 2018-10-25 01:37:47.000 298 7860.02 993.98 53986.17 88888.00 2018-10-25 01:37:48.000 298 7860.02 993.98 53986.20 88888.00 2018-10-25 01:37:49.000 298 7860.02 993.98 53986.22 88888.00 2018-10-25 01:37:50.000 298 7860.02 994.01 53986.23 88888.00 2018-10-25 01:37:51.000 298 7860.04 994.01 53986.25 88888.00 2018-10-25 01:37:52.000 298 7860.05 994.00 53986.29 88888.00 2018-10-25 01:37:53.000 298 7860.04 994.02 53986.32 88888.00 2018-10-25 01:37:54.000 298 7860.04 994.02 53986.35 88888.00 2018-10-25 01:37:55.000 298 7860.05 994.01 53986.39 88888.00 2018-10-25 01:37:56.000 298 7860.05 994.01 53986.42 88888.00 2018-10-25 01:37:57.000 298 7860.06 994.00 53986.45 88888.00 2018-10-25 01:37:58.000 298 7860.08 994.00 53986.46 88888.00 2018-10-25 01:37:59.000 298 7860.08 994.01 53986.47 88888.00 2018-10-25 01:38:00.000 298 7860.08 994.02 53986.49 88888.00 2018-10-25 01:38:01.000 298 7860.08 994.03 53986.53 88888.00 2018-10-25 01:38:02.000 298 7860.08 994.04 53986.56 88888.00 2018-10-25 01:38:03.000 298 7860.08 994.05 53986.60 88888.00 2018-10-25 01:38:04.000 298 7860.08 994.05 53986.62 88888.00 2018-10-25 01:38:05.000 298 7860.07 994.04 53986.63 88888.00 2018-10-25 01:38:06.000 298 7860.07 994.04 53986.64 88888.00 2018-10-25 01:38:07.000 298 7860.07 994.04 53986.67 88888.00 2018-10-25 01:38:08.000 298 7860.06 994.04 53986.70 88888.00 2018-10-25 01:38:09.000 298 7860.05 994.04 53986.71 88888.00 2018-10-25 01:38:10.000 298 7860.04 994.03 53986.72 88888.00 2018-10-25 01:38:11.000 298 7860.03 994.03 53986.74 88888.00 2018-10-25 01:38:12.000 298 7860.01 994.04 53986.76 88888.00 2018-10-25 01:38:13.000 298 7859.99 994.02 53986.77 88888.00 2018-10-25 01:38:14.000 298 7859.96 994.01 53986.79 88888.00 2018-10-25 01:38:15.000 298 7859.94 994.01 53986.80 88888.00 2018-10-25 01:38:16.000 298 7859.92 994.01 53986.79 88888.00 2018-10-25 01:38:17.000 298 7859.88 994.01 53986.79 88888.00 2018-10-25 01:38:18.000 298 7859.85 994.00 53986.81 88888.00 2018-10-25 01:38:19.000 298 7859.83 994.01 53986.82 88888.00 2018-10-25 01:38:20.000 298 7859.79 994.02 53986.81 88888.00 2018-10-25 01:38:21.000 298 7859.74 994.02 53986.82 88888.00 2018-10-25 01:38:22.000 298 7859.70 994.01 53986.81 88888.00 2018-10-25 01:38:23.000 298 7859.66 994.02 53986.81 88888.00 2018-10-25 01:38:24.000 298 7859.62 994.03 53986.81 88888.00 2018-10-25 01:38:25.000 298 7859.56 994.03 53986.80 88888.00 2018-10-25 01:38:26.000 298 7859.52 994.05 53986.79 88888.00 2018-10-25 01:38:27.000 298 7859.48 994.06 53986.79 88888.00 2018-10-25 01:38:28.000 298 7859.43 994.06 53986.78 88888.00 2018-10-25 01:38:29.000 298 7859.40 994.07 53986.78 88888.00 2018-10-25 01:38:30.000 298 7859.36 994.09 53986.77 88888.00 2018-10-25 01:38:31.000 298 7859.31 994.09 53986.77 88888.00 2018-10-25 01:38:32.000 298 7859.28 994.09 53986.78 88888.00 2018-10-25 01:38:33.000 298 7859.26 994.11 53986.79 88888.00 2018-10-25 01:38:34.000 298 7859.22 994.13 53986.80 88888.00 2018-10-25 01:38:35.000 298 7859.17 994.14 53986.80 88888.00 2018-10-25 01:38:36.000 298 7859.15 994.15 53986.82 88888.00 2018-10-25 01:38:37.000 298 7859.13 994.16 53986.83 88888.00 2018-10-25 01:38:38.000 298 7859.11 994.17 53986.83 88888.00 2018-10-25 01:38:39.000 298 7859.07 994.19 53986.83 88888.00 2018-10-25 01:38:40.000 298 7859.04 994.21 53986.84 88888.00 2018-10-25 01:38:41.000 298 7859.03 994.21 53986.85 88888.00 2018-10-25 01:38:42.000 298 7859.00 994.23 53986.86 88888.00 2018-10-25 01:38:43.000 298 7858.96 994.26 53986.86 88888.00 2018-10-25 01:38:44.000 298 7858.93 994.29 53986.88 88888.00 2018-10-25 01:38:45.000 298 7858.92 994.30 53986.89 88888.00 2018-10-25 01:38:46.000 298 7858.90 994.30 53986.89 88888.00 2018-10-25 01:38:47.000 298 7858.89 994.31 53986.89 88888.00 2018-10-25 01:38:48.000 298 7858.86 994.32 53986.89 88888.00 2018-10-25 01:38:49.000 298 7858.83 994.34 53986.89 88888.00 2018-10-25 01:38:50.000 298 7858.80 994.35 53986.89 88888.00 2018-10-25 01:38:51.000 298 7858.78 994.37 53986.90 88888.00 2018-10-25 01:38:52.000 298 7858.75 994.40 53986.91 88888.00 2018-10-25 01:38:53.000 298 7858.72 994.42 53986.91 88888.00 2018-10-25 01:38:54.000 298 7858.69 994.44 53986.91 88888.00 2018-10-25 01:38:55.000 298 7858.67 994.46 53986.93 88888.00 2018-10-25 01:38:56.000 298 7858.66 994.48 53986.93 88888.00 2018-10-25 01:38:57.000 298 7858.64 994.49 53986.95 88888.00 2018-10-25 01:38:58.000 298 7858.61 994.50 53986.96 88888.00 2018-10-25 01:38:59.000 298 7858.61 994.51 53986.98 88888.00 2018-10-25 01:39:00.000 298 7858.60 994.54 53987.00 88888.00 2018-10-25 01:39:01.000 298 7858.60 994.57 53987.01 88888.00 2018-10-25 01:39:02.000 298 7858.59 994.58 53987.00 88888.00 2018-10-25 01:39:03.000 298 7858.58 994.58 53987.02 88888.00 2018-10-25 01:39:04.000 298 7858.55 994.60 53987.02 88888.00 2018-10-25 01:39:05.000 298 7858.53 994.60 53987.03 88888.00 2018-10-25 01:39:06.000 298 7858.51 994.60 53987.04 88888.00 2018-10-25 01:39:07.000 298 7858.48 994.62 53987.05 88888.00 2018-10-25 01:39:08.000 298 7858.45 994.63 53987.05 88888.00 2018-10-25 01:39:09.000 298 7858.43 994.66 53987.06 88888.00 2018-10-25 01:39:10.000 298 7858.41 994.68 53987.07 88888.00 2018-10-25 01:39:11.000 298 7858.37 994.71 53987.06 88888.00 2018-10-25 01:39:12.000 298 7858.34 994.72 53987.05 88888.00 2018-10-25 01:39:13.000 298 7858.31 994.73 53987.04 88888.00 2018-10-25 01:39:14.000 298 7858.29 994.73 53987.05 88888.00 2018-10-25 01:39:15.000 298 7858.26 994.74 53987.06 88888.00 2018-10-25 01:39:16.000 298 7858.23 994.77 53987.05 88888.00 2018-10-25 01:39:17.000 298 7858.19 994.79 53987.04 88888.00 2018-10-25 01:39:18.000 298 7858.14 994.79 53987.04 88888.00 2018-10-25 01:39:19.000 298 7858.08 994.79 53987.04 88888.00 2018-10-25 01:39:20.000 298 7858.04 994.80 53987.03 88888.00 2018-10-25 01:39:21.000 298 7858.02 994.82 53987.02 88888.00 2018-10-25 01:39:22.000 298 7857.99 994.83 53987.02 88888.00 2018-10-25 01:39:23.000 298 7857.95 994.83 53987.02 88888.00 2018-10-25 01:39:24.000 298 7857.91 994.83 53987.03 88888.00 2018-10-25 01:39:25.000 298 7857.87 994.83 53987.02 88888.00 2018-10-25 01:39:26.000 298 7857.85 994.82 53987.01 88888.00 2018-10-25 01:39:27.000 298 7857.82 994.83 53987.02 88888.00 2018-10-25 01:39:28.000 298 7857.79 994.83 53987.04 88888.00 2018-10-25 01:39:29.000 298 7857.76 994.82 53987.04 88888.00 2018-10-25 01:39:30.000 298 7857.74 994.83 53987.05 88888.00 2018-10-25 01:39:31.000 298 7857.72 994.83 53987.06 88888.00 2018-10-25 01:39:32.000 298 7857.70 994.83 53987.08 88888.00 2018-10-25 01:39:33.000 298 7857.68 994.84 53987.09 88888.00 2018-10-25 01:39:34.000 298 7857.67 994.85 53987.11 88888.00 2018-10-25 01:39:35.000 298 7857.65 994.84 53987.12 88888.00 2018-10-25 01:39:36.000 298 7857.64 994.83 53987.14 88888.00 2018-10-25 01:39:37.000 298 7857.62 994.81 53987.14 88888.00 2018-10-25 01:39:38.000 298 7857.59 994.81 53987.15 88888.00 2018-10-25 01:39:39.000 298 7857.57 994.81 53987.18 88888.00 2018-10-25 01:39:40.000 298 7857.55 994.79 53987.21 88888.00 2018-10-25 01:39:41.000 298 7857.53 994.77 53987.22 88888.00 2018-10-25 01:39:42.000 298 7857.53 994.77 53987.23 88888.00 2018-10-25 01:39:43.000 298 7857.53 994.78 53987.25 88888.00 2018-10-25 01:39:44.000 298 7857.53 994.79 53987.27 88888.00 2018-10-25 01:39:45.000 298 7857.54 994.79 53987.30 88888.00 2018-10-25 01:39:46.000 298 7857.52 994.77 53987.33 88888.00 2018-10-25 01:39:47.000 298 7857.50 994.75 53987.36 88888.00 2018-10-25 01:39:48.000 298 7857.50 994.75 53987.39 88888.00 2018-10-25 01:39:49.000 298 7857.52 994.75 53987.43 88888.00 2018-10-25 01:39:50.000 298 7857.54 994.75 53987.45 88888.00 2018-10-25 01:39:51.000 298 7857.56 994.75 53987.47 88888.00 2018-10-25 01:39:52.000 298 7857.57 994.75 53987.51 88888.00 2018-10-25 01:39:53.000 298 7857.58 994.74 53987.53 88888.00 2018-10-25 01:39:54.000 298 7857.58 994.74 53987.55 88888.00 2018-10-25 01:39:55.000 298 7857.59 994.74 53987.58 88888.00 2018-10-25 01:39:56.000 298 7857.60 994.74 53987.60 88888.00 2018-10-25 01:39:57.000 298 7857.61 994.74 53987.63 88888.00 2018-10-25 01:39:58.000 298 7857.61 994.74 53987.65 88888.00 2018-10-25 01:39:59.000 298 7857.63 994.74 53987.68 88888.00 2018-10-25 01:40:00.000 298 7857.65 994.75 53987.71 88888.00 2018-10-25 01:40:01.000 298 7857.67 994.76 53987.74 88888.00 2018-10-25 01:40:02.000 298 7857.68 994.76 53987.77 88888.00 2018-10-25 01:40:03.000 298 7857.69 994.77 53987.79 88888.00 2018-10-25 01:40:04.000 298 7857.70 994.77 53987.81 88888.00 2018-10-25 01:40:05.000 298 7857.71 994.77 53987.82 88888.00 2018-10-25 01:40:06.000 298 7857.71 994.77 53987.82 88888.00 2018-10-25 01:40:07.000 298 7857.72 994.78 53987.83 88888.00 2018-10-25 01:40:08.000 298 7857.74 994.78 53987.86 88888.00 2018-10-25 01:40:09.000 298 7857.74 994.78 53987.89 88888.00 2018-10-25 01:40:10.000 298 7857.73 994.78 53987.91 88888.00 2018-10-25 01:40:11.000 298 7857.74 994.77 53987.93 88888.00 2018-10-25 01:40:12.000 298 7857.74 994.75 53987.95 88888.00 2018-10-25 01:40:13.000 298 7857.74 994.75 53987.96 88888.00 2018-10-25 01:40:14.000 298 7857.74 994.75 53987.98 88888.00 2018-10-25 01:40:15.000 298 7857.74 994.74 53988.00 88888.00 2018-10-25 01:40:16.000 298 7857.74 994.72 53988.02 88888.00 2018-10-25 01:40:17.000 298 7857.74 994.70 53988.04 88888.00 2018-10-25 01:40:18.000 298 7857.74 994.68 53988.06 88888.00 2018-10-25 01:40:19.000 298 7857.75 994.67 53988.09 88888.00 2018-10-25 01:40:20.000 298 7857.75 994.66 53988.10 88888.00 2018-10-25 01:40:21.000 298 7857.77 994.64 53988.12 88888.00 2018-10-25 01:40:22.000 298 7857.77 994.63 53988.13 88888.00 2018-10-25 01:40:23.000 298 7857.76 994.63 53988.14 88888.00 2018-10-25 01:40:24.000 298 7857.76 994.61 53988.16 88888.00 2018-10-25 01:40:25.000 298 7857.77 994.58 53988.18 88888.00 2018-10-25 01:40:26.000 298 7857.76 994.56 53988.21 88888.00 2018-10-25 01:40:27.000 298 7857.76 994.55 53988.22 88888.00 2018-10-25 01:40:28.000 298 7857.76 994.54 53988.22 88888.00 2018-10-25 01:40:29.000 298 7857.77 994.52 53988.25 88888.00 2018-10-25 01:40:30.000 298 7857.79 994.51 53988.27 88888.00 2018-10-25 01:40:31.000 298 7857.79 994.49 53988.29 88888.00 2018-10-25 01:40:32.000 298 7857.79 994.47 53988.30 88888.00 2018-10-25 01:40:33.000 298 7857.80 994.46 53988.32 88888.00 2018-10-25 01:40:34.000 298 7857.81 994.46 53988.34 88888.00 2018-10-25 01:40:35.000 298 7857.82 994.44 53988.36 88888.00 2018-10-25 01:40:36.000 298 7857.82 994.42 53988.38 88888.00 2018-10-25 01:40:37.000 298 7857.83 994.42 53988.39 88888.00 2018-10-25 01:40:38.000 298 7857.84 994.42 53988.41 88888.00 2018-10-25 01:40:39.000 298 7857.86 994.41 53988.43 88888.00 2018-10-25 01:40:40.000 298 7857.86 994.39 53988.45 88888.00 2018-10-25 01:40:41.000 298 7857.87 994.38 53988.46 88888.00 2018-10-25 01:40:42.000 298 7857.86 994.38 53988.44 88888.00 2018-10-25 01:40:43.000 298 7857.85 994.36 53988.42 88888.00 2018-10-25 01:40:44.000 298 7857.86 994.35 53988.43 88888.00 2018-10-25 01:40:45.000 298 7857.89 994.34 53988.45 88888.00 2018-10-25 01:40:46.000 298 7857.92 994.33 53988.48 88888.00 2018-10-25 01:40:47.000 298 7857.95 994.32 53988.52 88888.00 2018-10-25 01:40:48.000 298 7857.97 994.33 53988.55 88888.00 2018-10-25 01:40:49.000 298 7858.00 994.35 53988.57 88888.00 2018-10-25 01:40:50.000 298 7858.03 994.36 53988.59 88888.00 2018-10-25 01:40:51.000 298 7858.05 994.35 53988.62 88888.00 2018-10-25 01:40:52.000 298 7858.08 994.35 53988.65 88888.00 2018-10-25 01:40:53.000 298 7858.12 994.36 53988.68 88888.00 2018-10-25 01:40:54.000 298 7858.15 994.37 53988.70 88888.00 2018-10-25 01:40:55.000 298 7858.19 994.38 53988.72 88888.00 2018-10-25 01:40:56.000 298 7858.22 994.39 53988.74 88888.00 2018-10-25 01:40:57.000 298 7858.24 994.41 53988.75 88888.00 2018-10-25 01:40:58.000 298 7858.27 994.41 53988.77 88888.00 2018-10-25 01:40:59.000 298 7858.28 994.40 53988.78 88888.00 2018-10-25 01:41:00.000 298 7858.30 994.40 53988.80 88888.00 2018-10-25 01:41:01.000 298 7858.32 994.41 53988.83 88888.00 2018-10-25 01:41:02.000 298 7858.35 994.42 53988.85 88888.00 2018-10-25 01:41:03.000 298 7858.39 994.45 53988.86 88888.00 2018-10-25 01:41:04.000 298 7858.45 994.47 53988.89 88888.00 2018-10-25 01:41:05.000 298 7858.51 994.49 53988.92 88888.00 2018-10-25 01:41:06.000 298 7858.54 994.52 53988.95 88888.00 2018-10-25 01:41:07.000 298 7858.57 994.54 53988.98 88888.00 2018-10-25 01:41:08.000 298 7858.61 994.56 53988.99 88888.00 2018-10-25 01:41:09.000 298 7858.64 994.56 53989.00 88888.00 2018-10-25 01:41:10.000 298 7858.65 994.57 53989.02 88888.00 2018-10-25 01:41:11.000 298 7858.65 994.58 53989.02 88888.00 2018-10-25 01:41:12.000 298 7858.66 994.58 53989.03 88888.00 2018-10-25 01:41:13.000 298 7858.70 994.60 53989.05 88888.00 2018-10-25 01:41:14.000 298 7858.73 994.62 53989.06 88888.00 2018-10-25 01:41:15.000 298 7858.74 994.62 53989.06 88888.00 2018-10-25 01:41:16.000 298 7858.76 994.62 53989.07 88888.00 2018-10-25 01:41:17.000 298 7858.77 994.63 53989.08 88888.00 2018-10-25 01:41:18.000 298 7858.77 994.62 53989.08 88888.00 2018-10-25 01:41:19.000 298 7858.77 994.62 53989.09 88888.00 2018-10-25 01:41:20.000 298 7858.79 994.63 53989.10 88888.00 2018-10-25 01:41:21.000 298 7858.80 994.64 53989.10 88888.00 2018-10-25 01:41:22.000 298 7858.79 994.63 53989.11 88888.00 2018-10-25 01:41:23.000 298 7858.78 994.62 53989.12 88888.00 2018-10-25 01:41:24.000 298 7858.80 994.60 53989.11 88888.00 2018-10-25 01:41:25.000 298 7858.81 994.60 53989.11 88888.00 2018-10-25 01:41:26.000 298 7858.81 994.61 53989.12 88888.00 2018-10-25 01:41:27.000 298 7858.81 994.61 53989.12 88888.00 2018-10-25 01:41:28.000 298 7858.81 994.60 53989.12 88888.00 2018-10-25 01:41:29.000 298 7858.81 994.58 53989.12 88888.00 2018-10-25 01:41:30.000 298 7858.81 994.58 53989.13 88888.00 2018-10-25 01:41:31.000 298 7858.82 994.57 53989.14 88888.00 2018-10-25 01:41:32.000 298 7858.81 994.57 53989.14 88888.00 2018-10-25 01:41:33.000 298 7858.80 994.54 53989.14 88888.00 2018-10-25 01:41:34.000 298 7858.81 994.52 53989.15 88888.00 2018-10-25 01:41:35.000 298 7858.81 994.52 53989.16 88888.00 2018-10-25 01:41:36.000 298 7858.81 994.51 53989.17 88888.00 2018-10-25 01:41:37.000 298 7858.81 994.48 53989.18 88888.00 2018-10-25 01:41:38.000 298 7858.82 994.45 53989.19 88888.00 2018-10-25 01:41:39.000 298 7858.81 994.42 53989.20 88888.00 2018-10-25 01:41:40.000 298 7858.81 994.39 53989.21 88888.00 2018-10-25 01:41:41.000 298 7858.83 994.38 53989.22 88888.00 2018-10-25 01:41:42.000 298 7858.84 994.36 53989.23 88888.00 2018-10-25 01:41:43.000 298 7858.84 994.34 53989.23 88888.00 2018-10-25 01:41:44.000 298 7858.84 994.33 53989.23 88888.00 2018-10-25 01:41:45.000 298 7858.84 994.29 53989.24 88888.00 2018-10-25 01:41:46.000 298 7858.83 994.25 53989.25 88888.00 2018-10-25 01:41:47.000 298 7858.83 994.23 53989.24 88888.00 2018-10-25 01:41:48.000 298 7858.83 994.21 53989.24 88888.00 2018-10-25 01:41:49.000 298 7858.82 994.18 53989.24 88888.00 2018-10-25 01:41:50.000 298 7858.79 994.15 53989.24 88888.00 2018-10-25 01:41:51.000 298 7858.76 994.13 53989.23 88888.00 2018-10-25 01:41:52.000 298 7858.74 994.10 53989.23 88888.00 2018-10-25 01:41:53.000 298 7858.72 994.07 53989.23 88888.00 2018-10-25 01:41:54.000 298 7858.70 994.04 53989.22 88888.00 2018-10-25 01:41:55.000 298 7858.67 994.00 53989.22 88888.00 2018-10-25 01:41:56.000 298 7858.64 993.96 53989.22 88888.00 2018-10-25 01:41:57.000 298 7858.61 993.94 53989.20 88888.00 2018-10-25 01:41:58.000 298 7858.60 993.91 53989.19 88888.00 2018-10-25 01:41:59.000 298 7858.58 993.88 53989.18 88888.00 2018-10-25 01:42:00.000 298 7858.55 993.84 53989.17 88888.00 2018-10-25 01:42:01.000 298 7858.53 993.80 53989.16 88888.00 2018-10-25 01:42:02.000 298 7858.52 993.77 53989.15 88888.00 2018-10-25 01:42:03.000 298 7858.49 993.73 53989.14 88888.00 2018-10-25 01:42:04.000 298 7858.46 993.68 53989.13 88888.00 2018-10-25 01:42:05.000 298 7858.43 993.64 53989.14 88888.00 2018-10-25 01:42:06.000 298 7858.42 993.61 53989.12 88888.00 2018-10-25 01:42:07.000 298 7858.41 993.59 53989.10 88888.00 2018-10-25 01:42:08.000 298 7858.40 993.57 53989.10 88888.00 2018-10-25 01:42:09.000 298 7858.40 993.56 53989.11 88888.00 2018-10-25 01:42:10.000 298 7858.38 993.54 53989.12 88888.00 2018-10-25 01:42:11.000 298 7858.35 993.52 53989.12 88888.00 2018-10-25 01:42:12.000 298 7858.34 993.50 53989.11 88888.00 2018-10-25 01:42:13.000 298 7858.33 993.48 53989.10 88888.00 2018-10-25 01:42:14.000 298 7858.32 993.47 53989.09 88888.00 2018-10-25 01:42:15.000 298 7858.32 993.46 53989.08 88888.00 2018-10-25 01:42:16.000 298 7858.34 993.45 53989.08 88888.00 2018-10-25 01:42:17.000 298 7858.33 993.45 53989.10 88888.00 2018-10-25 01:42:18.000 298 7858.31 993.44 53989.10 88888.00 2018-10-25 01:42:19.000 298 7858.30 993.42 53989.08 88888.00 2018-10-25 01:42:20.000 298 7858.29 993.40 53989.08 88888.00 2018-10-25 01:42:21.000 298 7858.26 993.37 53989.07 88888.00 2018-10-25 01:42:22.000 298 7858.23 993.36 53989.04 88888.00 2018-10-25 01:42:23.000 298 7858.22 993.36 53989.03 88888.00 2018-10-25 01:42:24.000 298 7858.21 993.36 53989.04 88888.00 2018-10-25 01:42:25.000 298 7858.19 993.34 53989.02 88888.00 2018-10-25 01:42:26.000 298 7858.17 993.33 53989.00 88888.00 2018-10-25 01:42:27.000 298 7858.14 993.33 53988.98 88888.00 2018-10-25 01:42:28.000 298 7858.12 993.30 53988.96 88888.00 2018-10-25 01:42:29.000 298 7858.10 993.28 53988.95 88888.00 2018-10-25 01:42:30.000 298 7858.09 993.28 53988.94 88888.00 2018-10-25 01:42:31.000 298 7858.07 993.29 53988.92 88888.00 2018-10-25 01:42:32.000 298 7858.03 993.29 53988.91 88888.00 2018-10-25 01:42:33.000 298 7858.00 993.29 53988.90 88888.00 2018-10-25 01:42:34.000 298 7857.99 993.30 53988.89 88888.00 2018-10-25 01:42:35.000 298 7857.96 993.28 53988.86 88888.00 2018-10-25 01:42:36.000 298 7857.92 993.28 53988.83 88888.00 2018-10-25 01:42:37.000 298 7857.88 993.27 53988.81 88888.00 2018-10-25 01:42:38.000 298 7857.86 993.26 53988.79 88888.00 2018-10-25 01:42:39.000 298 7857.85 993.25 53988.78 88888.00 2018-10-25 01:42:40.000 298 7857.85 993.26 53988.77 88888.00 2018-10-25 01:42:41.000 298 7857.84 993.27 53988.76 88888.00 2018-10-25 01:42:42.000 298 7857.82 993.27 53988.73 88888.00 2018-10-25 01:42:43.000 298 7857.79 993.27 53988.72 88888.00 2018-10-25 01:42:44.000 298 7857.75 993.25 53988.71 88888.00 2018-10-25 01:42:45.000 298 7857.72 993.24 53988.68 88888.00 2018-10-25 01:42:46.000 298 7857.70 993.24 53988.65 88888.00 2018-10-25 01:42:47.000 298 7857.68 993.23 53988.64 88888.00 2018-10-25 01:42:48.000 298 7857.67 993.24 53988.63 88888.00 2018-10-25 01:42:49.000 298 7857.65 993.25 53988.60 88888.00 2018-10-25 01:42:50.000 298 7857.62 993.24 53988.57 88888.00 2018-10-25 01:42:51.000 298 7857.60 993.23 53988.55 88888.00 2018-10-25 01:42:52.000 298 7857.58 993.23 53988.53 88888.00 2018-10-25 01:42:53.000 298 7857.55 993.24 53988.50 88888.00 2018-10-25 01:42:54.000 298 7857.52 993.24 53988.48 88888.00 2018-10-25 01:42:55.000 298 7857.49 993.23 53988.47 88888.00 2018-10-25 01:42:56.000 298 7857.44 993.21 53988.44 88888.00 2018-10-25 01:42:57.000 298 7857.38 993.19 53988.41 88888.00 2018-10-25 01:42:58.000 298 7857.35 993.17 53988.38 88888.00 2018-10-25 01:42:59.000 298 7857.32 993.16 53988.36 88888.00 2018-10-25 01:43:00.000 298 7857.30 993.16 53988.32 88888.00 2018-10-25 01:43:01.000 298 7857.28 993.17 53988.30 88888.00 2018-10-25 01:43:02.000 298 7857.25 993.16 53988.27 88888.00 2018-10-25 01:43:03.000 298 7857.20 993.14 53988.25 88888.00 2018-10-25 01:43:04.000 298 7857.15 993.11 53988.23 88888.00 2018-10-25 01:43:05.000 298 7857.11 993.08 53988.19 88888.00 2018-10-25 01:43:06.000 298 7857.08 993.06 53988.16 88888.00 2018-10-25 01:43:07.000 298 7857.04 993.06 53988.13 88888.00 2018-10-25 01:43:08.000 298 7857.00 993.05 53988.10 88888.00 2018-10-25 01:43:09.000 298 7856.94 993.03 53988.06 88888.00 2018-10-25 01:43:10.000 298 7856.87 992.99 53988.03 88888.00 2018-10-25 01:43:11.000 298 7856.81 992.97 53987.99 88888.00 2018-10-25 01:43:12.000 298 7856.76 992.94 53987.95 88888.00 2018-10-25 01:43:13.000 298 7856.72 992.92 53987.93 88888.00 2018-10-25 01:43:14.000 298 7856.68 992.90 53987.92 88888.00 2018-10-25 01:43:15.000 298 7856.65 992.87 53987.91 88888.00 2018-10-25 01:43:16.000 298 7856.61 992.84 53987.92 88888.00 2018-10-25 01:43:17.000 298 7856.58 992.81 53987.91 88888.00 2018-10-25 01:43:18.000 298 7856.55 992.77 53987.89 88888.00 2018-10-25 01:43:19.000 298 7856.52 992.74 53987.86 88888.00 2018-10-25 01:43:20.000 298 7856.48 992.73 53987.84 88888.00 2018-10-25 01:43:21.000 298 7856.45 992.71 53987.84 88888.00 2018-10-25 01:43:22.000 298 7856.43 992.68 53987.84 88888.00 2018-10-25 01:43:23.000 298 7856.41 992.65 53987.83 88888.00 2018-10-25 01:43:24.000 298 7856.38 992.63 53987.80 88888.00 2018-10-25 01:43:25.000 298 7856.34 992.61 53987.79 88888.00 2018-10-25 01:43:26.000 298 7856.31 992.58 53987.77 88888.00 2018-10-25 01:43:27.000 298 7856.28 992.55 53987.76 88888.00 2018-10-25 01:43:28.000 298 7856.26 992.52 53987.75 88888.00 2018-10-25 01:43:29.000 298 7856.26 992.52 53987.74 88888.00 2018-10-25 01:43:30.000 298 7856.25 992.52 53987.73 88888.00 2018-10-25 01:43:31.000 298 7856.22 992.49 53987.71 88888.00 2018-10-25 01:43:32.000 298 7856.19 992.47 53987.70 88888.00 2018-10-25 01:43:33.000 298 7856.16 992.45 53987.69 88888.00 2018-10-25 01:43:34.000 298 7856.13 992.43 53987.67 88888.00 2018-10-25 01:43:35.000 298 7856.12 992.42 53987.66 88888.00 2018-10-25 01:43:36.000 298 7856.10 992.42 53987.64 88888.00 2018-10-25 01:43:37.000 298 7856.08 992.41 53987.62 88888.00 2018-10-25 01:43:38.000 298 7856.06 992.39 53987.59 88888.00 2018-10-25 01:43:39.000 298 7856.02 992.36 53987.57 88888.00 2018-10-25 01:43:40.000 298 7855.98 992.32 53987.54 88888.00 2018-10-25 01:43:41.000 298 7855.94 992.30 53987.51 88888.00 2018-10-25 01:43:42.000 298 7855.89 992.28 53987.48 88888.00 2018-10-25 01:43:43.000 298 7855.86 992.26 53987.45 88888.00 2018-10-25 01:43:44.000 298 7855.82 992.25 53987.41 88888.00 2018-10-25 01:43:45.000 298 7855.78 992.23 53987.38 88888.00 2018-10-25 01:43:46.000 298 7855.73 992.21 53987.36 88888.00 2018-10-25 01:43:47.000 298 7855.70 992.21 53987.34 88888.00 2018-10-25 01:43:48.000 298 7855.65 992.19 53987.32 88888.00 2018-10-25 01:43:49.000 298 7855.62 992.16 53987.29 88888.00 2018-10-25 01:43:50.000 298 7855.59 992.15 53987.26 88888.00 2018-10-25 01:43:51.000 298 7855.55 992.13 53987.23 88888.00 2018-10-25 01:43:52.000 298 7855.50 992.10 53987.20 88888.00 2018-10-25 01:43:53.000 298 7855.47 992.08 53987.17 88888.00 2018-10-25 01:43:54.000 298 7855.44 992.08 53987.13 88888.00 2018-10-25 01:43:55.000 298 7855.41 992.05 53987.11 88888.00 2018-10-25 01:43:56.000 298 7855.38 992.02 53987.09 88888.00 2018-10-25 01:43:57.000 298 7855.34 992.00 53987.06 88888.00 2018-10-25 01:43:58.000 298 7855.30 991.99 53987.04 88888.00 2018-10-25 01:43:59.000 298 7855.27 991.96 53987.02 88888.00 2018-10-25 01:44:00.000 298 7855.23 991.94 53987.00 88888.00 2018-10-25 01:44:01.000 298 7855.21 991.93 53986.98 88888.00 2018-10-25 01:44:02.000 298 7855.20 991.91 53986.95 88888.00 2018-10-25 01:44:03.000 298 7855.18 991.88 53986.93 88888.00 2018-10-25 01:44:04.000 298 7855.15 991.85 53986.92 88888.00 2018-10-25 01:44:05.000 298 7855.14 991.83 53986.91 88888.00 2018-10-25 01:44:06.000 298 7855.13 991.83 53986.89 88888.00 2018-10-25 01:44:07.000 298 7855.12 991.81 53986.88 88888.00 2018-10-25 01:44:08.000 298 7855.12 991.79 53986.87 88888.00 2018-10-25 01:44:09.000 298 7855.12 991.75 53986.85 88888.00 2018-10-25 01:44:10.000 298 7855.11 991.72 53986.84 88888.00 2018-10-25 01:44:11.000 298 7855.11 991.71 53986.82 88888.00 2018-10-25 01:44:12.000 298 7855.12 991.68 53986.80 88888.00 2018-10-25 01:44:13.000 298 7855.10 991.65 53986.78 88888.00 2018-10-25 01:44:14.000 298 7855.09 991.63 53986.77 88888.00 2018-10-25 01:44:15.000 298 7855.10 991.61 53986.75 88888.00 2018-10-25 01:44:16.000 298 7855.11 991.58 53986.73 88888.00 2018-10-25 01:44:17.000 298 7855.11 991.56 53986.73 88888.00 2018-10-25 01:44:18.000 298 7855.12 991.56 53986.73 88888.00 2018-10-25 01:44:19.000 298 7855.12 991.51 53986.71 88888.00 2018-10-25 01:44:20.000 298 7855.13 991.47 53986.71 88888.00 2018-10-25 01:44:21.000 298 7855.15 991.46 53986.71 88888.00 2018-10-25 01:44:22.000 298 7855.15 991.46 53986.69 88888.00 2018-10-25 01:44:23.000 298 7855.15 991.44 53986.67 88888.00 2018-10-25 01:44:24.000 298 7855.16 991.41 53986.65 88888.00 2018-10-25 01:44:25.000 298 7855.17 991.38 53986.64 88888.00 2018-10-25 01:44:26.000 298 7855.17 991.36 53986.64 88888.00 2018-10-25 01:44:27.000 298 7855.17 991.33 53986.62 88888.00 2018-10-25 01:44:28.000 298 7855.18 991.30 53986.61 88888.00 2018-10-25 01:44:29.000 298 7855.19 991.28 53986.60 88888.00 2018-10-25 01:44:30.000 298 7855.20 991.25 53986.59 88888.00 2018-10-25 01:44:31.000 298 7855.19 991.23 53986.57 88888.00 2018-10-25 01:44:32.000 298 7855.19 991.22 53986.56 88888.00 2018-10-25 01:44:33.000 298 7855.19 991.19 53986.54 88888.00 2018-10-25 01:44:34.000 298 7855.20 991.14 53986.52 88888.00 2018-10-25 01:44:35.000 298 7855.20 991.13 53986.50 88888.00 2018-10-25 01:44:36.000 298 7855.20 991.11 53986.48 88888.00 2018-10-25 01:44:37.000 298 7855.20 991.07 53986.45 88888.00 2018-10-25 01:44:38.000 298 7855.21 991.04 53986.42 88888.00 2018-10-25 01:44:39.000 298 7855.20 991.02 53986.39 88888.00 2018-10-25 01:44:40.000 298 7855.18 990.99 53986.37 88888.00 2018-10-25 01:44:41.000 298 7855.18 990.96 53986.34 88888.00 2018-10-25 01:44:42.000 298 7855.20 990.94 53986.32 88888.00 2018-10-25 01:44:43.000 298 7855.21 990.91 53986.31 88888.00 2018-10-25 01:44:44.000 298 7855.20 990.89 53986.30 88888.00 2018-10-25 01:44:45.000 298 7855.19 990.87 53986.27 88888.00 2018-10-25 01:44:46.000 298 7855.20 990.85 53986.24 88888.00 2018-10-25 01:44:47.000 298 7855.20 990.82 53986.22 88888.00 2018-10-25 01:44:48.000 298 7855.22 990.81 53986.21 88888.00 2018-10-25 01:44:49.000 298 7855.24 990.80 53986.19 88888.00 2018-10-25 01:44:50.000 298 7855.25 990.79 53986.18 88888.00 2018-10-25 01:44:51.000 298 7855.26 990.77 53986.17 88888.00 2018-10-25 01:44:52.000 298 7855.26 990.74 53986.16 88888.00 2018-10-25 01:44:53.000 298 7855.26 990.72 53986.16 88888.00 2018-10-25 01:44:54.000 298 7855.28 990.71 53986.14 88888.00 2018-10-25 01:44:55.000 298 7855.31 990.70 53986.12 88888.00 2018-10-25 01:44:56.000 298 7855.32 990.69 53986.11 88888.00 2018-10-25 01:44:57.000 298 7855.33 990.69 53986.10 88888.00 2018-10-25 01:44:58.000 298 7855.33 990.69 53986.07 88888.00 2018-10-25 01:44:59.000 298 7855.35 990.69 53986.05 88888.00 2018-10-25 01:45:00.000 298 7855.36 990.69 53986.04 88888.00 2018-10-25 01:45:01.000 298 7855.37 990.70 53986.02 88888.00 2018-10-25 01:45:02.000 298 7855.39 990.70 53986.00 88888.00 2018-10-25 01:45:03.000 298 7855.42 990.69 53985.98 88888.00 2018-10-25 01:45:04.000 298 7855.43 990.68 53985.97 88888.00 2018-10-25 01:45:05.000 298 7855.45 990.68 53985.96 88888.00 2018-10-25 01:45:06.000 298 7855.47 990.68 53985.95 88888.00 2018-10-25 01:45:07.000 298 7855.49 990.68 53985.95 88888.00 2018-10-25 01:45:08.000 298 7855.51 990.67 53985.94 88888.00 2018-10-25 01:45:09.000 298 7855.54 990.66 53985.93 88888.00 2018-10-25 01:45:10.000 298 7855.57 990.66 53985.92 88888.00 2018-10-25 01:45:11.000 298 7855.59 990.66 53985.90 88888.00 2018-10-25 01:45:12.000 298 7855.63 990.66 53985.91 88888.00 2018-10-25 01:45:13.000 298 7855.66 990.66 53985.91 88888.00 2018-10-25 01:45:14.000 298 7855.68 990.66 53985.89 88888.00 2018-10-25 01:45:15.000 298 7855.69 990.66 53985.89 88888.00 2018-10-25 01:45:16.000 298 7855.72 990.67 53985.89 88888.00 2018-10-25 01:45:17.000 298 7855.75 990.68 53985.87 88888.00 2018-10-25 01:45:18.000 298 7855.77 990.66 53985.85 88888.00 2018-10-25 01:45:19.000 298 7855.79 990.65 53985.84 88888.00 2018-10-25 01:45:20.000 298 7855.81 990.65 53985.82 88888.00 2018-10-25 01:45:21.000 298 7855.83 990.63 53985.80 88888.00 2018-10-25 01:45:22.000 298 7855.84 990.61 53985.79 88888.00 2018-10-25 01:45:23.000 298 7855.85 990.60 53985.79 88888.00 2018-10-25 01:45:24.000 298 7855.86 990.60 53985.79 88888.00 2018-10-25 01:45:25.000 298 7855.88 990.60 53985.80 88888.00 2018-10-25 01:45:26.000 298 7855.90 990.60 53985.79 88888.00 2018-10-25 01:45:27.000 298 7855.93 990.60 53985.78 88888.00 2018-10-25 01:45:28.000 298 7855.96 990.60 53985.75 88888.00 2018-10-25 01:45:29.000 298 7855.97 990.60 53985.73 88888.00 2018-10-25 01:45:30.000 298 7856.00 990.60 53985.71 88888.00 2018-10-25 01:45:31.000 298 7856.01 990.61 53985.71 88888.00 2018-10-25 01:45:32.000 298 7856.01 990.62 53985.69 88888.00 2018-10-25 01:45:33.000 298 7856.02 990.60 53985.67 88888.00 2018-10-25 01:45:34.000 298 7856.04 990.59 53985.65 88888.00 2018-10-25 01:45:35.000 298 7856.05 990.60 53985.64 88888.00 2018-10-25 01:45:36.000 298 7856.06 990.61 53985.62 88888.00 2018-10-25 01:45:37.000 298 7856.08 990.62 53985.60 88888.00 2018-10-25 01:45:38.000 298 7856.10 990.64 53985.58 88888.00 2018-10-25 01:45:39.000 298 7856.10 990.65 53985.57 88888.00 2018-10-25 01:45:40.000 298 7856.10 990.64 53985.55 88888.00 2018-10-25 01:45:41.000 298 7856.11 990.63 53985.52 88888.00 2018-10-25 01:45:42.000 298 7856.14 990.67 53985.50 88888.00 2018-10-25 01:45:43.000 298 7856.15 990.69 53985.52 88888.00 2018-10-25 01:45:44.000 298 7856.15 990.70 53985.52 88888.00 2018-10-25 01:45:45.000 298 7856.16 990.72 53985.48 88888.00 2018-10-25 01:45:46.000 298 7856.18 990.74 53985.46 88888.00 2018-10-25 01:45:47.000 298 7856.19 990.75 53985.46 88888.00 2018-10-25 01:45:48.000 298 7856.20 990.75 53985.44 88888.00 2018-10-25 01:45:49.000 298 7856.19 990.76 53985.43 88888.00 2018-10-25 01:45:50.000 298 7856.20 990.78 53985.41 88888.00 2018-10-25 01:45:51.000 298 7856.23 990.80 53985.38 88888.00 2018-10-25 01:45:52.000 298 7856.24 990.82 53985.37 88888.00 2018-10-25 01:45:53.000 298 7856.23 990.83 53985.36 88888.00 2018-10-25 01:45:54.000 298 7856.24 990.85 53985.34 88888.00 2018-10-25 01:45:55.000 298 7856.25 990.89 53985.33 88888.00 2018-10-25 01:45:56.000 298 7856.24 990.91 53985.31 88888.00 2018-10-25 01:45:57.000 298 7856.24 990.92 53985.29 88888.00 2018-10-25 01:45:58.000 298 7856.24 990.93 53985.27 88888.00 2018-10-25 01:45:59.000 298 7856.24 990.95 53985.26 88888.00 2018-10-25 01:46:00.000 298 7856.25 990.99 53985.24 88888.00 2018-10-25 01:46:01.000 298 7856.25 991.04 53985.22 88888.00 2018-10-25 01:46:02.000 298 7856.24 991.05 53985.20 88888.00 2018-10-25 01:46:03.000 298 7856.22 991.07 53985.17 88888.00 2018-10-25 01:46:04.000 298 7856.21 991.11 53985.14 88888.00 2018-10-25 01:46:05.000 298 7856.21 991.15 53985.10 88888.00 2018-10-25 01:46:06.000 298 7856.19 991.17 53985.07 88888.00 2018-10-25 01:46:07.000 298 7856.17 991.21 53985.04 88888.00 2018-10-25 01:46:08.000 298 7856.15 991.25 53985.02 88888.00 2018-10-25 01:46:09.000 298 7856.13 991.29 53984.98 88888.00 2018-10-25 01:46:10.000 298 7856.10 991.32 53984.96 88888.00 2018-10-25 01:46:11.000 298 7856.08 991.37 53984.94 88888.00 2018-10-25 01:46:12.000 298 7856.06 991.40 53984.91 88888.00 2018-10-25 01:46:13.000 298 7856.03 991.43 53984.89 88888.00 2018-10-25 01:46:14.000 298 7856.00 991.48 53984.86 88888.00 2018-10-25 01:46:15.000 298 7855.98 991.52 53984.82 88888.00 2018-10-25 01:46:16.000 298 7855.95 991.56 53984.79 88888.00 2018-10-25 01:46:17.000 298 7855.92 991.59 53984.75 88888.00 2018-10-25 01:46:18.000 298 7855.89 991.64 53984.73 88888.00 2018-10-25 01:46:19.000 298 7855.88 991.70 53984.71 88888.00 2018-10-25 01:46:20.000 298 7855.83 991.74 53984.68 88888.00 2018-10-25 01:46:21.000 298 7855.80 991.79 53984.66 88888.00 2018-10-25 01:46:22.000 298 7855.78 991.83 53984.64 88888.00 2018-10-25 01:46:23.000 298 7855.75 991.88 53984.62 88888.00 2018-10-25 01:46:24.000 298 7855.73 991.92 53984.61 88888.00 2018-10-25 01:46:25.000 298 7855.72 991.96 53984.57 88888.00 2018-10-25 01:46:26.000 298 7855.70 992.00 53984.55 88888.00 2018-10-25 01:46:27.000 298 7855.67 992.04 53984.55 88888.00 2018-10-25 01:46:28.000 298 7855.67 992.08 53984.55 88888.00 2018-10-25 01:46:29.000 298 7855.65 992.13 53984.54 88888.00 2018-10-25 01:46:30.000 298 7855.63 992.17 53984.54 88888.00 2018-10-25 01:46:31.000 298 7855.62 992.21 53984.53 88888.00 2018-10-25 01:46:32.000 298 7855.62 992.26 53984.52 88888.00 2018-10-25 01:46:33.000 298 7855.59 992.31 53984.49 88888.00 2018-10-25 01:46:34.000 298 7855.57 992.35 53984.47 88888.00 2018-10-25 01:46:35.000 298 7855.56 992.39 53984.48 88888.00 2018-10-25 01:46:36.000 298 7855.53 992.44 53984.48 88888.00 2018-10-25 01:46:37.000 298 7855.51 992.48 53984.47 88888.00 2018-10-25 01:46:38.000 298 7855.48 992.53 53984.46 88888.00 2018-10-25 01:46:39.000 298 7855.46 992.58 53984.43 88888.00 2018-10-25 01:46:40.000 298 7855.43 992.62 53984.42 88888.00 2018-10-25 01:46:41.000 298 7855.42 992.67 53984.41 88888.00 2018-10-25 01:46:42.000 298 7855.40 992.73 53984.39 88888.00 2018-10-25 01:46:43.000 298 7855.37 992.78 53984.37 88888.00 2018-10-25 01:46:44.000 298 7855.34 992.81 53984.37 88888.00 2018-10-25 01:46:45.000 298 7855.32 992.84 53984.37 88888.00 2018-10-25 01:46:46.000 298 7855.30 992.89 53984.36 88888.00 2018-10-25 01:46:47.000 298 7855.29 992.95 53984.35 88888.00 2018-10-25 01:46:48.000 298 7855.27 993.00 53984.35 88888.00 2018-10-25 01:46:49.000 298 7855.26 993.02 53984.34 88888.00 2018-10-25 01:46:50.000 298 7855.23 993.06 53984.33 88888.00 2018-10-25 01:46:51.000 298 7855.21 993.12 53984.33 88888.00 2018-10-25 01:46:52.000 298 7855.21 993.18 53984.32 88888.00 2018-10-25 01:46:53.000 298 7855.20 993.22 53984.31 88888.00 2018-10-25 01:46:54.000 298 7855.16 993.25 53984.31 88888.00 2018-10-25 01:46:55.000 298 7855.12 993.28 53984.29 88888.00 2018-10-25 01:46:56.000 298 7855.09 993.32 53984.27 88888.00 2018-10-25 01:46:57.000 298 7855.06 993.36 53984.25 88888.00 2018-10-25 01:46:58.000 298 7855.03 993.39 53984.24 88888.00 2018-10-25 01:46:59.000 298 7855.00 993.43 53984.23 88888.00 2018-10-25 01:47:00.000 298 7854.98 993.47 53984.22 88888.00 2018-10-25 01:47:01.000 298 7854.94 993.50 53984.20 88888.00 2018-10-25 01:47:02.000 298 7854.90 993.52 53984.18 88888.00 2018-10-25 01:47:03.000 298 7854.88 993.56 53984.17 88888.00 2018-10-25 01:47:04.000 298 7854.83 993.60 53984.15 88888.00 2018-10-25 01:47:05.000 298 7854.78 993.63 53984.12 88888.00 2018-10-25 01:47:06.000 298 7854.74 993.66 53984.09 88888.00 2018-10-25 01:47:07.000 298 7854.69 993.70 53984.07 88888.00 2018-10-25 01:47:08.000 298 7854.64 993.75 53984.05 88888.00 2018-10-25 01:47:09.000 298 7854.60 993.78 53984.03 88888.00 2018-10-25 01:47:10.000 298 7854.55 993.82 53984.00 88888.00 2018-10-25 01:47:11.000 298 7854.51 993.86 53983.98 88888.00 2018-10-25 01:47:12.000 298 7854.47 993.90 53983.97 88888.00 2018-10-25 01:47:13.000 298 7854.44 993.94 53983.96 88888.00 2018-10-25 01:47:14.000 298 7854.40 993.97 53983.95 88888.00 2018-10-25 01:47:15.000 298 7854.36 994.01 53983.95 88888.00 2018-10-25 01:47:16.000 298 7854.33 994.06 53983.93 88888.00 2018-10-25 01:47:17.000 298 7854.30 994.10 53983.92 88888.00 2018-10-25 01:47:18.000 298 7854.26 994.14 53983.91 88888.00 2018-10-25 01:47:19.000 298 7854.22 994.19 53983.89 88888.00 2018-10-25 01:47:20.000 298 7854.19 994.23 53983.88 88888.00 2018-10-25 01:47:21.000 298 7854.16 994.26 53983.89 88888.00 2018-10-25 01:47:22.000 298 7854.14 994.30 53983.89 88888.00 2018-10-25 01:47:23.000 298 7854.12 994.34 53983.90 88888.00 2018-10-25 01:47:24.000 298 7854.10 994.38 53983.91 88888.00 2018-10-25 01:47:25.000 298 7854.08 994.42 53983.92 88888.00 2018-10-25 01:47:26.000 298 7854.06 994.46 53983.92 88888.00 2018-10-25 01:47:27.000 298 7854.04 994.50 53983.92 88888.00 2018-10-25 01:47:28.000 298 7854.03 994.55 53983.93 88888.00 2018-10-25 01:47:29.000 298 7854.01 994.58 53983.92 88888.00 2018-10-25 01:47:30.000 298 7853.99 994.60 53983.91 88888.00 2018-10-25 01:47:31.000 298 7853.96 994.63 53983.91 88888.00 2018-10-25 01:47:32.000 298 7853.94 994.68 53983.93 88888.00 2018-10-25 01:47:33.000 298 7853.92 994.73 53983.92 88888.00 2018-10-25 01:47:34.000 298 7853.90 994.77 53983.93 88888.00 2018-10-25 01:47:35.000 298 7853.88 994.81 53983.94 88888.00 2018-10-25 01:47:36.000 298 7853.87 994.85 53983.94 88888.00 2018-10-25 01:47:37.000 298 7853.87 994.89 53983.95 88888.00 2018-10-25 01:47:38.000 298 7853.85 994.93 53983.95 88888.00 2018-10-25 01:47:39.000 298 7853.83 994.98 53983.96 88888.00 2018-10-25 01:47:40.000 298 7853.82 995.01 53983.98 88888.00 2018-10-25 01:47:41.000 298 7853.80 995.04 53984.00 88888.00 2018-10-25 01:47:42.000 298 7853.77 995.07 53984.00 88888.00 2018-10-25 01:47:43.000 298 7853.75 995.11 53983.98 88888.00 2018-10-25 01:47:44.000 298 7853.74 995.15 53983.99 88888.00 2018-10-25 01:47:45.000 298 7853.72 995.17 53984.00 88888.00 2018-10-25 01:47:46.000 298 7853.69 995.22 53983.99 88888.00 2018-10-25 01:47:47.000 298 7853.67 995.29 53983.99 88888.00 2018-10-25 01:47:48.000 298 7853.64 995.32 53984.00 88888.00 2018-10-25 01:47:49.000 298 7853.61 995.34 53984.00 88888.00 2018-10-25 01:47:50.000 298 7853.58 995.37 53983.98 88888.00 2018-10-25 01:47:51.000 298 7853.54 995.40 53983.97 88888.00 2018-10-25 01:47:52.000 298 7853.49 995.43 53983.97 88888.00 2018-10-25 01:47:53.000 298 7853.45 995.46 53983.96 88888.00 2018-10-25 01:47:54.000 298 7853.43 995.52 53983.95 88888.00 2018-10-25 01:47:55.000 298 7853.40 995.57 53983.96 88888.00 2018-10-25 01:47:56.000 298 7853.36 995.61 53983.94 88888.00 2018-10-25 01:47:57.000 298 7853.32 995.67 53983.93 88888.00 2018-10-25 01:47:58.000 298 7853.29 995.72 53983.93 88888.00 2018-10-25 01:47:59.000 298 7853.26 995.77 53983.92 88888.00 2018-10-25 01:48:00.000 298 7853.22 995.81 53983.92 88888.00 2018-10-25 01:48:01.000 298 7853.20 995.87 53983.93 88888.00 2018-10-25 01:48:02.000 298 7853.19 995.93 53983.95 88888.00 2018-10-25 01:48:03.000 298 7853.16 995.99 53983.95 88888.00 2018-10-25 01:48:04.000 298 7853.14 996.04 53983.95 88888.00 2018-10-25 01:48:05.000 298 7853.11 996.10 53983.96 88888.00 2018-10-25 01:48:06.000 298 7853.10 996.15 53983.97 88888.00 2018-10-25 01:48:07.000 298 7853.08 996.20 53983.97 88888.00 2018-10-25 01:48:08.000 298 7853.05 996.26 53983.99 88888.00 2018-10-25 01:48:09.000 298 7853.03 996.32 53984.02 88888.00 2018-10-25 01:48:10.000 298 7853.01 996.36 53984.02 88888.00 2018-10-25 01:48:11.000 298 7852.99 996.42 53984.03 88888.00 2018-10-25 01:48:12.000 298 7852.98 996.48 53984.05 88888.00 2018-10-25 01:48:13.000 298 7852.97 996.52 53984.07 88888.00 2018-10-25 01:48:14.000 298 7852.94 996.58 53984.08 88888.00 2018-10-25 01:48:15.000 298 7852.92 996.66 53984.09 88888.00 2018-10-25 01:48:16.000 298 7852.90 996.71 53984.12 88888.00 2018-10-25 01:48:17.000 298 7852.88 996.75 53984.14 88888.00 2018-10-25 01:48:18.000 298 7852.87 996.78 53984.15 88888.00 2018-10-25 01:48:19.000 298 7852.86 996.83 53984.16 88888.00 2018-10-25 01:48:20.000 298 7852.84 996.87 53984.19 88888.00 2018-10-25 01:48:21.000 298 7852.83 996.90 53984.23 88888.00 2018-10-25 01:48:22.000 298 7852.81 996.93 53984.26 88888.00 2018-10-25 01:48:23.000 298 7852.79 996.97 53984.29 88888.00 2018-10-25 01:48:24.000 298 7852.76 997.01 53984.31 88888.00 2018-10-25 01:48:25.000 298 7852.76 997.06 53984.33 88888.00 2018-10-25 01:48:26.000 298 7852.75 997.10 53984.36 88888.00 2018-10-25 01:48:27.000 298 7852.75 997.15 53984.41 88888.00 2018-10-25 01:48:28.000 298 7852.75 997.18 53984.45 88888.00 2018-10-25 01:48:29.000 298 7852.75 997.21 53984.48 88888.00 2018-10-25 01:48:30.000 298 7852.75 997.23 53984.52 88888.00 2018-10-25 01:48:31.000 298 7852.74 997.25 53984.55 88888.00 2018-10-25 01:48:32.000 298 7852.74 997.28 53984.58 88888.00 2018-10-25 01:48:33.000 298 7852.75 997.30 53984.61 88888.00 2018-10-25 01:48:34.000 298 7852.75 997.32 53984.64 88888.00 2018-10-25 01:48:35.000 298 7852.74 997.34 53984.69 88888.00 2018-10-25 01:48:36.000 298 7852.74 997.36 53984.73 88888.00 2018-10-25 01:48:37.000 298 7852.74 997.40 53984.77 88888.00 2018-10-25 01:48:38.000 298 7852.73 997.42 53984.82 88888.00 2018-10-25 01:48:39.000 298 7852.71 997.43 53984.85 88888.00 2018-10-25 01:48:40.000 298 7852.71 997.45 53984.89 88888.00 2018-10-25 01:48:41.000 298 7852.73 997.47 53984.93 88888.00 2018-10-25 01:48:42.000 298 7852.73 997.49 53984.98 88888.00 2018-10-25 01:48:43.000 298 7852.73 997.50 53985.03 88888.00 2018-10-25 01:48:44.000 298 7852.74 997.51 53985.09 88888.00 2018-10-25 01:48:45.000 298 7852.74 997.50 53985.12 88888.00 2018-10-25 01:48:46.000 298 7852.73 997.50 53985.16 88888.00 2018-10-25 01:48:47.000 298 7852.70 997.51 53985.19 88888.00 2018-10-25 01:48:48.000 298 7852.69 997.50 53985.24 88888.00 2018-10-25 01:48:49.000 298 7852.69 997.49 53985.30 88888.00 2018-10-25 01:48:50.000 298 7852.70 997.48 53985.35 88888.00 2018-10-25 01:48:51.000 298 7852.71 997.46 53985.39 88888.00 2018-10-25 01:48:52.000 298 7852.71 997.46 53985.45 88888.00 2018-10-25 01:48:53.000 298 7852.71 997.46 53985.50 88888.00 2018-10-25 01:48:54.000 298 7852.72 997.46 53985.56 88888.00 2018-10-25 01:48:55.000 298 7852.74 997.46 53985.62 88888.00 2018-10-25 01:48:56.000 298 7852.75 997.45 53985.67 88888.00 2018-10-25 01:48:57.000 298 7852.75 997.43 53985.71 88888.00 2018-10-25 01:48:58.000 298 7852.75 997.40 53985.76 88888.00 2018-10-25 01:48:59.000 298 7852.75 997.38 53985.81 88888.00 2018-10-25 01:49:00.000 298 7852.74 997.38 53985.86 88888.00 2018-10-25 01:49:01.000 298 7852.73 997.35 53985.91 88888.00 2018-10-25 01:49:02.000 298 7852.73 997.33 53985.97 88888.00 2018-10-25 01:49:03.000 298 7852.74 997.32 53986.02 88888.00 2018-10-25 01:49:04.000 298 7852.75 997.31 53986.07 88888.00 2018-10-25 01:49:05.000 298 7852.76 997.29 53986.13 88888.00 2018-10-25 01:49:06.000 298 7852.78 997.28 53986.19 88888.00 2018-10-25 01:49:07.000 298 7852.79 997.26 53986.25 88888.00 2018-10-25 01:49:08.000 298 7852.80 997.23 53986.32 88888.00 2018-10-25 01:49:09.000 298 7852.80 997.22 53986.38 88888.00 2018-10-25 01:49:10.000 298 7852.82 997.22 53986.42 88888.00 2018-10-25 01:49:11.000 298 7852.83 997.20 53986.47 88888.00 2018-10-25 01:49:12.000 298 7852.83 997.17 53986.52 88888.00 2018-10-25 01:49:13.000 298 7852.84 997.15 53986.57 88888.00 2018-10-25 01:49:14.000 298 7852.86 997.13 53986.61 88888.00 2018-10-25 01:49:15.000 298 7852.87 997.13 53986.66 88888.00 2018-10-25 01:49:16.000 298 7852.88 997.12 53986.71 88888.00 2018-10-25 01:49:17.000 298 7852.88 997.10 53986.77 88888.00 2018-10-25 01:49:18.000 298 7852.90 997.09 53986.83 88888.00 2018-10-25 01:49:19.000 298 7852.92 997.07 53986.88 88888.00 2018-10-25 01:49:20.000 298 7852.91 997.06 53986.92 88888.00 2018-10-25 01:49:21.000 298 7852.91 997.05 53986.95 88888.00 2018-10-25 01:49:22.000 298 7852.91 997.03 53987.00 88888.00 2018-10-25 01:49:23.000 298 7852.91 997.01 53987.05 88888.00 2018-10-25 01:49:24.000 298 7852.90 996.99 53987.10 88888.00 2018-10-25 01:49:25.000 298 7852.92 996.98 53987.15 88888.00 2018-10-25 01:49:26.000 298 7852.94 996.96 53987.19 88888.00 2018-10-25 01:49:27.000 298 7852.95 996.92 53987.24 88888.00 2018-10-25 01:49:28.000 298 7852.97 996.90 53987.30 88888.00 2018-10-25 01:49:29.000 298 7853.02 996.88 53987.38 88888.00 2018-10-25 01:49:30.000 298 7853.04 996.85 53987.44 88888.00 2018-10-25 01:49:31.000 298 7853.06 996.81 53987.49 88888.00 2018-10-25 01:49:32.000 298 7853.09 996.80 53987.55 88888.00 2018-10-25 01:49:33.000 298 7853.14 996.80 53987.62 88888.00 2018-10-25 01:49:34.000 298 7853.17 996.78 53987.68 88888.00 2018-10-25 01:49:35.000 298 7853.20 996.76 53987.73 88888.00 2018-10-25 01:49:36.000 298 7853.22 996.74 53987.78 88888.00 2018-10-25 01:49:37.000 298 7853.25 996.73 53987.84 88888.00 2018-10-25 01:49:38.000 298 7853.29 996.72 53987.91 88888.00 2018-10-25 01:49:39.000 298 7853.32 996.69 53987.97 88888.00 2018-10-25 01:49:40.000 298 7853.36 996.68 53988.04 88888.00 2018-10-25 01:49:41.000 298 7853.40 996.68 53988.10 88888.00 2018-10-25 01:49:42.000 298 7853.44 996.66 53988.15 88888.00 2018-10-25 01:49:43.000 298 7853.45 996.63 53988.19 88888.00 2018-10-25 01:49:44.000 298 7853.47 996.61 53988.22 88888.00 2018-10-25 01:49:45.000 298 7853.50 996.60 53988.25 88888.00 2018-10-25 01:49:46.000 298 7853.53 996.58 53988.29 88888.00 2018-10-25 01:49:47.000 298 7853.56 996.57 53988.35 88888.00 2018-10-25 01:49:48.000 298 7853.59 996.57 53988.40 88888.00 2018-10-25 01:49:49.000 298 7853.62 996.56 53988.45 88888.00 2018-10-25 01:49:50.000 298 7853.66 996.54 53988.50 88888.00 2018-10-25 01:49:51.000 298 7853.68 996.52 53988.55 88888.00 2018-10-25 01:49:52.000 298 7853.72 996.50 53988.60 88888.00 2018-10-25 01:49:53.000 298 7853.77 996.48 53988.65 88888.00 2018-10-25 01:49:54.000 298 7853.80 996.45 53988.70 88888.00 2018-10-25 01:49:55.000 298 7853.83 996.42 53988.75 88888.00 2018-10-25 01:49:56.000 298 7853.86 996.39 53988.78 88888.00 2018-10-25 01:49:57.000 298 7853.88 996.35 53988.82 88888.00 2018-10-25 01:49:58.000 298 7853.91 996.33 53988.86 88888.00 2018-10-25 01:49:59.000 298 7853.95 996.31 53988.90 88888.00 2018-10-25 01:50:00.000 298 7853.96 996.28 53988.92 88888.00 2018-10-25 01:50:01.000 298 7853.95 996.24 53988.95 88888.00 2018-10-25 01:50:02.000 298 7853.96 996.21 53988.97 88888.00 2018-10-25 01:50:03.000 298 7853.98 996.18 53988.99 88888.00 2018-10-25 01:50:04.000 298 7853.99 996.15 53989.02 88888.00 2018-10-25 01:50:05.000 298 7854.01 996.13 53989.05 88888.00 2018-10-25 01:50:06.000 298 7854.05 996.11 53989.07 88888.00 2018-10-25 01:50:07.000 298 7854.07 996.09 53989.09 88888.00 2018-10-25 01:50:08.000 298 7854.07 996.08 53989.12 88888.00 2018-10-25 01:50:09.000 298 7854.09 996.04 53989.14 88888.00 2018-10-25 01:50:10.000 298 7854.12 996.00 53989.17 88888.00 2018-10-25 01:50:11.000 298 7854.16 995.98 53989.20 88888.00 2018-10-25 01:50:12.000 298 7854.18 995.95 53989.23 88888.00 2018-10-25 01:50:13.000 298 7854.20 995.93 53989.26 88888.00 2018-10-25 01:50:14.000 298 7854.22 995.92 53989.29 88888.00 2018-10-25 01:50:15.000 298 7854.24 995.89 53989.31 88888.00 2018-10-25 01:50:16.000 298 7854.26 995.86 53989.32 88888.00 2018-10-25 01:50:17.000 298 7854.28 995.85 53989.34 88888.00 2018-10-25 01:50:18.000 298 7854.29 995.83 53989.36 88888.00 2018-10-25 01:50:19.000 298 7854.32 995.81 53989.39 88888.00 2018-10-25 01:50:20.000 298 7854.35 995.80 53989.43 88888.00 2018-10-25 01:50:21.000 298 7854.38 995.78 53989.47 88888.00 2018-10-25 01:50:22.000 298 7854.41 995.76 53989.49 88888.00 2018-10-25 01:50:23.000 298 7854.43 995.72 53989.52 88888.00 2018-10-25 01:50:24.000 298 7854.46 995.69 53989.54 88888.00 2018-10-25 01:50:25.000 298 7854.48 995.67 53989.57 88888.00 2018-10-25 01:50:26.000 298 7854.51 995.65 53989.60 88888.00 2018-10-25 01:50:27.000 298 7854.54 995.62 53989.62 88888.00 2018-10-25 01:50:28.000 298 7854.56 995.61 53989.64 88888.00 2018-10-25 01:50:29.000 298 7854.58 995.61 53989.67 88888.00 2018-10-25 01:50:30.000 298 7854.62 995.59 53989.71 88888.00 2018-10-25 01:50:31.000 298 7854.65 995.57 53989.72 88888.00 2018-10-25 01:50:32.000 298 7854.67 995.57 53989.73 88888.00 2018-10-25 01:50:33.000 298 7854.70 995.57 53989.77 88888.00 2018-10-25 01:50:34.000 298 7854.74 995.57 53989.80 88888.00 2018-10-25 01:50:35.000 298 7854.77 995.56 53989.81 88888.00 2018-10-25 01:50:36.000 298 7854.79 995.56 53989.82 88888.00 2018-10-25 01:50:37.000 298 7854.81 995.55 53989.84 88888.00 2018-10-25 01:50:38.000 298 7854.83 995.55 53989.86 88888.00 2018-10-25 01:50:39.000 298 7854.86 995.56 53989.87 88888.00 2018-10-25 01:50:40.000 298 7854.88 995.54 53989.88 88888.00 2018-10-25 01:50:41.000 298 7854.90 995.53 53989.89 88888.00 2018-10-25 01:50:42.000 298 7854.94 995.54 53989.91 88888.00 2018-10-25 01:50:43.000 298 7854.97 995.54 53989.93 88888.00 2018-10-25 01:50:44.000 298 7854.99 995.54 53989.96 88888.00 2018-10-25 01:50:45.000 298 7855.01 995.54 53989.98 88888.00 2018-10-25 01:50:46.000 298 7855.04 995.54 53989.99 88888.00 2018-10-25 01:50:47.000 298 7855.06 995.53 53990.00 88888.00 2018-10-25 01:50:48.000 298 7855.09 995.53 53990.00 88888.00 2018-10-25 01:50:49.000 298 7855.11 995.56 53990.01 88888.00 2018-10-25 01:50:50.000 298 7855.14 995.58 53990.05 88888.00 2018-10-25 01:50:51.000 298 7855.16 995.59 53990.07 88888.00 2018-10-25 01:50:52.000 298 7855.17 995.60 53990.07 88888.00 2018-10-25 01:50:53.000 298 7855.18 995.59 53990.06 88888.00 2018-10-25 01:50:54.000 298 7855.18 995.60 53990.07 88888.00 2018-10-25 01:50:55.000 298 7855.20 995.61 53990.09 88888.00 2018-10-25 01:50:56.000 298 7855.22 995.61 53990.10 88888.00 2018-10-25 01:50:57.000 298 7855.23 995.61 53990.12 88888.00 2018-10-25 01:50:58.000 298 7855.26 995.62 53990.12 88888.00 2018-10-25 01:50:59.000 298 7855.29 995.64 53990.12 88888.00 2018-10-25 01:51:00.000 298 7855.29 995.67 53990.13 88888.00 2018-10-25 01:51:01.000 298 7855.29 995.66 53990.13 88888.00 2018-10-25 01:51:02.000 298 7855.31 995.65 53990.13 88888.00 2018-10-25 01:51:03.000 298 7855.32 995.67 53990.17 88888.00 2018-10-25 01:51:04.000 298 7855.35 995.68 53990.19 88888.00 2018-10-25 01:51:05.000 298 7855.39 995.69 53990.20 88888.00 2018-10-25 01:51:06.000 298 7855.42 995.72 53990.21 88888.00 2018-10-25 01:51:07.000 298 7855.44 995.73 53990.23 88888.00 2018-10-25 01:51:08.000 298 7855.44 995.72 53990.24 88888.00 2018-10-25 01:51:09.000 298 7855.46 995.73 53990.25 88888.00 2018-10-25 01:51:10.000 298 7855.49 995.75 53990.28 88888.00 2018-10-25 01:51:11.000 298 7855.52 995.75 53990.30 88888.00 2018-10-25 01:51:12.000 298 7855.55 995.75 53990.32 88888.00 2018-10-25 01:51:13.000 298 7855.59 995.76 53990.34 88888.00 2018-10-25 01:51:14.000 298 7855.62 995.75 53990.35 88888.00 2018-10-25 01:51:15.000 298 7855.64 995.74 53990.37 88888.00 2018-10-25 01:51:16.000 298 7855.67 995.75 53990.41 88888.00 2018-10-25 01:51:17.000 298 7855.72 995.76 53990.44 88888.00 2018-10-25 01:51:18.000 298 7855.77 995.78 53990.46 88888.00 2018-10-25 01:51:19.000 298 7855.81 995.81 53990.49 88888.00 2018-10-25 01:51:20.000 298 7855.85 995.84 53990.51 88888.00 2018-10-25 01:51:21.000 298 7855.90 995.86 53990.54 88888.00 2018-10-25 01:51:22.000 298 7855.95 995.86 53990.57 88888.00 2018-10-25 01:51:23.000 298 7855.98 995.86 53990.59 88888.00 2018-10-25 01:51:24.000 298 7856.03 995.88 53990.62 88888.00 2018-10-25 01:51:25.000 298 7856.07 995.91 53990.65 88888.00 2018-10-25 01:51:26.000 298 7856.10 995.93 53990.67 88888.00 2018-10-25 01:51:27.000 298 7856.14 995.95 53990.70 88888.00 2018-10-25 01:51:28.000 298 7856.19 995.97 53990.74 88888.00 2018-10-25 01:51:29.000 298 7856.24 996.00 53990.76 88888.00 2018-10-25 01:51:30.000 298 7856.28 996.02 53990.78 88888.00 2018-10-25 01:51:31.000 298 7856.32 996.04 53990.80 88888.00 2018-10-25 01:51:32.000 298 7856.37 996.06 53990.82 88888.00 2018-10-25 01:51:33.000 298 7856.40 996.08 53990.83 88888.00 2018-10-25 01:51:34.000 298 7856.43 996.11 53990.85 88888.00 2018-10-25 01:51:35.000 298 7856.46 996.14 53990.89 88888.00 2018-10-25 01:51:36.000 298 7856.50 996.16 53990.92 88888.00 2018-10-25 01:51:37.000 298 7856.53 996.19 53990.94 88888.00 2018-10-25 01:51:38.000 298 7856.55 996.22 53990.96 88888.00 2018-10-25 01:51:39.000 298 7856.59 996.25 53990.98 88888.00 2018-10-25 01:51:40.000 298 7856.62 996.26 53990.99 88888.00 2018-10-25 01:51:41.000 298 7856.65 996.28 53990.99 88888.00 2018-10-25 01:51:42.000 298 7856.68 996.30 53990.99 88888.00 2018-10-25 01:51:43.000 298 7856.70 996.33 53991.00 88888.00 2018-10-25 01:51:44.000 298 7856.73 996.37 53991.02 88888.00 2018-10-25 01:51:45.000 298 7856.76 996.39 53991.04 88888.00 2018-10-25 01:51:46.000 298 7856.77 996.42 53991.07 88888.00 2018-10-25 01:51:47.000 298 7856.79 996.44 53991.09 88888.00 2018-10-25 01:51:48.000 298 7856.82 996.48 53991.09 88888.00 2018-10-25 01:51:49.000 298 7856.85 996.50 53991.10 88888.00 2018-10-25 01:51:50.000 298 7856.87 996.53 53991.11 88888.00 2018-10-25 01:51:51.000 298 7856.88 996.56 53991.11 88888.00 2018-10-25 01:51:52.000 298 7856.90 996.57 53991.12 88888.00 2018-10-25 01:51:53.000 298 7856.90 996.58 53991.14 88888.00 2018-10-25 01:51:54.000 298 7856.91 996.60 53991.16 88888.00 2018-10-25 01:51:55.000 298 7856.93 996.63 53991.17 88888.00 2018-10-25 01:51:56.000 298 7856.95 996.65 53991.17 88888.00 2018-10-25 01:51:57.000 298 7856.97 996.66 53991.18 88888.00 2018-10-25 01:51:58.000 298 7857.00 996.67 53991.19 88888.00 2018-10-25 01:51:59.000 298 7857.01 996.67 53991.20 88888.00 2018-10-25 01:52:00.000 298 7857.01 996.69 53991.21 88888.00 2018-10-25 01:52:01.000 298 7857.02 996.72 53991.22 88888.00 2018-10-25 01:52:02.000 298 7857.03 996.73 53991.23 88888.00 2018-10-25 01:52:03.000 298 7857.05 996.74 53991.25 88888.00 2018-10-25 01:52:04.000 298 7857.07 996.75 53991.27 88888.00 2018-10-25 01:52:05.000 298 7857.09 996.76 53991.29 88888.00 2018-10-25 01:52:06.000 298 7857.12 996.78 53991.29 88888.00 2018-10-25 01:52:07.000 298 7857.14 996.79 53991.30 88888.00 2018-10-25 01:52:08.000 298 7857.16 996.80 53991.31 88888.00 2018-10-25 01:52:09.000 298 7857.17 996.81 53991.31 88888.00 2018-10-25 01:52:10.000 298 7857.18 996.82 53991.33 88888.00 2018-10-25 01:52:11.000 298 7857.19 996.83 53991.35 88888.00 2018-10-25 01:52:12.000 298 7857.21 996.84 53991.35 88888.00 2018-10-25 01:52:13.000 298 7857.22 996.83 53991.36 88888.00 2018-10-25 01:52:14.000 298 7857.24 996.83 53991.38 88888.00 2018-10-25 01:52:15.000 298 7857.25 996.85 53991.38 88888.00 2018-10-25 01:52:16.000 298 7857.26 996.86 53991.38 88888.00 2018-10-25 01:52:17.000 298 7857.27 996.87 53991.39 88888.00 2018-10-25 01:52:18.000 298 7857.29 996.87 53991.40 88888.00 2018-10-25 01:52:19.000 298 7857.31 996.87 53991.41 88888.00 2018-10-25 01:52:20.000 298 7857.32 996.88 53991.41 88888.00 2018-10-25 01:52:21.000 298 7857.34 996.89 53991.41 88888.00 2018-10-25 01:52:22.000 298 7857.35 996.89 53991.41 88888.00 2018-10-25 01:52:23.000 298 7857.37 996.91 53991.43 88888.00 2018-10-25 01:52:24.000 298 7857.37 996.92 53991.43 88888.00 2018-10-25 01:52:25.000 298 7857.39 996.92 53991.43 88888.00 2018-10-25 01:52:26.000 298 7857.40 996.91 53991.43 88888.00 2018-10-25 01:52:27.000 298 7857.42 996.92 53991.43 88888.00 2018-10-25 01:52:28.000 298 7857.45 996.94 53991.44 88888.00 2018-10-25 01:52:29.000 298 7857.45 996.95 53991.44 88888.00 2018-10-25 01:52:30.000 298 7857.44 996.96 53991.43 88888.00 2018-10-25 01:52:31.000 298 7857.44 996.97 53991.43 88888.00 2018-10-25 01:52:32.000 298 7857.46 996.98 53991.43 88888.00 2018-10-25 01:52:33.000 298 7857.47 996.98 53991.43 88888.00 2018-10-25 01:52:34.000 298 7857.46 996.99 53991.42 88888.00 2018-10-25 01:52:35.000 298 7857.45 997.01 53991.38 88888.00 2018-10-25 01:52:36.000 298 7857.45 997.03 53991.36 88888.00 2018-10-25 01:52:37.000 298 7857.44 997.04 53991.33 88888.00 2018-10-25 01:52:38.000 298 7857.44 997.06 53991.32 88888.00 2018-10-25 01:52:39.000 298 7857.44 997.09 53991.33 88888.00 2018-10-25 01:52:40.000 298 7857.45 997.13 53991.32 88888.00 2018-10-25 01:52:41.000 298 7857.46 997.14 53991.30 88888.00 2018-10-25 01:52:42.000 298 7857.45 997.15 53991.27 88888.00 2018-10-25 01:52:43.000 298 7857.44 997.18 53991.25 88888.00 2018-10-25 01:52:44.000 298 7857.44 997.20 53991.25 88888.00 2018-10-25 01:52:45.000 298 7857.45 997.22 53991.24 88888.00 2018-10-25 01:52:46.000 298 7857.46 997.25 53991.22 88888.00 2018-10-25 01:52:47.000 298 7857.46 997.29 53991.21 88888.00 2018-10-25 01:52:48.000 298 7857.47 997.32 53991.21 88888.00 2018-10-25 01:52:49.000 298 7857.48 997.36 53991.20 88888.00 2018-10-25 01:52:50.000 298 7857.48 997.39 53991.20 88888.00 2018-10-25 01:52:51.000 298 7857.47 997.41 53991.20 88888.00 2018-10-25 01:52:52.000 298 7857.46 997.42 53991.19 88888.00 2018-10-25 01:52:53.000 298 7857.48 997.46 53991.16 88888.00 2018-10-25 01:52:54.000 298 7857.51 997.52 53991.14 88888.00 2018-10-25 01:52:55.000 298 7857.53 997.56 53991.14 88888.00 2018-10-25 01:52:56.000 298 7857.54 997.60 53991.13 88888.00 2018-10-25 01:52:57.000 298 7857.56 997.64 53991.12 88888.00 2018-10-25 01:52:58.000 298 7857.55 997.65 53991.10 88888.00 2018-10-25 01:52:59.000 298 7857.53 997.67 53991.07 88888.00 2018-10-25 01:53:00.000 298 7857.53 997.72 53991.05 88888.00 2018-10-25 01:53:01.000 298 7857.53 997.76 53991.03 88888.00 2018-10-25 01:53:02.000 298 7857.54 997.79 53991.01 88888.00 2018-10-25 01:53:03.000 298 7857.55 997.82 53990.99 88888.00 2018-10-25 01:53:04.000 298 7857.56 997.86 53990.97 88888.00 2018-10-25 01:53:05.000 298 7857.55 997.90 53990.94 88888.00 2018-10-25 01:53:06.000 298 7857.54 997.93 53990.89 88888.00 2018-10-25 01:53:07.000 298 7857.53 997.95 53990.87 88888.00 2018-10-25 01:53:08.000 298 7857.51 997.97 53990.86 88888.00 2018-10-25 01:53:09.000 298 7857.51 998.01 53990.82 88888.00 2018-10-25 01:53:10.000 298 7857.50 998.04 53990.78 88888.00 2018-10-25 01:53:11.000 298 7857.50 998.07 53990.76 88888.00 2018-10-25 01:53:12.000 298 7857.49 998.10 53990.73 88888.00 2018-10-25 01:53:13.000 298 7857.47 998.11 53990.69 88888.00 2018-10-25 01:53:14.000 298 7857.47 998.13 53990.65 88888.00 2018-10-25 01:53:15.000 298 7857.46 998.15 53990.61 88888.00 2018-10-25 01:53:16.000 298 7857.43 998.18 53990.58 88888.00 2018-10-25 01:53:17.000 298 7857.42 998.22 53990.55 88888.00 2018-10-25 01:53:18.000 298 7857.41 998.25 53990.50 88888.00 2018-10-25 01:53:19.000 298 7857.39 998.27 53990.47 88888.00 2018-10-25 01:53:20.000 298 7857.38 998.30 53990.44 88888.00 2018-10-25 01:53:21.000 298 7857.36 998.32 53990.41 88888.00 2018-10-25 01:53:22.000 298 7857.34 998.33 53990.38 88888.00 2018-10-25 01:53:23.000 298 7857.33 998.33 53990.35 88888.00 2018-10-25 01:53:24.000 298 7857.31 998.32 53990.32 88888.00 2018-10-25 01:53:25.000 298 7857.29 998.32 53990.29 88888.00 2018-10-25 01:53:26.000 298 7857.29 998.32 53990.26 88888.00 2018-10-25 01:53:27.000 298 7857.28 998.31 53990.21 88888.00 2018-10-25 01:53:28.000 298 7857.25 998.32 53990.19 88888.00 2018-10-25 01:53:29.000 298 7857.24 998.33 53990.17 88888.00 2018-10-25 01:53:30.000 298 7857.23 998.33 53990.14 88888.00 2018-10-25 01:53:31.000 298 7857.21 998.35 53990.12 88888.00 2018-10-25 01:53:32.000 298 7857.20 998.36 53990.09 88888.00 2018-10-25 01:53:33.000 298 7857.18 998.36 53990.05 88888.00 2018-10-25 01:53:34.000 298 7857.16 998.37 53990.00 88888.00 2018-10-25 01:53:35.000 298 7857.14 998.38 53989.97 88888.00 2018-10-25 01:53:36.000 298 7857.13 998.40 53989.95 88888.00 2018-10-25 01:53:37.000 298 7857.11 998.41 53989.92 88888.00 2018-10-25 01:53:38.000 298 7857.10 998.43 53989.89 88888.00 2018-10-25 01:53:39.000 298 7857.10 998.46 53989.87 88888.00 2018-10-25 01:53:40.000 298 7857.09 998.47 53989.85 88888.00 2018-10-25 01:53:41.000 298 7857.07 998.49 53989.82 88888.00 2018-10-25 01:53:42.000 298 7857.07 998.52 53989.80 88888.00 2018-10-25 01:53:43.000 298 7857.08 998.55 53989.79 88888.00 2018-10-25 01:53:44.000 298 7857.08 998.57 53989.76 88888.00 2018-10-25 01:53:45.000 298 7857.08 998.59 53989.73 88888.00 2018-10-25 01:53:46.000 298 7857.09 998.61 53989.71 88888.00 2018-10-25 01:53:47.000 298 7857.09 998.63 53989.70 88888.00 2018-10-25 01:53:48.000 298 7857.11 998.65 53989.68 88888.00 2018-10-25 01:53:49.000 298 7857.13 998.67 53989.67 88888.00 2018-10-25 01:53:50.000 298 7857.13 998.69 53989.66 88888.00 2018-10-25 01:53:51.000 298 7857.14 998.71 53989.64 88888.00 2018-10-25 01:53:52.000 298 7857.17 998.74 53989.62 88888.00 2018-10-25 01:53:53.000 298 7857.19 998.76 53989.62 88888.00 2018-10-25 01:53:54.000 298 7857.19 998.77 53989.63 88888.00 2018-10-25 01:53:55.000 298 7857.20 998.79 53989.63 88888.00 2018-10-25 01:53:56.000 298 7857.23 998.83 53989.62 88888.00 2018-10-25 01:53:57.000 298 7857.26 998.86 53989.60 88888.00 2018-10-25 01:53:58.000 298 7857.25 998.89 53989.59 88888.00 2018-10-25 01:53:59.000 298 7857.23 998.92 53989.57 88888.00 2018-10-25 01:54:00.000 298 7857.22 998.92 53989.55 88888.00 2018-10-25 01:54:01.000 298 7857.23 998.93 53989.56 88888.00 2018-10-25 01:54:02.000 298 7857.26 998.94 53989.55 88888.00 2018-10-25 01:54:03.000 298 7857.27 998.95 53989.54 88888.00 2018-10-25 01:54:04.000 298 7857.30 998.97 53989.54 88888.00 2018-10-25 01:54:05.000 298 7857.32 998.96 53989.53 88888.00 2018-10-25 01:54:06.000 298 7857.32 998.96 53989.52 88888.00 2018-10-25 01:54:07.000 298 7857.32 998.96 53989.51 88888.00 2018-10-25 01:54:08.000 298 7857.32 998.95 53989.49 88888.00 2018-10-25 01:54:09.000 298 7857.34 998.97 53989.46 88888.00 2018-10-25 01:54:10.000 298 7857.34 998.99 53989.46 88888.00 2018-10-25 01:54:11.000 298 7857.34 998.99 53989.46 88888.00 2018-10-25 01:54:12.000 298 7857.34 998.99 53989.45 88888.00 2018-10-25 01:54:13.000 298 7857.34 999.00 53989.44 88888.00 2018-10-25 01:54:14.000 298 7857.34 999.00 53989.43 88888.00 2018-10-25 01:54:15.000 298 7857.34 998.98 53989.40 88888.00 2018-10-25 01:54:16.000 298 7857.33 998.97 53989.38 88888.00 2018-10-25 01:54:17.000 298 7857.35 998.99 53989.36 88888.00 2018-10-25 01:54:18.000 298 7857.36 999.02 53989.35 88888.00 2018-10-25 01:54:19.000 298 7857.37 999.03 53989.33 88888.00 2018-10-25 01:54:20.000 298 7857.37 999.04 53989.31 88888.00 2018-10-25 01:54:21.000 298 7857.37 999.05 53989.30 88888.00 2018-10-25 01:54:22.000 298 7857.36 999.06 53989.29 88888.00 2018-10-25 01:54:23.000 298 7857.36 999.08 53989.28 88888.00 2018-10-25 01:54:24.000 298 7857.37 999.09 53989.27 88888.00 2018-10-25 01:54:25.000 298 7857.39 999.09 53989.27 88888.00 2018-10-25 01:54:26.000 298 7857.40 999.10 53989.27 88888.00 2018-10-25 01:54:27.000 298 7857.41 999.11 53989.26 88888.00 2018-10-25 01:54:28.000 298 7857.42 999.12 53989.25 88888.00 2018-10-25 01:54:29.000 298 7857.43 999.13 53989.25 88888.00 2018-10-25 01:54:30.000 298 7857.42 999.12 53989.23 88888.00 2018-10-25 01:54:31.000 298 7857.42 999.11 53989.22 88888.00 2018-10-25 01:54:32.000 298 7857.42 999.13 53989.21 88888.00 2018-10-25 01:54:33.000 298 7857.42 999.14 53989.20 88888.00 2018-10-25 01:54:34.000 298 7857.42 999.14 53989.20 88888.00 2018-10-25 01:54:35.000 298 7857.43 999.15 53989.18 88888.00 2018-10-25 01:54:36.000 298 7857.44 999.16 53989.16 88888.00 2018-10-25 01:54:37.000 298 7857.44 999.16 53989.16 88888.00 2018-10-25 01:54:38.000 298 7857.44 999.16 53989.17 88888.00 2018-10-25 01:54:39.000 298 7857.44 999.16 53989.16 88888.00 2018-10-25 01:54:40.000 298 7857.44 999.17 53989.15 88888.00 2018-10-25 01:54:41.000 298 7857.44 999.17 53989.13 88888.00 2018-10-25 01:54:42.000 298 7857.43 999.15 53989.11 88888.00 2018-10-25 01:54:43.000 298 7857.42 999.15 53989.09 88888.00 2018-10-25 01:54:44.000 298 7857.41 999.14 53989.06 88888.00 2018-10-25 01:54:45.000 298 7857.39 999.13 53989.05 88888.00 2018-10-25 01:54:46.000 298 7857.37 999.12 53989.04 88888.00 2018-10-25 01:54:47.000 298 7857.37 999.11 53989.02 88888.00 2018-10-25 01:54:48.000 298 7857.35 999.10 53989.01 88888.00 2018-10-25 01:54:49.000 298 7857.33 999.09 53989.01 88888.00 2018-10-25 01:54:50.000 298 7857.34 999.06 53989.00 88888.00 2018-10-25 01:54:51.000 298 7857.34 999.04 53988.99 88888.00 2018-10-25 01:54:52.000 298 7857.33 999.03 53988.98 88888.00 2018-10-25 01:54:53.000 298 7857.32 999.02 53988.98 88888.00 2018-10-25 01:54:54.000 298 7857.31 998.99 53988.96 88888.00 2018-10-25 01:54:55.000 298 7857.29 998.96 53988.95 88888.00 2018-10-25 01:54:56.000 298 7857.27 998.93 53988.93 88888.00 2018-10-25 01:54:57.000 298 7857.25 998.89 53988.93 88888.00 2018-10-25 01:54:58.000 298 7857.23 998.87 53988.93 88888.00 2018-10-25 01:54:59.000 298 7857.23 998.85 53988.94 88888.00 2018-10-25 01:55:00.000 298 7857.24 998.81 53988.94 88888.00 2018-10-25 01:55:01.000 298 7857.23 998.80 53988.93 88888.00 2018-10-25 01:55:02.000 298 7857.21 998.78 53988.91 88888.00 2018-10-25 01:55:03.000 298 7857.20 998.76 53988.91 88888.00 2018-10-25 01:55:04.000 298 7857.20 998.73 53988.89 88888.00 2018-10-25 01:55:05.000 298 7857.19 998.71 53988.91 88888.00 2018-10-25 01:55:06.000 298 7857.19 998.71 53988.93 88888.00 2018-10-25 01:55:07.000 298 7857.20 998.70 53988.94 88888.00 2018-10-25 01:55:08.000 298 7857.22 998.69 53988.95 88888.00 2018-10-25 01:55:09.000 298 7857.24 998.68 53988.96 88888.00 2018-10-25 01:55:10.000 298 7857.24 998.67 53988.97 88888.00 2018-10-25 01:55:11.000 298 7857.25 998.66 53988.97 88888.00 2018-10-25 01:55:12.000 298 7857.27 998.66 53988.97 88888.00 2018-10-25 01:55:13.000 298 7857.27 998.65 53988.97 88888.00 2018-10-25 01:55:14.000 298 7857.28 998.66 53988.99 88888.00 2018-10-25 01:55:15.000 298 7857.30 998.65 53989.00 88888.00 2018-10-25 01:55:16.000 298 7857.32 998.63 53989.02 88888.00 2018-10-25 01:55:17.000 298 7857.33 998.62 53989.03 88888.00 2018-10-25 01:55:18.000 298 7857.35 998.61 53989.03 88888.00 2018-10-25 01:55:19.000 298 7857.37 998.59 53989.04 88888.00 2018-10-25 01:55:20.000 298 7857.38 998.58 53989.05 88888.00 2018-10-25 01:55:21.000 298 7857.37 998.56 53989.04 88888.00 2018-10-25 01:55:22.000 298 7857.36 998.54 53989.04 88888.00 2018-10-25 01:55:23.000 298 7857.37 998.53 53989.05 88888.00 2018-10-25 01:55:24.000 298 7857.37 998.52 53989.04 88888.00 2018-10-25 01:55:25.000 298 7857.37 998.50 53989.03 88888.00 2018-10-25 01:55:26.000 298 7857.37 998.50 53989.04 88888.00 2018-10-25 01:55:27.000 298 7857.39 998.48 53989.05 88888.00 2018-10-25 01:55:28.000 298 7857.39 998.46 53989.06 88888.00 2018-10-25 01:55:29.000 298 7857.40 998.45 53989.05 88888.00 2018-10-25 01:55:30.000 298 7857.41 998.43 53989.05 88888.00 2018-10-25 01:55:31.000 298 7857.41 998.41 53989.05 88888.00 2018-10-25 01:55:32.000 298 7857.42 998.38 53989.05 88888.00 2018-10-25 01:55:33.000 298 7857.43 998.37 53989.07 88888.00 2018-10-25 01:55:34.000 298 7857.45 998.35 53989.08 88888.00 2018-10-25 01:55:35.000 298 7857.47 998.34 53989.09 88888.00 2018-10-25 01:55:36.000 298 7857.49 998.33 53989.09 88888.00 2018-10-25 01:55:37.000 298 7857.50 998.31 53989.10 88888.00 2018-10-25 01:55:38.000 298 7857.50 998.28 53989.10 88888.00 2018-10-25 01:55:39.000 298 7857.51 998.25 53989.10 88888.00 2018-10-25 01:55:40.000 298 7857.51 998.21 53989.09 88888.00 2018-10-25 01:55:41.000 298 7857.52 998.16 53989.11 88888.00 2018-10-25 01:55:42.000 298 7857.53 998.14 53989.14 88888.00 2018-10-25 01:55:43.000 298 7857.54 998.11 53989.14 88888.00 2018-10-25 01:55:44.000 298 7857.57 998.09 53989.16 88888.00 2018-10-25 01:55:45.000 298 7857.61 998.07 53989.18 88888.00 2018-10-25 01:55:46.000 298 7857.63 998.03 53989.19 88888.00 2018-10-25 01:55:47.000 298 7857.66 997.99 53989.21 88888.00 2018-10-25 01:55:48.000 298 7857.69 997.96 53989.23 88888.00 2018-10-25 01:55:49.000 298 7857.70 997.93 53989.23 88888.00 2018-10-25 01:55:50.000 298 7857.71 997.89 53989.23 88888.00 2018-10-25 01:55:51.000 298 7857.72 997.86 53989.25 88888.00 2018-10-25 01:55:52.000 298 7857.74 997.80 53989.27 88888.00 2018-10-25 01:55:53.000 298 7857.76 997.76 53989.26 88888.00 2018-10-25 01:55:54.000 298 7857.78 997.73 53989.27 88888.00 2018-10-25 01:55:55.000 298 7857.80 997.69 53989.28 88888.00 2018-10-25 01:55:56.000 298 7857.83 997.65 53989.29 88888.00 2018-10-25 01:55:57.000 298 7857.85 997.63 53989.29 88888.00 2018-10-25 01:55:58.000 298 7857.87 997.59 53989.29 88888.00 2018-10-25 01:55:59.000 298 7857.87 997.54 53989.28 88888.00 2018-10-25 01:56:00.000 298 7857.88 997.49 53989.29 88888.00 2018-10-25 01:56:01.000 298 7857.89 997.44 53989.30 88888.00 2018-10-25 01:56:02.000 298 7857.90 997.40 53989.29 88888.00 2018-10-25 01:56:03.000 298 7857.90 997.35 53989.28 88888.00 2018-10-25 01:56:04.000 298 7857.90 997.29 53989.27 88888.00 2018-10-25 01:56:05.000 298 7857.90 997.24 53989.25 88888.00 2018-10-25 01:56:06.000 298 7857.91 997.21 53989.24 88888.00 2018-10-25 01:56:07.000 298 7857.91 997.16 53989.23 88888.00 2018-10-25 01:56:08.000 298 7857.91 997.12 53989.22 88888.00 2018-10-25 01:56:09.000 298 7857.90 997.07 53989.20 88888.00 2018-10-25 01:56:10.000 298 7857.89 997.00 53989.18 88888.00 2018-10-25 01:56:11.000 298 7857.88 996.95 53989.16 88888.00 2018-10-25 01:56:12.000 298 7857.89 996.91 53989.14 88888.00 2018-10-25 01:56:13.000 298 7857.89 996.87 53989.12 88888.00 2018-10-25 01:56:14.000 298 7857.89 996.84 53989.11 88888.00 2018-10-25 01:56:15.000 298 7857.87 996.79 53989.09 88888.00 2018-10-25 01:56:16.000 298 7857.84 996.72 53989.06 88888.00 2018-10-25 01:56:17.000 298 7857.82 996.67 53989.03 88888.00 2018-10-25 01:56:18.000 298 7857.80 996.62 53988.98 88888.00 2018-10-25 01:56:19.000 298 7857.77 996.57 53988.96 88888.00 2018-10-25 01:56:20.000 298 7857.75 996.52 53988.93 88888.00 2018-10-25 01:56:21.000 298 7857.74 996.45 53988.90 88888.00 2018-10-25 01:56:22.000 298 7857.71 996.41 53988.87 88888.00 2018-10-25 01:56:23.000 298 7857.67 996.37 53988.83 88888.00 2018-10-25 01:56:24.000 298 7857.65 996.30 53988.78 88888.00 2018-10-25 01:56:25.000 298 7857.63 996.25 53988.74 88888.00 2018-10-25 01:56:26.000 298 7857.61 996.21 53988.72 88888.00 2018-10-25 01:56:27.000 298 7857.59 996.15 53988.69 88888.00 2018-10-25 01:56:28.000 298 7857.56 996.09 53988.66 88888.00 2018-10-25 01:56:29.000 298 7857.54 996.05 53988.63 88888.00 2018-10-25 01:56:30.000 298 7857.52 996.02 53988.60 88888.00 2018-10-25 01:56:31.000 298 7857.50 995.99 53988.57 88888.00 2018-10-25 01:56:32.000 298 7857.47 995.94 53988.55 88888.00 2018-10-25 01:56:33.000 298 7857.45 995.88 53988.52 88888.00 2018-10-25 01:56:34.000 298 7857.44 995.83 53988.49 88888.00 2018-10-25 01:56:35.000 298 7857.43 995.79 53988.46 88888.00 2018-10-25 01:56:36.000 298 7857.41 995.73 53988.43 88888.00 2018-10-25 01:56:37.000 298 7857.39 995.68 53988.41 88888.00 2018-10-25 01:56:38.000 298 7857.38 995.65 53988.37 88888.00 2018-10-25 01:56:39.000 298 7857.37 995.61 53988.34 88888.00 2018-10-25 01:56:40.000 298 7857.36 995.58 53988.31 88888.00 2018-10-25 01:56:41.000 298 7857.33 995.53 53988.29 88888.00 2018-10-25 01:56:42.000 298 7857.31 995.48 53988.26 88888.00 2018-10-25 01:56:43.000 298 7857.30 995.43 53988.22 88888.00 2018-10-25 01:56:44.000 298 7857.28 995.39 53988.18 88888.00 2018-10-25 01:56:45.000 298 7857.27 995.35 53988.15 88888.00 2018-10-25 01:56:46.000 298 7857.25 995.32 53988.12 88888.00 2018-10-25 01:56:47.000 298 7857.23 995.29 53988.09 88888.00 2018-10-25 01:56:48.000 298 7857.21 995.24 53988.05 88888.00 2018-10-25 01:56:49.000 298 7857.20 995.21 53988.01 88888.00 2018-10-25 01:56:50.000 298 7857.18 995.17 53987.96 88888.00 2018-10-25 01:56:51.000 298 7857.16 995.11 53987.93 88888.00 2018-10-25 01:56:52.000 298 7857.14 995.06 53987.89 88888.00 2018-10-25 01:56:53.000 298 7857.12 995.02 53987.85 88888.00 2018-10-25 01:56:54.000 298 7857.09 994.97 53987.81 88888.00 2018-10-25 01:56:55.000 298 7857.07 994.92 53987.77 88888.00 2018-10-25 01:56:56.000 298 7857.05 994.89 53987.73 88888.00 2018-10-25 01:56:57.000 298 7857.03 994.84 53987.69 88888.00 2018-10-25 01:56:58.000 298 7857.00 994.78 53987.65 88888.00 2018-10-25 01:56:59.000 298 7856.98 994.72 53987.62 88888.00 2018-10-25 01:57:00.000 298 7856.95 994.67 53987.57 88888.00 2018-10-25 01:57:01.000 298 7856.92 994.62 53987.52 88888.00 2018-10-25 01:57:02.000 298 7856.89 994.58 53987.48 88888.00 2018-10-25 01:57:03.000 298 7856.85 994.53 53987.43 88888.00 2018-10-25 01:57:04.000 298 7856.82 994.48 53987.37 88888.00 2018-10-25 01:57:05.000 298 7856.79 994.43 53987.32 88888.00 2018-10-25 01:57:06.000 298 7856.76 994.39 53987.28 88888.00 2018-10-25 01:57:07.000 298 7856.73 994.35 53987.24 88888.00 2018-10-25 01:57:08.000 298 7856.71 994.31 53987.21 88888.00 2018-10-25 01:57:09.000 298 7856.68 994.28 53987.15 88888.00 2018-10-25 01:57:10.000 298 7856.64 994.25 53987.09 88888.00 2018-10-25 01:57:11.000 298 7856.60 994.21 53987.03 88888.00 2018-10-25 01:57:12.000 298 7856.56 994.17 53986.96 88888.00 2018-10-25 01:57:13.000 298 7856.53 994.15 53986.91 88888.00 2018-10-25 01:57:14.000 298 7856.49 994.15 53986.88 88888.00 2018-10-25 01:57:15.000 298 7856.45 994.11 53986.84 88888.00 2018-10-25 01:57:16.000 298 7856.42 994.08 53986.77 88888.00 2018-10-25 01:57:17.000 298 7856.38 994.05 53986.71 88888.00 2018-10-25 01:57:18.000 298 7856.34 994.04 53986.65 88888.00 2018-10-25 01:57:19.000 298 7856.30 994.03 53986.60 88888.00 2018-10-25 01:57:20.000 298 7856.28 994.00 53986.55 88888.00 2018-10-25 01:57:21.000 298 7856.24 993.99 53986.48 88888.00 2018-10-25 01:57:22.000 298 7856.20 994.00 53986.43 88888.00 2018-10-25 01:57:23.000 298 7856.17 993.98 53986.39 88888.00 2018-10-25 01:57:24.000 298 7856.14 993.95 53986.34 88888.00 2018-10-25 01:57:25.000 298 7856.09 993.93 53986.29 88888.00 2018-10-25 01:57:26.000 298 7856.06 993.92 53986.22 88888.00 2018-10-25 01:57:27.000 298 7856.02 993.90 53986.16 88888.00 2018-10-25 01:57:28.000 298 7855.97 993.88 53986.10 88888.00 2018-10-25 01:57:29.000 298 7855.92 993.88 53986.04 88888.00 2018-10-25 01:57:30.000 298 7855.88 993.87 53985.98 88888.00 2018-10-25 01:57:31.000 298 7855.82 993.85 53985.90 88888.00 2018-10-25 01:57:32.000 298 7855.76 993.84 53985.84 88888.00 2018-10-25 01:57:33.000 298 7855.71 993.84 53985.77 88888.00 2018-10-25 01:57:34.000 298 7855.67 993.82 53985.70 88888.00 2018-10-25 01:57:35.000 298 7855.61 993.80 53985.63 88888.00 2018-10-25 01:57:36.000 298 7855.55 993.79 53985.57 88888.00 2018-10-25 01:57:37.000 298 7855.50 993.78 53985.50 88888.00 2018-10-25 01:57:38.000 298 7855.45 993.77 53985.43 88888.00 2018-10-25 01:57:39.000 298 7855.39 993.77 53985.37 88888.00 2018-10-25 01:57:40.000 298 7855.33 993.77 53985.30 88888.00 2018-10-25 01:57:41.000 298 7855.28 993.77 53985.22 88888.00 2018-10-25 01:57:42.000 298 7855.21 993.76 53985.14 88888.00 2018-10-25 01:57:43.000 298 7855.16 993.75 53985.08 88888.00 2018-10-25 01:57:44.000 298 7855.10 993.74 53985.02 88888.00 2018-10-25 01:57:45.000 298 7855.04 993.73 53984.95 88888.00 2018-10-25 01:57:46.000 298 7854.98 993.73 53984.89 88888.00 2018-10-25 01:57:47.000 298 7854.93 993.73 53984.83 88888.00 2018-10-25 01:57:48.000 298 7854.86 993.72 53984.75 88888.00 2018-10-25 01:57:49.000 298 7854.79 993.72 53984.69 88888.00 2018-10-25 01:57:50.000 298 7854.72 993.71 53984.62 88888.00 2018-10-25 01:57:51.000 298 7854.65 993.70 53984.54 88888.00 2018-10-25 01:57:52.000 298 7854.58 993.70 53984.47 88888.00 2018-10-25 01:57:53.000 298 7854.51 993.70 53984.40 88888.00 2018-10-25 01:57:54.000 298 7854.44 993.69 53984.33 88888.00 2018-10-25 01:57:55.000 298 7854.38 993.69 53984.26 88888.00 2018-10-25 01:57:56.000 298 7854.31 993.69 53984.19 88888.00 2018-10-25 01:57:57.000 298 7854.22 993.68 53984.12 88888.00 2018-10-25 01:57:58.000 298 7854.14 993.68 53984.05 88888.00 2018-10-25 01:57:59.000 298 7854.06 993.68 53983.97 88888.00 2018-10-25 01:58:00.000 298 7853.97 993.67 53983.89 88888.00 2018-10-25 01:58:01.000 298 7853.90 993.67 53983.82 88888.00 2018-10-25 01:58:02.000 298 7853.82 993.67 53983.75 88888.00 2018-10-25 01:58:03.000 298 7853.73 993.67 53983.68 88888.00 2018-10-25 01:58:04.000 298 7853.65 993.67 53983.61 88888.00 2018-10-25 01:58:05.000 298 7853.58 993.67 53983.54 88888.00 2018-10-25 01:58:06.000 298 7853.50 993.67 53983.47 88888.00 2018-10-25 01:58:07.000 298 7853.41 993.66 53983.41 88888.00 2018-10-25 01:58:08.000 298 7853.32 993.65 53983.35 88888.00 2018-10-25 01:58:09.000 298 7853.25 993.66 53983.28 88888.00 2018-10-25 01:58:10.000 298 7853.19 993.67 53983.23 88888.00 2018-10-25 01:58:11.000 298 7853.13 993.68 53983.18 88888.00 2018-10-25 01:58:12.000 298 7853.05 993.69 53983.12 88888.00 2018-10-25 01:58:13.000 298 7852.98 993.70 53983.05 88888.00 2018-10-25 01:58:14.000 298 7852.91 993.71 53982.98 88888.00 2018-10-25 01:58:15.000 298 7852.84 993.71 53982.93 88888.00 2018-10-25 01:58:16.000 298 7852.77 993.72 53982.87 88888.00 2018-10-25 01:58:17.000 298 7852.70 993.73 53982.81 88888.00 2018-10-25 01:58:18.000 298 7852.64 993.76 53982.77 88888.00 2018-10-25 01:58:19.000 298 7852.57 993.78 53982.70 88888.00 2018-10-25 01:58:20.000 298 7852.50 993.78 53982.64 88888.00 2018-10-25 01:58:21.000 298 7852.43 993.79 53982.59 88888.00 2018-10-25 01:58:22.000 298 7852.36 993.79 53982.55 88888.00 2018-10-25 01:58:23.000 298 7852.29 993.80 53982.50 88888.00 2018-10-25 01:58:24.000 298 7852.23 993.83 53982.46 88888.00 2018-10-25 01:58:25.000 298 7852.18 993.85 53982.39 88888.00 2018-10-25 01:58:26.000 298 7852.12 993.86 53982.34 88888.00 2018-10-25 01:58:27.000 298 7852.05 993.87 53982.29 88888.00 2018-10-25 01:58:28.000 298 7851.98 993.88 53982.25 88888.00 2018-10-25 01:58:29.000 298 7851.91 993.90 53982.20 88888.00 2018-10-25 01:58:30.000 298 7851.85 993.92 53982.16 88888.00 2018-10-25 01:58:31.000 298 7851.80 993.94 53982.10 88888.00 2018-10-25 01:58:32.000 298 7851.75 993.96 53982.05 88888.00 2018-10-25 01:58:33.000 298 7851.69 993.98 53982.01 88888.00 2018-10-25 01:58:34.000 298 7851.63 993.99 53981.97 88888.00 2018-10-25 01:58:35.000 298 7851.58 994.00 53981.93 88888.00 2018-10-25 01:58:36.000 298 7851.52 994.01 53981.88 88888.00 2018-10-25 01:58:37.000 298 7851.46 994.03 53981.85 88888.00 2018-10-25 01:58:38.000 298 7851.41 994.05 53981.81 88888.00 2018-10-25 01:58:39.000 298 7851.36 994.05 53981.77 88888.00 2018-10-25 01:58:40.000 298 7851.31 994.05 53981.73 88888.00 2018-10-25 01:58:41.000 298 7851.25 994.06 53981.69 88888.00 2018-10-25 01:58:42.000 298 7851.21 994.08 53981.65 88888.00 2018-10-25 01:58:43.000 298 7851.15 994.09 53981.61 88888.00 2018-10-25 01:58:44.000 298 7851.10 994.10 53981.58 88888.00 2018-10-25 01:58:45.000 298 7851.06 994.11 53981.54 88888.00 2018-10-25 01:58:46.000 298 7851.02 994.11 53981.50 88888.00 2018-10-25 01:58:47.000 298 7850.97 994.12 53981.47 88888.00 2018-10-25 01:58:48.000 298 7850.92 994.14 53981.45 88888.00 2018-10-25 01:58:49.000 298 7850.88 994.15 53981.43 88888.00 2018-10-25 01:58:50.000 298 7850.85 994.16 53981.40 88888.00 2018-10-25 01:58:51.000 298 7850.81 994.19 53981.36 88888.00 2018-10-25 01:58:52.000 298 7850.76 994.21 53981.33 88888.00 2018-10-25 01:58:53.000 298 7850.73 994.22 53981.30 88888.00 2018-10-25 01:58:54.000 298 7850.69 994.24 53981.28 88888.00 2018-10-25 01:58:55.000 298 7850.66 994.28 53981.25 88888.00 2018-10-25 01:58:56.000 298 7850.63 994.30 53981.23 88888.00 2018-10-25 01:58:57.000 298 7850.61 994.32 53981.21 88888.00 2018-10-25 01:58:58.000 298 7850.58 994.36 53981.20 88888.00 2018-10-25 01:58:59.000 298 7850.56 994.38 53981.18 88888.00 2018-10-25 01:59:00.000 298 7850.54 994.40 53981.18 88888.00 2018-10-25 01:59:01.000 298 7850.53 994.42 53981.16 88888.00 2018-10-25 01:59:02.000 298 7850.51 994.44 53981.15 88888.00 2018-10-25 01:59:03.000 298 7850.50 994.48 53981.16 88888.00 2018-10-25 01:59:04.000 298 7850.49 994.52 53981.16 88888.00 2018-10-25 01:59:05.000 298 7850.48 994.53 53981.15 88888.00 2018-10-25 01:59:06.000 298 7850.46 994.53 53981.14 88888.00 2018-10-25 01:59:07.000 298 7850.46 994.57 53981.14 88888.00 2018-10-25 01:59:08.000 298 7850.46 994.62 53981.14 88888.00 2018-10-25 01:59:09.000 298 7850.45 994.65 53981.14 88888.00 2018-10-25 01:59:10.000 298 7850.44 994.66 53981.14 88888.00 2018-10-25 01:59:11.000 298 7850.44 994.69 53981.12 88888.00 2018-10-25 01:59:12.000 298 7850.44 994.72 53981.12 88888.00 2018-10-25 01:59:13.000 298 7850.42 994.75 53981.12 88888.00 2018-10-25 01:59:14.000 298 7850.41 994.78 53981.14 88888.00 2018-10-25 01:59:15.000 298 7850.42 994.81 53981.13 88888.00 2018-10-25 01:59:16.000 298 7850.42 994.83 53981.12 88888.00 2018-10-25 01:59:17.000 298 7850.41 994.86 53981.11 88888.00 2018-10-25 01:59:18.000 298 7850.41 994.90 53981.11 88888.00 2018-10-25 01:59:19.000 298 7850.40 994.93 53981.12 88888.00 2018-10-25 01:59:20.000 298 7850.40 994.95 53981.12 88888.00 2018-10-25 01:59:21.000 298 7850.41 994.97 53981.12 88888.00 2018-10-25 01:59:22.000 298 7850.42 995.00 53981.14 88888.00 2018-10-25 01:59:23.000 298 7850.44 995.03 53981.15 88888.00 2018-10-25 01:59:24.000 298 7850.46 995.05 53981.16 88888.00 2018-10-25 01:59:25.000 298 7850.47 995.07 53981.18 88888.00 2018-10-25 01:59:26.000 298 7850.50 995.09 53981.18 88888.00 2018-10-25 01:59:27.000 298 7850.51 995.13 53981.19 88888.00 2018-10-25 01:59:28.000 298 7850.52 995.16 53981.20 88888.00 2018-10-25 01:59:29.000 298 7850.53 995.17 53981.20 88888.00 2018-10-25 01:59:30.000 298 7850.54 995.18 53981.20 88888.00 2018-10-25 01:59:31.000 298 7850.55 995.21 53981.20 88888.00 2018-10-25 01:59:32.000 298 7850.58 995.26 53981.22 88888.00 2018-10-25 01:59:33.000 298 7850.60 995.29 53981.24 88888.00 2018-10-25 01:59:34.000 298 7850.61 995.31 53981.24 88888.00 2018-10-25 01:59:35.000 298 7850.63 995.35 53981.25 88888.00 2018-10-25 01:59:36.000 298 7850.66 995.38 53981.25 88888.00 2018-10-25 01:59:37.000 298 7850.67 995.40 53981.26 88888.00 2018-10-25 01:59:38.000 298 7850.68 995.43 53981.27 88888.00 2018-10-25 01:59:39.000 298 7850.70 995.46 53981.28 88888.00 2018-10-25 01:59:40.000 298 7850.72 995.49 53981.29 88888.00 2018-10-25 01:59:41.000 298 7850.74 995.51 53981.30 88888.00 2018-10-25 01:59:42.000 298 7850.75 995.55 53981.32 88888.00 2018-10-25 01:59:43.000 298 7850.76 995.59 53981.33 88888.00 2018-10-25 01:59:44.000 298 7850.78 995.62 53981.34 88888.00 2018-10-25 01:59:45.000 298 7850.80 995.64 53981.36 88888.00 2018-10-25 01:59:46.000 298 7850.81 995.65 53981.38 88888.00 2018-10-25 01:59:47.000 298 7850.83 995.69 53981.37 88888.00 2018-10-25 01:59:48.000 298 7850.84 995.74 53981.38 88888.00 2018-10-25 01:59:49.000 298 7850.87 995.77 53981.38 88888.00 2018-10-25 01:59:50.000 298 7850.88 995.79 53981.38 88888.00 2018-10-25 01:59:51.000 298 7850.89 995.84 53981.39 88888.00 2018-10-25 01:59:52.000 298 7850.91 995.87 53981.40 88888.00 2018-10-25 01:59:53.000 298 7850.93 995.90 53981.40 88888.00 2018-10-25 01:59:54.000 298 7850.95 995.95 53981.41 88888.00 2018-10-25 01:59:55.000 298 7850.97 995.98 53981.43 88888.00 2018-10-25 01:59:56.000 298 7851.00 996.00 53981.45 88888.00 2018-10-25 01:59:57.000 298 7851.02 996.03 53981.46 88888.00 2018-10-25 01:59:58.000 298 7851.04 996.06 53981.48 88888.00 2018-10-25 01:59:59.000 298 7851.06 996.07 53981.51 88888.00 2018-10-25 02:00:00.000 298 7851.10 996.10 53981.53 88888.00 2018-10-25 02:00:01.000 298 7851.13 996.13 53981.54 88888.00 2018-10-25 02:00:02.000 298 7851.16 996.14 53981.58 88888.00 2018-10-25 02:00:03.000 298 7851.19 996.17 53981.61 88888.00 2018-10-25 02:00:04.000 298 7851.23 996.19 53981.62 88888.00 2018-10-25 02:00:05.000 298 7851.26 996.21 53981.64 88888.00 2018-10-25 02:00:06.000 298 7851.29 996.25 53981.66 88888.00 2018-10-25 02:00:07.000 298 7851.31 996.29 53981.68 88888.00 2018-10-25 02:00:08.000 298 7851.34 996.30 53981.71 88888.00 2018-10-25 02:00:09.000 298 7851.36 996.30 53981.72 88888.00 2018-10-25 02:00:10.000 298 7851.38 996.31 53981.72 88888.00 2018-10-25 02:00:11.000 298 7851.41 996.34 53981.73 88888.00 2018-10-25 02:00:12.000 298 7851.45 996.37 53981.75 88888.00 2018-10-25 02:00:13.000 298 7851.48 996.40 53981.78 88888.00 2018-10-25 02:00:14.000 298 7851.52 996.43 53981.80 88888.00 2018-10-25 02:00:15.000 298 7851.56 996.45 53981.81 88888.00 2018-10-25 02:00:16.000 298 7851.59 996.47 53981.81 88888.00 2018-10-25 02:00:17.000 298 7851.61 996.50 53981.83 88888.00 2018-10-25 02:00:18.000 298 7851.63 996.51 53981.85 88888.00 2018-10-25 02:00:19.000 298 7851.66 996.52 53981.87 88888.00 2018-10-25 02:00:20.000 298 7851.68 996.56 53981.89 88888.00 2018-10-25 02:00:21.000 298 7851.71 996.60 53981.90 88888.00 2018-10-25 02:00:22.000 298 7851.74 996.63 53981.90 88888.00 2018-10-25 02:00:23.000 298 7851.77 996.64 53981.90 88888.00 2018-10-25 02:00:24.000 298 7851.79 996.66 53981.91 88888.00 2018-10-25 02:00:25.000 298 7851.81 996.68 53981.92 88888.00 2018-10-25 02:00:26.000 298 7851.83 996.70 53981.93 88888.00 2018-10-25 02:00:27.000 298 7851.86 996.74 53981.95 88888.00 2018-10-25 02:00:28.000 298 7851.88 996.78 53981.96 88888.00 2018-10-25 02:00:29.000 298 7851.90 996.80 53981.98 88888.00 2018-10-25 02:00:30.000 298 7851.91 996.82 53981.99 88888.00 2018-10-25 02:00:31.000 298 7851.92 996.84 53981.99 88888.00 2018-10-25 02:00:32.000 298 7851.93 996.85 53981.99 88888.00 2018-10-25 02:00:33.000 298 7851.95 996.87 53982.00 88888.00 2018-10-25 02:00:34.000 298 7851.98 996.89 53982.01 88888.00 2018-10-25 02:00:35.000 298 7852.01 996.93 53982.02 88888.00 2018-10-25 02:00:36.000 298 7852.02 996.95 53982.02 88888.00 2018-10-25 02:00:37.000 298 7852.03 996.97 53982.04 88888.00 2018-10-25 02:00:38.000 298 7852.06 996.98 53982.04 88888.00 2018-10-25 02:00:39.000 298 7852.07 996.99 53982.05 88888.00 2018-10-25 02:00:40.000 298 7852.07 996.99 53982.06 88888.00 2018-10-25 02:00:41.000 298 7852.09 997.01 53982.07 88888.00 2018-10-25 02:00:42.000 298 7852.12 997.03 53982.08 88888.00 2018-10-25 02:00:43.000 298 7852.13 997.03 53982.09 88888.00 2018-10-25 02:00:44.000 298 7852.14 997.03 53982.10 88888.00 2018-10-25 02:00:45.000 298 7852.15 997.05 53982.10 88888.00 2018-10-25 02:00:46.000 298 7852.16 997.06 53982.11 88888.00 2018-10-25 02:00:47.000 298 7852.18 997.06 53982.12 88888.00 2018-10-25 02:00:48.000 298 7852.21 997.07 53982.12 88888.00 2018-10-25 02:00:49.000 298 7852.23 997.08 53982.12 88888.00 2018-10-25 02:00:50.000 298 7852.25 997.11 53982.12 88888.00 2018-10-25 02:00:51.000 298 7852.25 997.12 53982.14 88888.00 2018-10-25 02:00:52.000 298 7852.25 997.11 53982.14 88888.00 2018-10-25 02:00:53.000 298 7852.28 997.10 53982.14 88888.00 2018-10-25 02:00:54.000 298 7852.29 997.10 53982.14 88888.00 2018-10-25 02:00:55.000 298 7852.29 997.10 53982.16 88888.00 2018-10-25 02:00:56.000 298 7852.30 997.09 53982.18 88888.00 2018-10-25 02:00:57.000 298 7852.32 997.09 53982.18 88888.00 2018-10-25 02:00:58.000 298 7852.35 997.10 53982.18 88888.00 2018-10-25 02:00:59.000 298 7852.36 997.11 53982.18 88888.00 2018-10-25 02:01:00.000 298 7852.38 997.10 53982.17 88888.00 2018-10-25 02:01:01.000 298 7852.39 997.09 53982.18 88888.00 2018-10-25 02:01:02.000 298 7852.40 997.09 53982.19 88888.00 2018-10-25 02:01:03.000 298 7852.41 997.09 53982.20 88888.00 2018-10-25 02:01:04.000 298 7852.42 997.09 53982.20 88888.00 2018-10-25 02:01:05.000 298 7852.43 997.08 53982.19 88888.00 2018-10-25 02:01:06.000 298 7852.44 997.07 53982.18 88888.00 2018-10-25 02:01:07.000 298 7852.42 997.07 53982.18 88888.00 2018-10-25 02:01:08.000 298 7852.41 997.07 53982.17 88888.00 2018-10-25 02:01:09.000 298 7852.42 997.08 53982.16 88888.00 2018-10-25 02:01:10.000 298 7852.43 997.08 53982.15 88888.00 2018-10-25 02:01:11.000 298 7852.43 997.06 53982.16 88888.00 2018-10-25 02:01:12.000 298 7852.44 997.03 53982.15 88888.00 2018-10-25 02:01:13.000 298 7852.45 997.03 53982.16 88888.00 2018-10-25 02:01:14.000 298 7852.46 997.02 53982.17 88888.00 2018-10-25 02:01:15.000 298 7852.48 996.99 53982.17 88888.00 2018-10-25 02:01:16.000 298 7852.49 996.97 53982.17 88888.00 2018-10-25 02:01:17.000 298 7852.50 996.94 53982.18 88888.00 2018-10-25 02:01:18.000 298 7852.52 996.93 53982.19 88888.00 2018-10-25 02:01:19.000 298 7852.55 996.92 53982.21 88888.00 2018-10-25 02:01:20.000 298 7852.56 996.89 53982.22 88888.00 2018-10-25 02:01:21.000 298 7852.58 996.86 53982.23 88888.00 2018-10-25 02:01:22.000 298 7852.61 996.85 53982.24 88888.00 2018-10-25 02:01:23.000 298 7852.64 996.83 53982.27 88888.00 2018-10-25 02:01:24.000 298 7852.67 996.81 53982.29 88888.00 2018-10-25 02:01:25.000 298 7852.69 996.80 53982.31 88888.00 2018-10-25 02:01:26.000 298 7852.72 996.78 53982.31 88888.00 2018-10-25 02:01:27.000 298 7852.75 996.76 53982.31 88888.00 2018-10-25 02:01:28.000 298 7852.77 996.74 53982.32 88888.00 2018-10-25 02:01:29.000 298 7852.80 996.73 53982.34 88888.00 2018-10-25 02:01:30.000 298 7852.83 996.72 53982.34 88888.00 2018-10-25 02:01:31.000 298 7852.85 996.71 53982.36 88888.00 2018-10-25 02:01:32.000 298 7852.88 996.71 53982.38 88888.00 2018-10-25 02:01:33.000 298 7852.90 996.71 53982.39 88888.00 2018-10-25 02:01:34.000 298 7852.94 996.68 53982.41 88888.00 2018-10-25 02:01:35.000 298 7852.97 996.66 53982.41 88888.00 2018-10-25 02:01:36.000 298 7853.00 996.66 53982.41 88888.00 2018-10-25 02:01:37.000 298 7853.02 996.66 53982.41 88888.00 2018-10-25 02:01:38.000 298 7853.04 996.65 53982.43 88888.00 2018-10-25 02:01:39.000 298 7853.07 996.63 53982.43 88888.00 2018-10-25 02:01:40.000 298 7853.10 996.62 53982.43 88888.00 2018-10-25 02:01:41.000 298 7853.13 996.61 53982.45 88888.00 2018-10-25 02:01:42.000 298 7853.16 996.59 53982.46 88888.00 2018-10-25 02:01:43.000 298 7853.20 996.57 53982.48 88888.00 2018-10-25 02:01:44.000 298 7853.23 996.55 53982.50 88888.00 2018-10-25 02:01:45.000 298 7853.26 996.55 53982.52 88888.00 2018-10-25 02:01:46.000 298 7853.30 996.54 53982.54 88888.00 2018-10-25 02:01:47.000 298 7853.33 996.52 53982.56 88888.00 2018-10-25 02:01:48.000 298 7853.36 996.51 53982.57 88888.00 2018-10-25 02:01:49.000 298 7853.39 996.49 53982.57 88888.00 2018-10-25 02:01:50.000 298 7853.42 996.47 53982.58 88888.00 2018-10-25 02:01:51.000 298 7853.45 996.46 53982.59 88888.00 2018-10-25 02:01:52.000 298 7853.50 996.44 53982.61 88888.00 2018-10-25 02:01:53.000 298 7853.55 996.41 53982.61 88888.00 2018-10-25 02:01:54.000 298 7853.59 996.40 53982.64 88888.00 2018-10-25 02:01:55.000 298 7853.62 996.39 53982.67 88888.00 2018-10-25 02:01:56.000 298 7853.67 996.37 53982.67 88888.00 2018-10-25 02:01:57.000 298 7853.71 996.36 53982.67 88888.00 2018-10-25 02:01:58.000 298 7853.74 996.35 53982.68 88888.00 2018-10-25 02:01:59.000 298 7853.78 996.35 53982.68 88888.00 2018-10-25 02:02:00.000 298 7853.81 996.34 53982.69 88888.00 2018-10-25 02:02:01.000 298 7853.83 996.31 53982.70 88888.00 2018-10-25 02:02:02.000 298 7853.86 996.28 53982.71 88888.00 2018-10-25 02:02:03.000 298 7853.90 996.27 53982.70 88888.00 2018-10-25 02:02:04.000 298 7853.94 996.25 53982.70 88888.00 2018-10-25 02:02:05.000 298 7853.97 996.23 53982.71 88888.00 2018-10-25 02:02:06.000 298 7854.02 996.22 53982.73 88888.00 2018-10-25 02:02:07.000 298 7854.07 996.21 53982.75 88888.00 2018-10-25 02:02:08.000 298 7854.10 996.21 53982.76 88888.00 2018-10-25 02:02:09.000 298 7854.12 996.19 53982.76 88888.00 2018-10-25 02:02:10.000 298 7854.14 996.17 53982.75 88888.00 2018-10-25 02:02:11.000 298 7854.17 996.16 53982.75 88888.00 2018-10-25 02:02:12.000 298 7854.22 996.16 53982.76 88888.00 2018-10-25 02:02:13.000 298 7854.27 996.15 53982.78 88888.00 2018-10-25 02:02:14.000 298 7854.32 996.13 53982.81 88888.00 2018-10-25 02:02:15.000 298 7854.36 996.10 53982.83 88888.00 2018-10-25 02:02:16.000 298 7854.40 996.08 53982.83 88888.00 2018-10-25 02:02:17.000 298 7854.44 996.07 53982.84 88888.00 2018-10-25 02:02:18.000 298 7854.48 996.05 53982.85 88888.00 2018-10-25 02:02:19.000 298 7854.51 996.03 53982.86 88888.00 2018-10-25 02:02:20.000 298 7854.56 996.02 53982.87 88888.00 2018-10-25 02:02:21.000 298 7854.62 996.01 53982.88 88888.00 2018-10-25 02:02:22.000 298 7854.66 995.99 53982.89 88888.00 2018-10-25 02:02:23.000 298 7854.70 995.97 53982.91 88888.00 2018-10-25 02:02:24.000 298 7854.75 995.95 53982.92 88888.00 2018-10-25 02:02:25.000 298 7854.80 995.95 53982.93 88888.00 2018-10-25 02:02:26.000 298 7854.84 995.95 53982.94 88888.00 2018-10-25 02:02:27.000 298 7854.90 995.95 53982.96 88888.00 2018-10-25 02:02:28.000 298 7854.96 995.94 53983.00 88888.00 2018-10-25 02:02:29.000 298 7855.00 995.91 53983.01 88888.00 2018-10-25 02:02:30.000 298 7855.05 995.89 53983.01 88888.00 2018-10-25 02:02:31.000 298 7855.12 995.88 53983.02 88888.00 2018-10-25 02:02:32.000 298 7855.19 995.88 53983.03 88888.00 2018-10-25 02:02:33.000 298 7855.24 995.87 53983.04 88888.00 2018-10-25 02:02:34.000 298 7855.29 995.85 53983.08 88888.00 2018-10-25 02:02:35.000 298 7855.34 995.84 53983.10 88888.00 2018-10-25 02:02:36.000 298 7855.39 995.82 53983.10 88888.00 2018-10-25 02:02:37.000 298 7855.44 995.80 53983.10 88888.00 2018-10-25 02:02:38.000 298 7855.47 995.80 53983.11 88888.00 2018-10-25 02:02:39.000 298 7855.51 995.79 53983.12 88888.00 2018-10-25 02:02:40.000 298 7855.56 995.77 53983.12 88888.00 2018-10-25 02:02:41.000 298 7855.60 995.77 53983.13 88888.00 2018-10-25 02:02:42.000 298 7855.63 995.77 53983.14 88888.00 2018-10-25 02:02:43.000 298 7855.67 995.75 53983.13 88888.00 2018-10-25 02:02:44.000 298 7855.70 995.73 53983.12 88888.00 2018-10-25 02:02:45.000 298 7855.73 995.72 53983.11 88888.00 2018-10-25 02:02:46.000 298 7855.77 995.71 53983.11 88888.00 2018-10-25 02:02:47.000 298 7855.80 995.71 53983.11 88888.00 2018-10-25 02:02:48.000 298 7855.82 995.72 53983.12 88888.00 2018-10-25 02:02:49.000 298 7855.85 995.71 53983.12 88888.00 2018-10-25 02:02:50.000 298 7855.88 995.70 53983.12 88888.00 2018-10-25 02:02:51.000 298 7855.91 995.69 53983.12 88888.00 2018-10-25 02:02:52.000 298 7855.94 995.68 53983.12 88888.00 2018-10-25 02:02:53.000 298 7855.97 995.67 53983.12 88888.00 2018-10-25 02:02:54.000 298 7856.01 995.68 53983.12 88888.00 2018-10-25 02:02:55.000 298 7856.06 995.68 53983.12 88888.00 2018-10-25 02:02:56.000 298 7856.09 995.67 53983.12 88888.00 2018-10-25 02:02:57.000 298 7856.10 995.66 53983.12 88888.00 2018-10-25 02:02:58.000 298 7856.12 995.64 53983.13 88888.00 2018-10-25 02:02:59.000 298 7856.15 995.64 53983.14 88888.00 2018-10-25 02:03:00.000 298 7856.18 995.64 53983.13 88888.00 2018-10-25 02:03:01.000 298 7856.20 995.62 53983.12 88888.00 2018-10-25 02:03:02.000 298 7856.23 995.62 53983.13 88888.00 2018-10-25 02:03:03.000 298 7856.26 995.63 53983.15 88888.00 2018-10-25 02:03:04.000 298 7856.27 995.61 53983.14 88888.00 2018-10-25 02:03:05.000 298 7856.27 995.61 53983.13 88888.00 2018-10-25 02:03:06.000 298 7856.27 995.59 53983.14 88888.00 2018-10-25 02:03:07.000 298 7856.28 995.58 53983.15 88888.00 2018-10-25 02:03:08.000 298 7856.31 995.58 53983.16 88888.00 2018-10-25 02:03:09.000 298 7856.34 995.57 53983.16 88888.00 2018-10-25 02:03:10.000 298 7856.37 995.55 53983.16 88888.00 2018-10-25 02:03:11.000 298 7856.39 995.56 53983.16 88888.00 2018-10-25 02:03:12.000 298 7856.41 995.56 53983.18 88888.00 2018-10-25 02:03:13.000 298 7856.43 995.54 53983.19 88888.00 2018-10-25 02:03:14.000 298 7856.45 995.52 53983.20 88888.00 2018-10-25 02:03:15.000 298 7856.46 995.53 53983.20 88888.00 2018-10-25 02:03:16.000 298 7856.48 995.53 53983.21 88888.00 2018-10-25 02:03:17.000 298 7856.52 995.53 53983.22 88888.00 2018-10-25 02:03:18.000 298 7856.55 995.53 53983.23 88888.00 2018-10-25 02:03:19.000 298 7856.57 995.53 53983.25 88888.00 2018-10-25 02:03:20.000 298 7856.58 995.52 53983.25 88888.00 2018-10-25 02:03:21.000 298 7856.61 995.53 53983.27 88888.00 2018-10-25 02:03:22.000 298 7856.64 995.52 53983.27 88888.00 2018-10-25 02:03:23.000 298 7856.66 995.51 53983.28 88888.00 2018-10-25 02:03:24.000 298 7856.68 995.51 53983.30 88888.00 2018-10-25 02:03:25.000 298 7856.72 995.51 53983.32 88888.00 2018-10-25 02:03:26.000 298 7856.75 995.51 53983.32 88888.00 2018-10-25 02:03:27.000 298 7856.77 995.51 53983.34 88888.00 2018-10-25 02:03:28.000 298 7856.80 995.50 53983.36 88888.00 2018-10-25 02:03:29.000 298 7856.85 995.49 53983.38 88888.00 2018-10-25 02:03:30.000 298 7856.88 995.49 53983.40 88888.00 2018-10-25 02:03:31.000 298 7856.90 995.50 53983.41 88888.00 2018-10-25 02:03:32.000 298 7856.92 995.51 53983.43 88888.00 2018-10-25 02:03:33.000 298 7856.94 995.50 53983.44 88888.00 2018-10-25 02:03:34.000 298 7856.96 995.48 53983.44 88888.00 2018-10-25 02:03:35.000 298 7856.98 995.48 53983.45 88888.00 2018-10-25 02:03:36.000 298 7857.02 995.48 53983.47 88888.00 2018-10-25 02:03:37.000 298 7857.05 995.47 53983.49 88888.00 2018-10-25 02:03:38.000 298 7857.07 995.48 53983.51 88888.00 2018-10-25 02:03:39.000 298 7857.10 995.46 53983.54 88888.00 2018-10-25 02:03:40.000 298 7857.14 995.43 53983.57 88888.00 2018-10-25 02:03:41.000 298 7857.17 995.41 53983.59 88888.00 2018-10-25 02:03:42.000 298 7857.20 995.40 53983.59 88888.00 2018-10-25 02:03:43.000 298 7857.22 995.40 53983.61 88888.00 2018-10-25 02:03:44.000 298 7857.25 995.37 53983.64 88888.00 2018-10-25 02:03:45.000 298 7857.29 995.34 53983.67 88888.00 2018-10-25 02:03:46.000 298 7857.34 995.33 53983.70 88888.00 2018-10-25 02:03:47.000 298 7857.38 995.32 53983.73 88888.00 2018-10-25 02:03:48.000 298 7857.41 995.30 53983.75 88888.00 2018-10-25 02:03:49.000 298 7857.44 995.27 53983.76 88888.00 2018-10-25 02:03:50.000 298 7857.46 995.24 53983.77 88888.00 2018-10-25 02:03:51.000 298 7857.48 995.21 53983.79 88888.00 2018-10-25 02:03:52.000 298 7857.51 995.19 53983.82 88888.00 2018-10-25 02:03:53.000 298 7857.54 995.18 53983.83 88888.00 2018-10-25 02:03:54.000 298 7857.55 995.16 53983.84 88888.00 2018-10-25 02:03:55.000 298 7857.58 995.14 53983.85 88888.00 2018-10-25 02:03:56.000 298 7857.61 995.11 53983.86 88888.00 2018-10-25 02:03:57.000 298 7857.63 995.08 53983.86 88888.00 2018-10-25 02:03:58.000 298 7857.63 995.06 53983.86 88888.00 2018-10-25 02:03:59.000 298 7857.64 995.05 53983.88 88888.00 2018-10-25 02:04:00.000 298 7857.68 995.04 53983.88 88888.00 2018-10-25 02:04:01.000 298 7857.71 995.02 53983.89 88888.00 2018-10-25 02:04:02.000 298 7857.72 995.00 53983.90 88888.00 2018-10-25 02:04:03.000 298 7857.73 994.99 53983.92 88888.00 2018-10-25 02:04:04.000 298 7857.74 994.98 53983.94 88888.00 2018-10-25 02:04:05.000 298 7857.76 994.98 53983.95 88888.00 2018-10-25 02:04:06.000 298 7857.78 994.97 53983.94 88888.00 2018-10-25 02:04:07.000 298 7857.80 994.97 53983.94 88888.00 2018-10-25 02:04:08.000 298 7857.82 994.96 53983.95 88888.00 2018-10-25 02:04:09.000 298 7857.82 994.96 53983.95 88888.00 2018-10-25 02:04:10.000 298 7857.83 994.97 53983.95 88888.00 2018-10-25 02:04:11.000 298 7857.86 994.98 53983.95 88888.00 2018-10-25 02:04:12.000 298 7857.88 994.99 53983.94 88888.00 2018-10-25 02:04:13.000 298 7857.91 994.99 53983.95 88888.00 2018-10-25 02:04:14.000 298 7857.94 994.99 53983.96 88888.00 2018-10-25 02:04:15.000 298 7857.96 995.01 53983.97 88888.00 2018-10-25 02:04:16.000 298 7857.97 995.02 53983.97 88888.00 2018-10-25 02:04:17.000 298 7857.98 995.04 53983.97 88888.00 2018-10-25 02:04:18.000 298 7857.99 995.04 53983.95 88888.00 2018-10-25 02:04:19.000 298 7857.98 995.04 53983.95 88888.00 2018-10-25 02:04:20.000 298 7857.99 995.05 53983.95 88888.00 2018-10-25 02:04:21.000 298 7858.02 995.07 53983.93 88888.00 2018-10-25 02:04:22.000 298 7858.04 995.08 53983.93 88888.00 2018-10-25 02:04:23.000 298 7858.04 995.08 53983.93 88888.00 2018-10-25 02:04:24.000 298 7858.03 995.09 53983.92 88888.00 2018-10-25 02:04:25.000 298 7858.03 995.09 53983.91 88888.00 2018-10-25 02:04:26.000 298 7858.03 995.08 53983.90 88888.00 2018-10-25 02:04:27.000 298 7858.04 995.06 53983.90 88888.00 2018-10-25 02:04:28.000 298 7858.04 995.06 53983.90 88888.00 2018-10-25 02:04:29.000 298 7858.03 995.05 53983.90 88888.00 2018-10-25 02:04:30.000 298 7858.04 995.03 53983.89 88888.00 2018-10-25 02:04:31.000 298 7858.05 995.02 53983.88 88888.00 2018-10-25 02:04:32.000 298 7858.05 995.02 53983.89 88888.00 2018-10-25 02:04:33.000 298 7858.07 995.00 53983.91 88888.00 2018-10-25 02:04:34.000 298 7858.09 994.99 53983.92 88888.00 2018-10-25 02:04:35.000 298 7858.09 994.98 53983.92 88888.00 2018-10-25 02:04:36.000 298 7858.09 994.97 53983.90 88888.00 2018-10-25 02:04:37.000 298 7858.10 994.94 53983.89 88888.00 2018-10-25 02:04:38.000 298 7858.10 994.91 53983.89 88888.00 2018-10-25 02:04:39.000 298 7858.12 994.88 53983.89 88888.00 2018-10-25 02:04:40.000 298 7858.13 994.87 53983.91 88888.00 2018-10-25 02:04:41.000 298 7858.14 994.84 53983.93 88888.00 2018-10-25 02:04:42.000 298 7858.16 994.82 53983.95 88888.00 2018-10-25 02:04:43.000 298 7858.20 994.81 53983.94 88888.00 2018-10-25 02:04:44.000 298 7858.22 994.80 53983.95 88888.00 2018-10-25 02:04:45.000 298 7858.24 994.76 53983.96 88888.00 2018-10-25 02:04:46.000 298 7858.25 994.72 53983.98 88888.00 2018-10-25 02:04:47.000 298 7858.28 994.70 53983.98 88888.00 2018-10-25 02:04:48.000 298 7858.31 994.68 53984.00 88888.00 2018-10-25 02:04:49.000 298 7858.30 994.64 53984.00 88888.00 2018-10-25 02:04:50.000 298 7858.29 994.60 53983.99 88888.00 2018-10-25 02:04:51.000 298 7858.33 994.58 53983.98 88888.00 2018-10-25 02:04:52.000 298 7858.37 994.57 53984.00 88888.00 2018-10-25 02:04:53.000 298 7858.40 994.56 53984.02 88888.00 2018-10-25 02:04:54.000 298 7858.42 994.54 53984.04 88888.00 2018-10-25 02:04:55.000 298 7858.44 994.53 53984.04 88888.00 2018-10-25 02:04:56.000 298 7858.44 994.49 53984.02 88888.00 2018-10-25 02:04:57.000 298 7858.45 994.46 53984.03 88888.00 2018-10-25 02:04:58.000 298 7858.47 994.44 53984.04 88888.00 2018-10-25 02:04:59.000 298 7858.49 994.43 53984.03 88888.00 2018-10-25 02:05:00.000 298 7858.53 994.45 53984.02 88888.00 2018-10-25 02:05:01.000 298 7858.58 994.47 53984.03 88888.00 2018-10-25 02:05:02.000 298 7858.60 994.47 53984.03 88888.00 2018-10-25 02:05:03.000 298 7858.62 994.46 53984.04 88888.00 2018-10-25 02:05:04.000 298 7858.65 994.47 53984.04 88888.00 2018-10-25 02:05:05.000 298 7858.67 994.49 53984.04 88888.00 2018-10-25 02:05:06.000 298 7858.68 994.48 53984.02 88888.00 2018-10-25 02:05:07.000 298 7858.71 994.48 53984.02 88888.00 2018-10-25 02:05:08.000 298 7858.75 994.49 53984.02 88888.00 2018-10-25 02:05:09.000 298 7858.77 994.50 53984.02 88888.00 2018-10-25 02:05:10.000 298 7858.79 994.51 53984.03 88888.00 2018-10-25 02:05:11.000 298 7858.82 994.52 53984.04 88888.00 2018-10-25 02:05:12.000 298 7858.86 994.53 53984.04 88888.00 2018-10-25 02:05:13.000 298 7858.88 994.53 53984.04 88888.00 2018-10-25 02:05:14.000 298 7858.90 994.53 53984.05 88888.00 2018-10-25 02:05:15.000 298 7858.93 994.50 53984.06 88888.00 2018-10-25 02:05:16.000 298 7858.95 994.49 53984.06 88888.00 2018-10-25 02:05:17.000 298 7858.96 994.48 53984.06 88888.00 2018-10-25 02:05:18.000 298 7858.98 994.46 53984.05 88888.00 2018-10-25 02:05:19.000 298 7858.99 994.44 53984.05 88888.00 2018-10-25 02:05:20.000 298 7859.01 994.43 53984.04 88888.00 2018-10-25 02:05:21.000 298 7859.02 994.42 53984.04 88888.00 2018-10-25 02:05:22.000 298 7859.04 994.42 53984.04 88888.00 2018-10-25 02:05:23.000 298 7859.06 994.40 53984.04 88888.00 2018-10-25 02:05:24.000 298 7859.07 994.35 53984.04 88888.00 2018-10-25 02:05:25.000 298 7859.07 994.31 53984.05 88888.00 2018-10-25 02:05:26.000 298 7859.08 994.29 53984.06 88888.00 2018-10-25 02:05:27.000 298 7859.09 994.24 53984.06 88888.00 2018-10-25 02:05:28.000 298 7859.10 994.20 53984.06 88888.00 2018-10-25 02:05:29.000 298 7859.11 994.17 53984.05 88888.00 2018-10-25 02:05:30.000 298 7859.12 994.15 53984.05 88888.00 2018-10-25 02:05:31.000 298 7859.12 994.12 53984.04 88888.00 2018-10-25 02:05:32.000 298 7859.13 994.10 53984.04 88888.00 2018-10-25 02:05:33.000 298 7859.15 994.08 53984.04 88888.00 2018-10-25 02:05:34.000 298 7859.16 994.07 53984.04 88888.00 2018-10-25 02:05:35.000 298 7859.19 994.05 53984.04 88888.00 2018-10-25 02:05:36.000 298 7859.20 994.02 53984.06 88888.00 2018-10-25 02:05:37.000 298 7859.21 994.00 53984.07 88888.00 2018-10-25 02:05:38.000 298 7859.23 993.98 53984.08 88888.00 2018-10-25 02:05:39.000 298 7859.26 993.98 53984.08 88888.00 2018-10-25 02:05:40.000 298 7859.30 993.97 53984.08 88888.00 2018-10-25 02:05:41.000 298 7859.32 993.96 53984.10 88888.00 2018-10-25 02:05:42.000 298 7859.36 993.97 53984.11 88888.00 2018-10-25 02:05:43.000 298 7859.40 993.99 53984.12 88888.00 2018-10-25 02:05:44.000 298 7859.42 993.99 53984.14 88888.00 2018-10-25 02:05:45.000 298 7859.45 994.00 53984.16 88888.00 2018-10-25 02:05:46.000 298 7859.49 994.01 53984.17 88888.00 2018-10-25 02:05:47.000 298 7859.52 994.02 53984.19 88888.00 2018-10-25 02:05:48.000 298 7859.55 994.01 53984.20 88888.00 2018-10-25 02:05:49.000 298 7859.58 994.00 53984.21 88888.00 2018-10-25 02:05:50.000 298 7859.59 994.00 53984.22 88888.00 2018-10-25 02:05:51.000 298 7859.61 994.01 53984.23 88888.00 2018-10-25 02:05:52.000 298 7859.63 994.02 53984.23 88888.00 2018-10-25 02:05:53.000 298 7859.64 994.03 53984.23 88888.00 2018-10-25 02:05:54.000 298 7859.65 994.02 53984.24 88888.00 2018-10-25 02:05:55.000 298 7859.67 994.03 53984.24 88888.00 2018-10-25 02:05:56.000 298 7859.70 994.05 53984.23 88888.00 2018-10-25 02:05:57.000 298 7859.71 994.06 53984.23 88888.00 2018-10-25 02:05:58.000 298 7859.70 994.06 53984.24 88888.00 2018-10-25 02:05:59.000 298 7859.69 994.05 53984.22 88888.00 2018-10-25 02:06:00.000 298 7859.70 994.04 53984.21 88888.00 2018-10-25 02:06:01.000 298 7859.69 994.05 53984.22 88888.00 2018-10-25 02:06:02.000 298 7859.69 994.06 53984.20 88888.00 2018-10-25 02:06:03.000 298 7859.69 994.07 53984.19 88888.00 2018-10-25 02:06:04.000 298 7859.70 994.09 53984.20 88888.00 2018-10-25 02:06:05.000 298 7859.68 994.09 53984.20 88888.00 2018-10-25 02:06:06.000 298 7859.66 994.09 53984.18 88888.00 2018-10-25 02:06:07.000 298 7859.64 994.10 53984.18 88888.00 2018-10-25 02:06:08.000 298 7859.63 994.09 53984.18 88888.00 2018-10-25 02:06:09.000 298 7859.63 994.09 53984.19 88888.00 2018-10-25 02:06:10.000 298 7859.64 994.11 53984.17 88888.00 2018-10-25 02:06:11.000 298 7859.65 994.13 53984.15 88888.00 2018-10-25 02:06:12.000 298 7859.65 994.15 53984.16 88888.00 2018-10-25 02:06:13.000 298 7859.62 994.16 53984.16 88888.00 2018-10-25 02:06:14.000 298 7859.61 994.16 53984.15 88888.00 2018-10-25 02:06:15.000 298 7859.60 994.17 53984.15 88888.00 2018-10-25 02:06:16.000 298 7859.60 994.20 53984.14 88888.00 2018-10-25 02:06:17.000 298 7859.59 994.22 53984.13 88888.00 2018-10-25 02:06:18.000 298 7859.59 994.22 53984.13 88888.00 2018-10-25 02:06:19.000 298 7859.58 994.23 53984.13 88888.00 2018-10-25 02:06:20.000 298 7859.55 994.26 53984.12 88888.00 2018-10-25 02:06:21.000 298 7859.54 994.27 53984.11 88888.00 2018-10-25 02:06:22.000 298 7859.52 994.29 53984.11 88888.00 2018-10-25 02:06:23.000 298 7859.51 994.31 53984.11 88888.00 2018-10-25 02:06:24.000 298 7859.51 994.32 53984.11 88888.00 2018-10-25 02:06:25.000 298 7859.49 994.34 53984.11 88888.00 2018-10-25 02:06:26.000 298 7859.47 994.36 53984.10 88888.00 2018-10-25 02:06:27.000 298 7859.47 994.39 53984.10 88888.00 2018-10-25 02:06:28.000 298 7859.46 994.42 53984.10 88888.00 2018-10-25 02:06:29.000 298 7859.44 994.45 53984.10 88888.00 2018-10-25 02:06:30.000 298 7859.43 994.46 53984.09 88888.00 2018-10-25 02:06:31.000 298 7859.42 994.47 53984.08 88888.00 2018-10-25 02:06:32.000 298 7859.41 994.50 53984.07 88888.00 2018-10-25 02:06:33.000 298 7859.40 994.53 53984.06 88888.00 2018-10-25 02:06:34.000 298 7859.37 994.55 53984.04 88888.00 2018-10-25 02:06:35.000 298 7859.34 994.58 53984.02 88888.00 2018-10-25 02:06:36.000 298 7859.32 994.62 53984.00 88888.00 2018-10-25 02:06:37.000 298 7859.29 994.65 53983.99 88888.00 2018-10-25 02:06:38.000 298 7859.26 994.68 53983.98 88888.00 2018-10-25 02:06:39.000 298 7859.23 994.72 53983.97 88888.00 2018-10-25 02:06:40.000 298 7859.21 994.75 53983.98 88888.00 2018-10-25 02:06:41.000 298 7859.19 994.78 53983.96 88888.00 2018-10-25 02:06:42.000 298 7859.14 994.81 53983.91 88888.00 2018-10-25 02:06:43.000 298 7859.10 994.85 53983.90 88888.00 2018-10-25 02:06:44.000 298 7859.09 994.87 53983.88 88888.00 2018-10-25 02:06:45.000 298 7859.06 994.90 53983.87 88888.00 2018-10-25 02:06:46.000 298 7859.03 994.95 53983.88 88888.00 2018-10-25 02:06:47.000 298 7859.01 995.00 53983.87 88888.00 2018-10-25 02:06:48.000 298 7858.98 995.01 53983.86 88888.00 2018-10-25 02:06:49.000 298 7858.94 995.01 53983.86 88888.00 2018-10-25 02:06:50.000 298 7858.91 995.05 53983.86 88888.00 2018-10-25 02:06:51.000 298 7858.88 995.08 53983.84 88888.00 2018-10-25 02:06:52.000 298 7858.86 995.10 53983.83 88888.00 2018-10-25 02:06:53.000 298 7858.84 995.12 53983.84 88888.00 2018-10-25 02:06:54.000 298 7858.83 995.13 53983.84 88888.00 2018-10-25 02:06:55.000 298 7858.81 995.14 53983.83 88888.00 2018-10-25 02:06:56.000 298 7858.79 995.16 53983.82 88888.00 2018-10-25 02:06:57.000 298 7858.76 995.18 53983.84 88888.00 2018-10-25 02:06:58.000 298 7858.74 995.19 53983.84 88888.00 2018-10-25 02:06:59.000 298 7858.72 995.20 53983.84 88888.00 2018-10-25 02:07:00.000 298 7858.71 995.21 53983.84 88888.00 2018-10-25 02:07:01.000 298 7858.68 995.23 53983.84 88888.00 2018-10-25 02:07:02.000 298 7858.66 995.24 53983.84 88888.00 2018-10-25 02:07:03.000 298 7858.65 995.25 53983.85 88888.00 2018-10-25 02:07:04.000 298 7858.63 995.25 53983.85 88888.00 2018-10-25 02:07:05.000 298 7858.63 995.26 53983.85 88888.00 2018-10-25 02:07:06.000 298 7858.63 995.26 53983.85 88888.00 2018-10-25 02:07:07.000 298 7858.64 995.26 53983.86 88888.00 2018-10-25 02:07:08.000 298 7858.63 995.28 53983.89 88888.00 2018-10-25 02:07:09.000 298 7858.64 995.29 53983.91 88888.00 2018-10-25 02:07:10.000 298 7858.65 995.29 53983.93 88888.00 2018-10-25 02:07:11.000 298 7858.65 995.31 53983.95 88888.00 2018-10-25 02:07:12.000 298 7858.66 995.33 53983.95 88888.00 2018-10-25 02:07:13.000 298 7858.68 995.32 53983.97 88888.00 2018-10-25 02:07:14.000 298 7858.70 995.34 53984.00 88888.00 2018-10-25 02:07:15.000 298 7858.71 995.37 53984.02 88888.00 2018-10-25 02:07:16.000 298 7858.74 995.38 53984.04 88888.00 2018-10-25 02:07:17.000 298 7858.76 995.38 53984.06 88888.00 2018-10-25 02:07:18.000 298 7858.77 995.43 53984.09 88888.00 2018-10-25 02:07:19.000 298 7858.80 995.47 53984.10 88888.00 2018-10-25 02:07:20.000 298 7858.83 995.48 53984.11 88888.00 2018-10-25 02:07:21.000 298 7858.85 995.49 53984.14 88888.00 2018-10-25 02:07:22.000 298 7858.88 995.52 53984.17 88888.00 2018-10-25 02:07:23.000 298 7858.91 995.55 53984.19 88888.00 2018-10-25 02:07:24.000 298 7858.96 995.58 53984.22 88888.00 2018-10-25 02:07:25.000 298 7859.00 995.62 53984.24 88888.00 2018-10-25 02:07:26.000 298 7859.03 995.64 53984.26 88888.00 2018-10-25 02:07:27.000 298 7859.07 995.67 53984.29 88888.00 2018-10-25 02:07:28.000 298 7859.10 995.69 53984.32 88888.00 2018-10-25 02:07:29.000 298 7859.15 995.72 53984.34 88888.00 2018-10-25 02:07:30.000 298 7859.19 995.74 53984.36 88888.00 2018-10-25 02:07:31.000 298 7859.22 995.76 53984.39 88888.00 2018-10-25 02:07:32.000 298 7859.25 995.76 53984.42 88888.00 2018-10-25 02:07:33.000 298 7859.28 995.77 53984.45 88888.00 2018-10-25 02:07:34.000 298 7859.33 995.80 53984.48 88888.00 2018-10-25 02:07:35.000 298 7859.39 995.82 53984.51 88888.00 2018-10-25 02:07:36.000 298 7859.42 995.82 53984.54 88888.00 2018-10-25 02:07:37.000 298 7859.44 995.83 53984.56 88888.00 2018-10-25 02:07:38.000 298 7859.48 995.84 53984.59 88888.00 2018-10-25 02:07:39.000 298 7859.52 995.84 53984.62 88888.00 2018-10-25 02:07:40.000 298 7859.56 995.83 53984.66 88888.00 2018-10-25 02:07:41.000 298 7859.61 995.84 53984.67 88888.00 2018-10-25 02:07:42.000 298 7859.67 995.87 53984.70 88888.00 2018-10-25 02:07:43.000 298 7859.72 995.88 53984.73 88888.00 2018-10-25 02:07:44.000 298 7859.75 995.88 53984.77 88888.00 2018-10-25 02:07:45.000 298 7859.78 995.88 53984.79 88888.00 2018-10-25 02:07:46.000 298 7859.83 995.89 53984.81 88888.00 2018-10-25 02:07:47.000 298 7859.87 995.88 53984.84 88888.00 2018-10-25 02:07:48.000 298 7859.90 995.89 53984.86 88888.00 2018-10-25 02:07:49.000 298 7859.95 995.89 53984.88 88888.00 2018-10-25 02:07:50.000 298 7859.99 995.88 53984.92 88888.00 2018-10-25 02:07:51.000 298 7860.03 995.87 53984.94 88888.00 2018-10-25 02:07:52.000 298 7860.07 995.87 53984.96 88888.00 2018-10-25 02:07:53.000 298 7860.11 995.87 53985.00 88888.00 2018-10-25 02:07:54.000 298 7860.14 995.85 53985.02 88888.00 2018-10-25 02:07:55.000 298 7860.16 995.85 53985.04 88888.00 2018-10-25 02:07:56.000 298 7860.21 995.84 53985.06 88888.00 2018-10-25 02:07:57.000 298 7860.26 995.81 53985.09 88888.00 2018-10-25 02:07:58.000 298 7860.28 995.79 53985.13 88888.00 2018-10-25 02:07:59.000 298 7860.32 995.80 53985.15 88888.00 2018-10-25 02:08:00.000 298 7860.36 995.77 53985.16 88888.00 2018-10-25 02:08:01.000 298 7860.37 995.74 53985.18 88888.00 2018-10-25 02:08:02.000 298 7860.38 995.73 53985.20 88888.00 2018-10-25 02:08:03.000 298 7860.41 995.73 53985.22 88888.00 2018-10-25 02:08:04.000 298 7860.44 995.72 53985.25 88888.00 2018-10-25 02:08:05.000 298 7860.45 995.70 53985.26 88888.00 2018-10-25 02:08:06.000 298 7860.47 995.68 53985.26 88888.00 2018-10-25 02:08:07.000 298 7860.49 995.65 53985.26 88888.00 2018-10-25 02:08:08.000 298 7860.51 995.62 53985.27 88888.00 2018-10-25 02:08:09.000 298 7860.52 995.62 53985.29 88888.00 2018-10-25 02:08:10.000 298 7860.53 995.60 53985.30 88888.00 2018-10-25 02:08:11.000 298 7860.54 995.59 53985.31 88888.00 2018-10-25 02:08:12.000 298 7860.53 995.58 53985.31 88888.00 2018-10-25 02:08:13.000 298 7860.55 995.57 53985.30 88888.00 2018-10-25 02:08:14.000 298 7860.56 995.55 53985.31 88888.00 2018-10-25 02:08:15.000 298 7860.56 995.54 53985.32 88888.00 2018-10-25 02:08:16.000 298 7860.57 995.54 53985.32 88888.00 2018-10-25 02:08:17.000 298 7860.58 995.52 53985.33 88888.00 2018-10-25 02:08:18.000 298 7860.59 995.52 53985.34 88888.00 2018-10-25 02:08:19.000 298 7860.61 995.53 53985.34 88888.00 2018-10-25 02:08:20.000 298 7860.63 995.54 53985.34 88888.00 2018-10-25 02:08:21.000 298 7860.65 995.54 53985.34 88888.00 2018-10-25 02:08:22.000 298 7860.66 995.55 53985.34 88888.00 2018-10-25 02:08:23.000 298 7860.67 995.55 53985.35 88888.00 2018-10-25 02:08:24.000 298 7860.69 995.54 53985.36 88888.00 2018-10-25 02:08:25.000 298 7860.71 995.56 53985.36 88888.00 2018-10-25 02:08:26.000 298 7860.73 995.57 53985.36 88888.00 2018-10-25 02:08:27.000 298 7860.76 995.56 53985.36 88888.00 2018-10-25 02:08:28.000 298 7860.77 995.55 53985.36 88888.00 2018-10-25 02:08:29.000 298 7860.77 995.55 53985.37 88888.00 2018-10-25 02:08:30.000 298 7860.79 995.55 53985.37 88888.00 2018-10-25 02:08:31.000 298 7860.81 995.55 53985.36 88888.00 2018-10-25 02:08:32.000 298 7860.83 995.54 53985.36 88888.00 2018-10-25 02:08:33.000 298 7860.83 995.54 53985.36 88888.00 2018-10-25 02:08:34.000 298 7860.85 995.56 53985.37 88888.00 2018-10-25 02:08:35.000 298 7860.87 995.56 53985.38 88888.00 2018-10-25 02:08:36.000 298 7860.88 995.54 53985.38 88888.00 2018-10-25 02:08:37.000 298 7860.89 995.53 53985.39 88888.00 2018-10-25 02:08:38.000 298 7860.92 995.54 53985.40 88888.00 2018-10-25 02:08:39.000 298 7860.95 995.52 53985.41 88888.00 2018-10-25 02:08:40.000 298 7860.97 995.50 53985.41 88888.00 2018-10-25 02:08:41.000 298 7861.00 995.50 53985.42 88888.00 2018-10-25 02:08:42.000 298 7861.03 995.50 53985.43 88888.00 2018-10-25 02:08:43.000 298 7861.06 995.50 53985.44 88888.00 2018-10-25 02:08:44.000 298 7861.09 995.48 53985.45 88888.00 2018-10-25 02:08:45.000 298 7861.13 995.45 53985.45 88888.00 2018-10-25 02:08:46.000 298 7861.16 995.43 53985.45 88888.00 2018-10-25 02:08:47.000 298 7861.17 995.41 53985.48 88888.00 2018-10-25 02:08:48.000 298 7861.19 995.39 53985.50 88888.00 2018-10-25 02:08:49.000 298 7861.24 995.37 53985.52 88888.00 2018-10-25 02:08:50.000 298 7861.27 995.35 53985.54 88888.00 2018-10-25 02:08:51.000 298 7861.29 995.34 53985.55 88888.00 2018-10-25 02:08:52.000 298 7861.33 995.31 53985.55 88888.00 2018-10-25 02:08:53.000 298 7861.36 995.28 53985.54 88888.00 2018-10-25 02:08:54.000 298 7861.38 995.25 53985.54 88888.00 2018-10-25 02:08:55.000 298 7861.40 995.22 53985.56 88888.00 2018-10-25 02:08:56.000 298 7861.43 995.19 53985.58 88888.00 2018-10-25 02:08:57.000 298 7861.45 995.16 53985.58 88888.00 2018-10-25 02:08:58.000 298 7861.47 995.13 53985.59 88888.00 2018-10-25 02:08:59.000 298 7861.49 995.11 53985.60 88888.00 2018-10-25 02:09:00.000 298 7861.53 995.09 53985.62 88888.00 2018-10-25 02:09:01.000 298 7861.56 995.06 53985.63 88888.00 2018-10-25 02:09:02.000 298 7861.57 995.03 53985.64 88888.00 2018-10-25 02:09:03.000 298 7861.60 995.02 53985.65 88888.00 2018-10-25 02:09:04.000 298 7861.62 994.99 53985.66 88888.00 2018-10-25 02:09:05.000 298 7861.64 994.95 53985.65 88888.00 2018-10-25 02:09:06.000 298 7861.67 994.92 53985.65 88888.00 2018-10-25 02:09:07.000 298 7861.70 994.88 53985.65 88888.00 2018-10-25 02:09:08.000 298 7861.73 994.86 53985.66 88888.00 2018-10-25 02:09:09.000 298 7861.74 994.84 53985.66 88888.00 2018-10-25 02:09:10.000 298 7861.74 994.83 53985.67 88888.00 2018-10-25 02:09:11.000 298 7861.76 994.81 53985.66 88888.00 2018-10-25 02:09:12.000 298 7861.78 994.78 53985.66 88888.00 2018-10-25 02:09:13.000 298 7861.80 994.76 53985.65 88888.00 2018-10-25 02:09:14.000 298 7861.82 994.75 53985.64 88888.00 2018-10-25 02:09:15.000 298 7861.82 994.74 53985.62 88888.00 2018-10-25 02:09:16.000 298 7861.84 994.72 53985.62 88888.00 2018-10-25 02:09:17.000 298 7861.86 994.69 53985.62 88888.00 2018-10-25 02:09:18.000 298 7861.85 994.66 53985.61 88888.00 2018-10-25 02:09:19.000 298 7861.85 994.63 53985.61 88888.00 2018-10-25 02:09:20.000 298 7861.87 994.61 53985.61 88888.00 2018-10-25 02:09:21.000 298 7861.88 994.61 53985.60 88888.00 2018-10-25 02:09:22.000 298 7861.89 994.58 53985.59 88888.00 2018-10-25 02:09:23.000 298 7861.90 994.56 53985.60 88888.00 2018-10-25 02:09:24.000 298 7861.90 994.55 53985.58 88888.00 2018-10-25 02:09:25.000 298 7861.92 994.54 53985.57 88888.00 2018-10-25 02:09:26.000 298 7861.92 994.51 53985.57 88888.00 2018-10-25 02:09:27.000 298 7861.92 994.48 53985.57 88888.00 2018-10-25 02:09:28.000 298 7861.92 994.45 53985.57 88888.00 2018-10-25 02:09:29.000 298 7861.94 994.42 53985.58 88888.00 2018-10-25 02:09:30.000 298 7861.96 994.40 53985.57 88888.00 2018-10-25 02:09:31.000 298 7861.97 994.40 53985.55 88888.00 2018-10-25 02:09:32.000 298 7861.97 994.38 53985.55 88888.00 2018-10-25 02:09:33.000 298 7861.96 994.34 53985.54 88888.00 2018-10-25 02:09:34.000 298 7861.96 994.31 53985.52 88888.00 2018-10-25 02:09:35.000 298 7861.97 994.30 53985.50 88888.00 2018-10-25 02:09:36.000 298 7861.98 994.29 53985.49 88888.00 2018-10-25 02:09:37.000 298 7861.98 994.28 53985.48 88888.00 2018-10-25 02:09:38.000 298 7861.98 994.25 53985.48 88888.00 2018-10-25 02:09:39.000 298 7861.97 994.22 53985.47 88888.00 2018-10-25 02:09:40.000 298 7861.96 994.20 53985.45 88888.00 2018-10-25 02:09:41.000 298 7861.96 994.19 53985.43 88888.00 2018-10-25 02:09:42.000 298 7861.96 994.19 53985.41 88888.00 2018-10-25 02:09:43.000 298 7861.94 994.18 53985.40 88888.00 2018-10-25 02:09:44.000 298 7861.95 994.17 53985.40 88888.00 2018-10-25 02:09:45.000 298 7861.95 994.17 53985.39 88888.00 2018-10-25 02:09:46.000 298 7861.95 994.17 53985.38 88888.00 2018-10-25 02:09:47.000 298 7861.96 994.14 53985.36 88888.00 2018-10-25 02:09:48.000 298 7861.96 994.13 53985.35 88888.00 2018-10-25 02:09:49.000 298 7861.95 994.13 53985.34 88888.00 2018-10-25 02:09:50.000 298 7861.96 994.11 53985.33 88888.00 2018-10-25 02:09:51.000 298 7861.97 994.09 53985.34 88888.00 2018-10-25 02:09:52.000 298 7861.97 994.08 53985.34 88888.00 2018-10-25 02:09:53.000 298 7861.97 994.07 53985.32 88888.00 2018-10-25 02:09:54.000 298 7861.97 994.05 53985.30 88888.00 2018-10-25 02:09:55.000 298 7861.96 994.03 53985.29 88888.00 2018-10-25 02:09:56.000 298 7861.96 994.02 53985.26 88888.00 2018-10-25 02:09:57.000 298 7861.97 994.00 53985.24 88888.00 2018-10-25 02:09:58.000 298 7861.97 993.98 53985.23 88888.00 2018-10-25 02:09:59.000 298 7861.95 993.95 53985.24 88888.00 2018-10-25 02:10:00.000 298 7861.95 993.93 53985.24 88888.00 2018-10-25 02:10:01.000 298 7861.97 993.92 53985.22 88888.00 2018-10-25 02:10:02.000 298 7861.97 993.91 53985.21 88888.00 2018-10-25 02:10:03.000 298 7861.96 993.89 53985.21 88888.00 2018-10-25 02:10:04.000 298 7861.95 993.88 53985.20 88888.00 2018-10-25 02:10:05.000 298 7861.95 993.85 53985.18 88888.00 2018-10-25 02:10:06.000 298 7861.93 993.81 53985.18 88888.00 2018-10-25 02:10:07.000 298 7861.92 993.80 53985.15 88888.00 2018-10-25 02:10:08.000 298 7861.90 993.78 53985.14 88888.00 2018-10-25 02:10:09.000 298 7861.89 993.75 53985.13 88888.00 2018-10-25 02:10:10.000 298 7861.89 993.71 53985.12 88888.00 2018-10-25 02:10:11.000 298 7861.88 993.69 53985.11 88888.00 2018-10-25 02:10:12.000 298 7861.88 993.67 53985.11 88888.00 2018-10-25 02:10:13.000 298 7861.89 993.64 53985.12 88888.00 2018-10-25 02:10:14.000 298 7861.89 993.61 53985.11 88888.00 2018-10-25 02:10:15.000 298 7861.90 993.58 53985.11 88888.00 2018-10-25 02:10:16.000 298 7861.92 993.57 53985.11 88888.00 2018-10-25 02:10:17.000 298 7861.92 993.55 53985.11 88888.00 2018-10-25 02:10:18.000 298 7861.92 993.52 53985.11 88888.00 2018-10-25 02:10:19.000 298 7861.92 993.49 53985.10 88888.00 2018-10-25 02:10:20.000 298 7861.92 993.47 53985.09 88888.00 2018-10-25 02:10:21.000 298 7861.93 993.47 53985.09 88888.00 2018-10-25 02:10:22.000 298 7861.92 993.45 53985.07 88888.00 2018-10-25 02:10:23.000 298 7861.91 993.44 53985.05 88888.00 2018-10-25 02:10:24.000 298 7861.90 993.43 53985.04 88888.00 2018-10-25 02:10:25.000 298 7861.90 993.43 53985.03 88888.00 2018-10-25 02:10:26.000 298 7861.92 993.42 53985.03 88888.00 2018-10-25 02:10:27.000 298 7861.94 993.40 53985.04 88888.00 2018-10-25 02:10:28.000 298 7861.96 993.37 53985.05 88888.00 2018-10-25 02:10:29.000 298 7861.98 993.35 53985.06 88888.00 2018-10-25 02:10:30.000 298 7862.00 993.34 53985.07 88888.00 2018-10-25 02:10:31.000 298 7862.00 993.32 53985.08 88888.00 2018-10-25 02:10:32.000 298 7862.02 993.30 53985.08 88888.00 2018-10-25 02:10:33.000 298 7862.03 993.30 53985.07 88888.00 2018-10-25 02:10:34.000 298 7862.05 993.30 53985.07 88888.00 2018-10-25 02:10:35.000 298 7862.07 993.29 53985.08 88888.00 2018-10-25 02:10:36.000 298 7862.09 993.28 53985.08 88888.00 2018-10-25 02:10:37.000 298 7862.11 993.28 53985.09 88888.00 2018-10-25 02:10:38.000 298 7862.13 993.27 53985.09 88888.00 2018-10-25 02:10:39.000 298 7862.15 993.26 53985.10 88888.00 2018-10-25 02:10:40.000 298 7862.17 993.25 53985.10 88888.00 2018-10-25 02:10:41.000 298 7862.19 993.23 53985.11 88888.00 2018-10-25 02:10:42.000 298 7862.20 993.21 53985.12 88888.00 2018-10-25 02:10:43.000 298 7862.21 993.18 53985.12 88888.00 2018-10-25 02:10:44.000 298 7862.23 993.16 53985.12 88888.00 2018-10-25 02:10:45.000 298 7862.24 993.15 53985.12 88888.00 2018-10-25 02:10:46.000 298 7862.26 993.13 53985.12 88888.00 2018-10-25 02:10:47.000 298 7862.27 993.10 53985.11 88888.00 2018-10-25 02:10:48.000 298 7862.28 993.08 53985.12 88888.00 2018-10-25 02:10:49.000 298 7862.31 993.07 53985.13 88888.00 2018-10-25 02:10:50.000 298 7862.33 993.05 53985.14 88888.00 2018-10-25 02:10:51.000 298 7862.33 993.02 53985.13 88888.00 2018-10-25 02:10:52.000 298 7862.33 992.98 53985.12 88888.00 2018-10-25 02:10:53.000 298 7862.34 992.95 53985.12 88888.00 2018-10-25 02:10:54.000 298 7862.36 992.92 53985.12 88888.00 2018-10-25 02:10:55.000 298 7862.38 992.90 53985.12 88888.00 2018-10-25 02:10:56.000 298 7862.38 992.88 53985.14 88888.00 2018-10-25 02:10:57.000 298 7862.39 992.84 53985.15 88888.00 2018-10-25 02:10:58.000 298 7862.39 992.80 53985.14 88888.00 2018-10-25 02:10:59.000 298 7862.39 992.79 53985.12 88888.00 2018-10-25 02:11:00.000 298 7862.41 992.77 53985.10 88888.00 2018-10-25 02:11:01.000 298 7862.41 992.75 53985.11 88888.00 2018-10-25 02:11:02.000 298 7862.42 992.73 53985.12 88888.00 2018-10-25 02:11:03.000 298 7862.43 992.71 53985.12 88888.00 2018-10-25 02:11:04.000 298 7862.43 992.70 53985.09 88888.00 2018-10-25 02:11:05.000 298 7862.42 992.68 53985.07 88888.00 2018-10-25 02:11:06.000 298 7862.42 992.67 53985.07 88888.00 2018-10-25 02:11:07.000 298 7862.43 992.66 53985.07 88888.00 2018-10-25 02:11:08.000 298 7862.44 992.64 53985.09 88888.00 2018-10-25 02:11:09.000 298 7862.45 992.62 53985.09 88888.00 2018-10-25 02:11:10.000 298 7862.46 992.61 53985.09 88888.00 2018-10-25 02:11:11.000 298 7862.48 992.59 53985.08 88888.00 2018-10-25 02:11:12.000 298 7862.49 992.58 53985.07 88888.00 2018-10-25 02:11:13.000 298 7862.49 992.59 53985.07 88888.00 2018-10-25 02:11:14.000 298 7862.50 992.61 53985.07 88888.00 2018-10-25 02:11:15.000 298 7862.52 992.59 53985.07 88888.00 2018-10-25 02:11:16.000 298 7862.54 992.57 53985.06 88888.00 2018-10-25 02:11:17.000 298 7862.55 992.58 53985.05 88888.00 2018-10-25 02:11:18.000 298 7862.56 992.60 53985.04 88888.00 2018-10-25 02:11:19.000 298 7862.57 992.59 53985.04 88888.00 2018-10-25 02:11:20.000 298 7862.59 992.58 53985.05 88888.00 2018-10-25 02:11:21.000 298 7862.62 992.57 53985.06 88888.00 2018-10-25 02:11:22.000 298 7862.64 992.57 53985.07 88888.00 2018-10-25 02:11:23.000 298 7862.68 992.56 53985.10 88888.00 2018-10-25 02:11:24.000 298 7862.71 992.55 53985.11 88888.00 2018-10-25 02:11:25.000 298 7862.73 992.55 53985.11 88888.00 2018-10-25 02:11:26.000 298 7862.74 992.55 53985.10 88888.00 2018-10-25 02:11:27.000 298 7862.76 992.56 53985.10 88888.00 2018-10-25 02:11:28.000 298 7862.76 992.57 53985.09 88888.00 2018-10-25 02:11:29.000 298 7862.76 992.57 53985.08 88888.00 2018-10-25 02:11:30.000 298 7862.78 992.57 53985.09 88888.00 2018-10-25 02:11:31.000 298 7862.80 992.58 53985.10 88888.00 2018-10-25 02:11:32.000 298 7862.82 992.58 53985.11 88888.00 2018-10-25 02:11:33.000 298 7862.84 992.58 53985.11 88888.00 2018-10-25 02:11:34.000 298 7862.85 992.57 53985.12 88888.00 2018-10-25 02:11:35.000 298 7862.87 992.56 53985.12 88888.00 2018-10-25 02:11:36.000 298 7862.90 992.57 53985.12 88888.00 2018-10-25 02:11:37.000 298 7862.91 992.56 53985.13 88888.00 2018-10-25 02:11:38.000 298 7862.92 992.55 53985.13 88888.00 2018-10-25 02:11:39.000 298 7862.92 992.54 53985.12 88888.00 2018-10-25 02:11:40.000 298 7862.91 992.54 53985.09 88888.00 2018-10-25 02:11:41.000 298 7862.89 992.53 53985.08 88888.00 2018-10-25 02:11:42.000 298 7862.88 992.52 53985.06 88888.00 2018-10-25 02:11:43.000 298 7862.85 992.51 53985.03 88888.00 2018-10-25 02:11:44.000 298 7862.82 992.49 53985.00 88888.00 2018-10-25 02:11:45.000 298 7862.78 992.48 53984.96 88888.00 2018-10-25 02:11:46.000 298 7862.74 992.48 53984.92 88888.00 2018-10-25 02:11:47.000 298 7862.70 992.49 53984.89 88888.00 2018-10-25 02:11:48.000 298 7862.66 992.48 53984.86 88888.00 2018-10-25 02:11:49.000 298 7862.61 992.48 53984.82 88888.00 2018-10-25 02:11:50.000 298 7862.55 992.50 53984.79 88888.00 2018-10-25 02:11:51.000 298 7862.51 992.50 53984.75 88888.00 2018-10-25 02:11:52.000 298 7862.46 992.49 53984.70 88888.00 2018-10-25 02:11:53.000 298 7862.39 992.50 53984.64 88888.00 2018-10-25 02:11:54.000 298 7862.32 992.52 53984.59 88888.00 2018-10-25 02:11:55.000 298 7862.25 992.53 53984.54 88888.00 2018-10-25 02:11:56.000 298 7862.18 992.55 53984.50 88888.00 2018-10-25 02:11:57.000 298 7862.12 992.57 53984.44 88888.00 2018-10-25 02:11:58.000 298 7862.04 992.59 53984.39 88888.00 2018-10-25 02:11:59.000 298 7861.96 992.61 53984.34 88888.00 2018-10-25 02:12:00.000 298 7861.90 992.64 53984.29 88888.00 2018-10-25 02:12:01.000 298 7861.81 992.66 53984.23 88888.00 2018-10-25 02:12:02.000 298 7861.72 992.69 53984.18 88888.00 2018-10-25 02:12:03.000 298 7861.66 992.72 53984.13 88888.00 2018-10-25 02:12:04.000 298 7861.60 992.74 53984.10 88888.00 2018-10-25 02:12:05.000 298 7861.54 992.74 53984.08 88888.00 2018-10-25 02:12:06.000 298 7861.49 992.75 53984.05 88888.00 2018-10-25 02:12:07.000 298 7861.45 992.77 53984.02 88888.00 2018-10-25 02:12:08.000 298 7861.39 992.79 53983.98 88888.00 2018-10-25 02:12:09.000 298 7861.32 992.81 53983.94 88888.00 2018-10-25 02:12:10.000 298 7861.26 992.84 53983.90 88888.00 2018-10-25 02:12:11.000 298 7861.20 992.84 53983.86 88888.00 2018-10-25 02:12:12.000 298 7861.15 992.84 53983.84 88888.00 2018-10-25 02:12:13.000 298 7861.10 992.85 53983.83 88888.00 2018-10-25 02:12:14.000 298 7861.07 992.88 53983.81 88888.00 2018-10-25 02:12:15.000 298 7861.03 992.89 53983.79 88888.00 2018-10-25 02:12:16.000 298 7860.98 992.90 53983.78 88888.00 2018-10-25 02:12:17.000 298 7860.93 992.93 53983.76 88888.00 2018-10-25 02:12:18.000 298 7860.89 992.95 53983.73 88888.00 2018-10-25 02:12:19.000 298 7860.83 992.95 53983.70 88888.00 2018-10-25 02:12:20.000 298 7860.78 992.96 53983.67 88888.00 2018-10-25 02:12:21.000 298 7860.73 992.99 53983.63 88888.00 2018-10-25 02:12:22.000 298 7860.67 993.01 53983.60 88888.00 2018-10-25 02:12:23.000 298 7860.62 993.02 53983.56 88888.00 2018-10-25 02:12:24.000 298 7860.57 993.04 53983.54 88888.00 2018-10-25 02:12:25.000 298 7860.51 993.05 53983.52 88888.00 2018-10-25 02:12:26.000 298 7860.45 993.06 53983.51 88888.00 2018-10-25 02:12:27.000 298 7860.39 993.07 53983.46 88888.00 2018-10-25 02:12:28.000 298 7860.33 993.10 53983.45 88888.00 2018-10-25 02:12:29.000 298 7860.28 993.12 53983.43 88888.00 2018-10-25 02:12:30.000 298 7860.24 993.15 53983.41 88888.00 2018-10-25 02:12:31.000 298 7860.20 993.16 53983.40 88888.00 2018-10-25 02:12:32.000 298 7860.16 993.19 53983.39 88888.00 2018-10-25 02:12:33.000 298 7860.13 993.21 53983.38 88888.00 2018-10-25 02:12:34.000 298 7860.09 993.22 53983.37 88888.00 2018-10-25 02:12:35.000 298 7860.05 993.24 53983.36 88888.00 2018-10-25 02:12:36.000 298 7860.02 993.26 53983.37 88888.00 2018-10-25 02:12:37.000 298 7860.01 993.28 53983.38 88888.00 2018-10-25 02:12:38.000 298 7859.99 993.30 53983.38 88888.00 2018-10-25 02:12:39.000 298 7859.96 993.31 53983.39 88888.00 2018-10-25 02:12:40.000 298 7859.95 993.32 53983.41 88888.00 2018-10-25 02:12:41.000 298 7859.95 993.34 53983.43 88888.00 2018-10-25 02:12:42.000 298 7859.94 993.37 53983.44 88888.00 2018-10-25 02:12:43.000 298 7859.93 993.41 53983.45 88888.00 2018-10-25 02:12:44.000 298 7859.92 993.44 53983.45 88888.00 2018-10-25 02:12:45.000 298 7859.90 993.45 53983.46 88888.00 2018-10-25 02:12:46.000 298 7859.89 993.46 53983.46 88888.00 2018-10-25 02:12:47.000 298 7859.88 993.49 53983.48 88888.00 2018-10-25 02:12:48.000 298 7859.88 993.51 53983.51 88888.00 2018-10-25 02:12:49.000 298 7859.89 993.53 53983.53 88888.00 2018-10-25 02:12:50.000 298 7859.92 993.55 53983.54 88888.00 2018-10-25 02:12:51.000 298 7859.95 993.57 53983.57 88888.00 2018-10-25 02:12:52.000 298 7859.97 993.59 53983.60 88888.00 2018-10-25 02:12:53.000 298 7859.99 993.61 53983.64 88888.00 2018-10-25 02:12:54.000 298 7860.03 993.62 53983.68 88888.00 2018-10-25 02:12:55.000 298 7860.05 993.64 53983.72 88888.00 2018-10-25 02:12:56.000 298 7860.07 993.66 53983.75 88888.00 2018-10-25 02:12:57.000 298 7860.09 993.67 53983.77 88888.00 2018-10-25 02:12:58.000 298 7860.11 993.68 53983.78 88888.00 2018-10-25 02:12:59.000 298 7860.11 993.69 53983.78 88888.00 2018-10-25 02:13:00.000 298 7860.11 993.72 53983.78 88888.00 2018-10-25 02:13:01.000 298 7860.11 993.74 53983.80 88888.00 2018-10-25 02:13:02.000 298 7860.11 993.75 53983.81 88888.00 2018-10-25 02:13:03.000 298 7860.11 993.76 53983.82 88888.00 2018-10-25 02:13:04.000 298 7860.11 993.78 53983.84 88888.00 2018-10-25 02:13:05.000 298 7860.10 993.78 53983.85 88888.00 2018-10-25 02:13:06.000 298 7860.08 993.78 53983.83 88888.00 2018-10-25 02:13:07.000 298 7860.04 993.80 53983.79 88888.00 2018-10-25 02:13:08.000 298 7859.97 993.80 53983.75 88888.00 2018-10-25 02:13:09.000 298 7859.90 993.79 53983.73 88888.00 2018-10-25 02:13:10.000 298 7859.83 993.80 53983.71 88888.00 2018-10-25 02:13:11.000 298 7859.76 993.82 53983.68 88888.00 2018-10-25 02:13:12.000 298 7859.69 993.82 53983.65 88888.00 2018-10-25 02:13:13.000 298 7859.60 993.81 53983.61 88888.00 2018-10-25 02:13:14.000 298 7859.50 993.80 53983.57 88888.00 2018-10-25 02:13:15.000 298 7859.43 993.80 53983.55 88888.00 2018-10-25 02:13:16.000 298 7859.37 993.80 53983.53 88888.00 2018-10-25 02:13:17.000 298 7859.30 993.80 53983.50 88888.00 2018-10-25 02:13:18.000 298 7859.21 993.82 53983.46 88888.00 2018-10-25 02:13:19.000 298 7859.12 993.84 53983.43 88888.00 2018-10-25 02:13:20.000 298 7859.02 993.84 53983.38 88888.00 2018-10-25 02:13:21.000 298 7858.94 993.85 53983.34 88888.00 2018-10-25 02:13:22.000 298 7858.85 993.87 53983.30 88888.00 2018-10-25 02:13:23.000 298 7858.74 993.89 53983.26 88888.00 2018-10-25 02:13:24.000 298 7858.64 993.91 53983.20 88888.00 2018-10-25 02:13:25.000 298 7858.53 993.95 53983.14 88888.00 2018-10-25 02:13:26.000 298 7858.38 993.99 53983.08 88888.00 2018-10-25 02:13:27.000 298 7858.24 994.01 53983.02 88888.00 2018-10-25 02:13:28.000 298 7858.14 994.04 53982.96 88888.00 2018-10-25 02:13:29.000 298 7858.03 994.08 53982.91 88888.00 2018-10-25 02:13:30.000 298 7857.90 994.14 53982.84 88888.00 2018-10-25 02:13:31.000 298 7857.79 994.21 53982.77 88888.00 2018-10-25 02:13:32.000 298 7857.68 994.25 53982.71 88888.00 2018-10-25 02:13:33.000 298 7857.54 994.29 53982.66 88888.00 2018-10-25 02:13:34.000 298 7857.42 994.34 53982.61 88888.00 2018-10-25 02:13:35.000 298 7857.31 994.40 53982.56 88888.00 2018-10-25 02:13:36.000 298 7857.21 994.45 53982.52 88888.00 2018-10-25 02:13:37.000 298 7857.13 994.50 53982.47 88888.00 2018-10-25 02:13:38.000 298 7857.06 994.54 53982.43 88888.00 2018-10-25 02:13:39.000 298 7856.98 994.60 53982.41 88888.00 2018-10-25 02:13:40.000 298 7856.90 994.66 53982.39 88888.00 2018-10-25 02:13:41.000 298 7856.82 994.71 53982.35 88888.00 2018-10-25 02:13:42.000 298 7856.74 994.76 53982.34 88888.00 2018-10-25 02:13:43.000 298 7856.70 994.81 53982.35 88888.00 2018-10-25 02:13:44.000 298 7856.68 994.85 53982.36 88888.00 2018-10-25 02:13:45.000 298 7856.64 994.88 53982.36 88888.00 2018-10-25 02:13:46.000 298 7856.63 994.90 53982.38 88888.00 2018-10-25 02:13:47.000 298 7856.64 994.92 53982.42 88888.00 2018-10-25 02:13:48.000 298 7856.64 994.93 53982.45 88888.00 2018-10-25 02:13:49.000 298 7856.66 994.95 53982.49 88888.00 2018-10-25 02:13:50.000 298 7856.68 994.97 53982.53 88888.00 2018-10-25 02:13:51.000 298 7856.68 994.98 53982.54 88888.00 2018-10-25 02:13:52.000 298 7856.69 995.00 53982.55 88888.00 2018-10-25 02:13:53.000 298 7856.69 995.01 53982.57 88888.00 2018-10-25 02:13:54.000 298 7856.69 995.03 53982.59 88888.00 2018-10-25 02:13:55.000 298 7856.70 995.05 53982.61 88888.00 2018-10-25 02:13:56.000 298 7856.72 995.07 53982.62 88888.00 2018-10-25 02:13:57.000 298 7856.74 995.08 53982.65 88888.00 2018-10-25 02:13:58.000 298 7856.76 995.10 53982.67 88888.00 2018-10-25 02:13:59.000 298 7856.77 995.14 53982.69 88888.00 2018-10-25 02:14:00.000 298 7856.76 995.15 53982.71 88888.00 2018-10-25 02:14:01.000 298 7856.75 995.18 53982.73 88888.00 2018-10-25 02:14:02.000 298 7856.77 995.22 53982.73 88888.00 2018-10-25 02:14:03.000 298 7856.77 995.23 53982.73 88888.00 2018-10-25 02:14:04.000 298 7856.78 995.27 53982.75 88888.00 2018-10-25 02:14:05.000 298 7856.79 995.29 53982.77 88888.00 2018-10-25 02:14:06.000 298 7856.81 995.31 53982.81 88888.00 2018-10-25 02:14:07.000 298 7856.83 995.34 53982.86 88888.00 2018-10-25 02:14:08.000 298 7856.84 995.37 53982.89 88888.00 2018-10-25 02:14:09.000 298 7856.87 995.39 53982.92 88888.00 2018-10-25 02:14:10.000 298 7856.92 995.41 53982.96 88888.00 2018-10-25 02:14:11.000 298 7856.95 995.43 53983.00 88888.00 2018-10-25 02:14:12.000 298 7856.98 995.45 53983.04 88888.00 2018-10-25 02:14:13.000 298 7857.04 995.47 53983.10 88888.00 2018-10-25 02:14:14.000 298 7857.09 995.49 53983.16 88888.00 2018-10-25 02:14:15.000 298 7857.13 995.50 53983.21 88888.00 2018-10-25 02:14:16.000 298 7857.17 995.51 53983.25 88888.00 2018-10-25 02:14:17.000 298 7857.21 995.55 53983.28 88888.00 2018-10-25 02:14:18.000 298 7857.23 995.57 53983.30 88888.00 2018-10-25 02:14:19.000 298 7857.24 995.59 53983.32 88888.00 2018-10-25 02:14:20.000 298 7857.25 995.61 53983.35 88888.00 2018-10-25 02:14:21.000 298 7857.25 995.62 53983.38 88888.00 2018-10-25 02:14:22.000 298 7857.27 995.65 53983.40 88888.00 2018-10-25 02:14:23.000 298 7857.29 995.66 53983.43 88888.00 2018-10-25 02:14:24.000 298 7857.31 995.67 53983.47 88888.00 2018-10-25 02:14:25.000 298 7857.34 995.68 53983.51 88888.00 2018-10-25 02:14:26.000 298 7857.34 995.70 53983.55 88888.00 2018-10-25 02:14:27.000 298 7857.34 995.73 53983.56 88888.00 2018-10-25 02:14:28.000 298 7857.35 995.74 53983.58 88888.00 2018-10-25 02:14:29.000 298 7857.35 995.75 53983.60 88888.00 2018-10-25 02:14:30.000 298 7857.33 995.75 53983.60 88888.00 2018-10-25 02:14:31.000 298 7857.30 995.76 53983.59 88888.00 2018-10-25 02:14:32.000 298 7857.27 995.78 53983.58 88888.00 2018-10-25 02:14:33.000 298 7857.24 995.79 53983.59 88888.00 2018-10-25 02:14:34.000 298 7857.20 995.80 53983.61 88888.00 2018-10-25 02:14:35.000 298 7857.16 995.82 53983.62 88888.00 2018-10-25 02:14:36.000 298 7857.12 995.83 53983.64 88888.00 2018-10-25 02:14:37.000 298 7857.09 995.83 53983.64 88888.00 2018-10-25 02:14:38.000 298 7857.06 995.85 53983.62 88888.00 2018-10-25 02:14:39.000 298 7857.01 995.88 53983.61 88888.00 2018-10-25 02:14:40.000 298 7856.97 995.90 53983.59 88888.00 2018-10-25 02:14:41.000 298 7856.89 995.91 53983.55 88888.00 2018-10-25 02:14:42.000 298 7856.80 995.92 53983.50 88888.00 2018-10-25 02:14:43.000 298 7856.71 995.92 53983.48 88888.00 2018-10-25 02:14:44.000 298 7856.64 995.94 53983.46 88888.00 2018-10-25 02:14:45.000 298 7856.57 995.96 53983.44 88888.00 2018-10-25 02:14:46.000 298 7856.51 995.97 53983.43 88888.00 2018-10-25 02:14:47.000 298 7856.45 995.96 53983.43 88888.00 2018-10-25 02:14:48.000 298 7856.38 995.95 53983.42 88888.00 2018-10-25 02:14:49.000 298 7856.30 995.94 53983.39 88888.00 2018-10-25 02:14:50.000 298 7856.23 995.95 53983.38 88888.00 2018-10-25 02:14:51.000 298 7856.17 995.94 53983.37 88888.00 2018-10-25 02:14:52.000 298 7856.13 995.92 53983.37 88888.00 2018-10-25 02:14:53.000 298 7856.08 995.91 53983.38 88888.00 2018-10-25 02:14:54.000 298 7856.01 995.91 53983.38 88888.00 2018-10-25 02:14:55.000 298 7855.96 995.89 53983.38 88888.00 2018-10-25 02:14:56.000 298 7855.91 995.86 53983.39 88888.00 2018-10-25 02:14:57.000 298 7855.88 995.84 53983.41 88888.00 2018-10-25 02:14:58.000 298 7855.85 995.82 53983.44 88888.00 2018-10-25 02:14:59.000 298 7855.83 995.79 53983.48 88888.00 2018-10-25 02:15:00.000 298 7855.86 995.76 53983.53 88888.00 2018-10-25 02:15:01.000 298 7855.91 995.76 53983.59 88888.00 2018-10-25 02:15:02.000 298 7855.98 995.74 53983.69 88888.00 2018-10-25 02:15:03.000 298 7856.05 995.72 53983.79 88888.00 2018-10-25 02:15:04.000 298 7856.13 995.68 53983.89 88888.00 2018-10-25 02:15:05.000 298 7856.22 995.66 53983.99 88888.00 2018-10-25 02:15:06.000 298 7856.33 995.64 53984.09 88888.00 2018-10-25 02:15:07.000 298 7856.42 995.61 53984.17 88888.00 2018-10-25 02:15:08.000 298 7856.52 995.57 53984.26 88888.00 2018-10-25 02:15:09.000 298 7856.62 995.55 53984.36 88888.00 2018-10-25 02:15:10.000 298 7856.73 995.53 53984.46 88888.00 2018-10-25 02:15:11.000 298 7856.84 995.50 53984.55 88888.00 2018-10-25 02:15:12.000 298 7856.96 995.47 53984.63 88888.00 2018-10-25 02:15:13.000 298 7857.07 995.46 53984.71 88888.00 2018-10-25 02:15:14.000 298 7857.17 995.43 53984.79 88888.00 2018-10-25 02:15:15.000 298 7857.26 995.40 53984.88 88888.00 2018-10-25 02:15:16.000 298 7857.37 995.38 53984.96 88888.00 2018-10-25 02:15:17.000 298 7857.51 995.35 53985.06 88888.00 2018-10-25 02:15:18.000 298 7857.65 995.33 53985.16 88888.00 2018-10-25 02:15:19.000 298 7857.75 995.32 53985.23 88888.00 2018-10-25 02:15:20.000 298 7857.85 995.29 53985.30 88888.00 2018-10-25 02:15:21.000 298 7857.95 995.25 53985.38 88888.00 2018-10-25 02:15:22.000 298 7858.04 995.23 53985.44 88888.00 2018-10-25 02:15:23.000 298 7858.13 995.19 53985.50 88888.00 2018-10-25 02:15:24.000 298 7858.21 995.15 53985.56 88888.00 2018-10-25 02:15:25.000 298 7858.27 995.12 53985.62 88888.00 2018-10-25 02:15:26.000 298 7858.35 995.09 53985.66 88888.00 2018-10-25 02:15:27.000 298 7858.41 995.04 53985.70 88888.00 2018-10-25 02:15:28.000 298 7858.44 995.00 53985.73 88888.00 2018-10-25 02:15:29.000 298 7858.46 994.97 53985.75 88888.00 2018-10-25 02:15:30.000 298 7858.49 994.94 53985.77 88888.00 2018-10-25 02:15:31.000 298 7858.53 994.91 53985.80 88888.00 2018-10-25 02:15:32.000 298 7858.55 994.88 53985.81 88888.00 2018-10-25 02:15:33.000 298 7858.56 994.86 53985.82 88888.00 2018-10-25 02:15:34.000 298 7858.57 994.84 53985.83 88888.00 2018-10-25 02:15:35.000 298 7858.57 994.80 53985.84 88888.00 2018-10-25 02:15:36.000 298 7858.54 994.75 53985.85 88888.00 2018-10-25 02:15:37.000 298 7858.52 994.70 53985.86 88888.00 2018-10-25 02:15:38.000 298 7858.54 994.66 53985.89 88888.00 2018-10-25 02:15:39.000 298 7858.56 994.63 53985.93 88888.00 2018-10-25 02:15:40.000 298 7858.59 994.59 53985.96 88888.00 2018-10-25 02:15:41.000 298 7858.61 994.55 53985.99 88888.00 2018-10-25 02:15:42.000 298 7858.62 994.49 53986.00 88888.00 2018-10-25 02:15:43.000 298 7858.61 994.45 53986.02 88888.00 2018-10-25 02:15:44.000 298 7858.61 994.42 53986.04 88888.00 2018-10-25 02:15:45.000 298 7858.61 994.37 53986.03 88888.00 2018-10-25 02:15:46.000 298 7858.60 994.33 53986.03 88888.00 2018-10-25 02:15:47.000 298 7858.60 994.28 53986.05 88888.00 2018-10-25 02:15:48.000 298 7858.58 994.21 53986.06 88888.00 2018-10-25 02:15:49.000 298 7858.55 994.14 53986.06 88888.00 2018-10-25 02:15:50.000 298 7858.52 994.09 53986.05 88888.00 2018-10-25 02:15:51.000 298 7858.47 994.04 53986.02 88888.00 2018-10-25 02:15:52.000 298 7858.42 993.98 53986.01 88888.00 2018-10-25 02:15:53.000 298 7858.38 993.93 53986.00 88888.00 2018-10-25 02:15:54.000 298 7858.33 993.88 53985.97 88888.00 2018-10-25 02:15:55.000 298 7858.29 993.84 53985.94 88888.00 2018-10-25 02:15:56.000 298 7858.26 993.79 53985.94 88888.00 2018-10-25 02:15:57.000 298 7858.21 993.73 53985.96 88888.00 2018-10-25 02:15:58.000 298 7858.17 993.67 53985.96 88888.00 2018-10-25 02:15:59.000 298 7858.16 993.61 53985.97 88888.00 2018-10-25 02:16:00.000 298 7858.16 993.56 53986.00 88888.00 2018-10-25 02:16:01.000 298 7858.17 993.51 53986.03 88888.00 2018-10-25 02:16:02.000 298 7858.18 993.46 53986.06 88888.00 2018-10-25 02:16:03.000 298 7858.21 993.40 53986.11 88888.00 2018-10-25 02:16:04.000 298 7858.25 993.36 53986.16 88888.00 2018-10-25 02:16:05.000 298 7858.30 993.32 53986.21 88888.00 2018-10-25 02:16:06.000 298 7858.35 993.26 53986.25 88888.00 2018-10-25 02:16:07.000 298 7858.39 993.21 53986.29 88888.00 2018-10-25 02:16:08.000 298 7858.44 993.17 53986.34 88888.00 2018-10-25 02:16:09.000 298 7858.49 993.13 53986.37 88888.00 2018-10-25 02:16:10.000 298 7858.53 993.09 53986.39 88888.00 2018-10-25 02:16:11.000 298 7858.57 993.06 53986.41 88888.00 2018-10-25 02:16:12.000 298 7858.61 993.05 53986.45 88888.00 2018-10-25 02:16:13.000 298 7858.65 993.02 53986.47 88888.00 2018-10-25 02:16:14.000 298 7858.69 992.98 53986.50 88888.00 2018-10-25 02:16:15.000 298 7858.73 992.97 53986.53 88888.00 2018-10-25 02:16:16.000 298 7858.76 992.97 53986.55 88888.00 2018-10-25 02:16:17.000 298 7858.80 992.95 53986.57 88888.00 2018-10-25 02:16:18.000 298 7858.84 992.94 53986.58 88888.00 2018-10-25 02:16:19.000 298 7858.89 992.93 53986.62 88888.00 2018-10-25 02:16:20.000 298 7858.94 992.91 53986.66 88888.00 2018-10-25 02:16:21.000 298 7859.00 992.88 53986.70 88888.00 2018-10-25 02:16:22.000 298 7859.04 992.87 53986.73 88888.00 2018-10-25 02:16:23.000 298 7859.08 992.86 53986.75 88888.00 2018-10-25 02:16:24.000 298 7859.12 992.85 53986.77 88888.00 2018-10-25 02:16:25.000 298 7859.15 992.83 53986.79 88888.00 2018-10-25 02:16:26.000 298 7859.17 992.83 53986.79 88888.00 2018-10-25 02:16:27.000 298 7859.18 992.82 53986.79 88888.00 2018-10-25 02:16:28.000 298 7859.18 992.81 53986.80 88888.00 2018-10-25 02:16:29.000 298 7859.17 992.80 53986.79 88888.00 2018-10-25 02:16:30.000 298 7859.17 992.80 53986.77 88888.00 2018-10-25 02:16:31.000 298 7859.15 992.78 53986.75 88888.00 2018-10-25 02:16:32.000 298 7859.13 992.76 53986.72 88888.00 2018-10-25 02:16:33.000 298 7859.12 992.75 53986.71 88888.00 2018-10-25 02:16:34.000 298 7859.10 992.75 53986.70 88888.00 2018-10-25 02:16:35.000 298 7859.06 992.73 53986.67 88888.00 2018-10-25 02:16:36.000 298 7859.01 992.71 53986.64 88888.00 2018-10-25 02:16:37.000 298 7858.97 992.71 53986.61 88888.00 2018-10-25 02:16:38.000 298 7858.93 992.70 53986.58 88888.00 2018-10-25 02:16:39.000 298 7858.88 992.69 53986.56 88888.00 2018-10-25 02:16:40.000 298 7858.84 992.69 53986.54 88888.00 2018-10-25 02:16:41.000 298 7858.81 992.68 53986.54 88888.00 2018-10-25 02:16:42.000 298 7858.79 992.68 53986.51 88888.00 2018-10-25 02:16:43.000 298 7858.76 992.67 53986.48 88888.00 2018-10-25 02:16:44.000 298 7858.72 992.64 53986.46 88888.00 2018-10-25 02:16:45.000 298 7858.68 992.63 53986.45 88888.00 2018-10-25 02:16:46.000 298 7858.65 992.61 53986.43 88888.00 2018-10-25 02:16:47.000 298 7858.61 992.59 53986.41 88888.00 2018-10-25 02:16:48.000 298 7858.58 992.58 53986.40 88888.00 2018-10-25 02:16:49.000 298 7858.55 992.58 53986.40 88888.00 2018-10-25 02:16:50.000 298 7858.52 992.57 53986.39 88888.00 2018-10-25 02:16:51.000 298 7858.48 992.54 53986.36 88888.00 2018-10-25 02:16:52.000 298 7858.43 992.50 53986.35 88888.00 2018-10-25 02:16:53.000 298 7858.38 992.48 53986.34 88888.00 2018-10-25 02:16:54.000 298 7858.34 992.45 53986.32 88888.00 2018-10-25 02:16:55.000 298 7858.31 992.42 53986.32 88888.00 2018-10-25 02:16:56.000 298 7858.29 992.41 53986.32 88888.00 2018-10-25 02:16:57.000 298 7858.30 992.40 53986.32 88888.00 2018-10-25 02:16:58.000 298 7858.29 992.37 53986.32 88888.00 2018-10-25 02:16:59.000 298 7858.26 992.35 53986.33 88888.00 2018-10-25 02:17:00.000 298 7858.25 992.32 53986.33 88888.00 2018-10-25 02:17:01.000 298 7858.24 992.28 53986.34 88888.00 2018-10-25 02:17:02.000 298 7858.22 992.25 53986.36 88888.00 2018-10-25 02:17:03.000 298 7858.22 992.22 53986.36 88888.00 2018-10-25 02:17:04.000 298 7858.23 992.18 53986.37 88888.00 2018-10-25 02:17:05.000 298 7858.24 992.14 53986.39 88888.00 2018-10-25 02:17:06.000 298 7858.26 992.11 53986.40 88888.00 2018-10-25 02:17:07.000 298 7858.28 992.07 53986.43 88888.00 2018-10-25 02:17:08.000 298 7858.28 992.03 53986.46 88888.00 2018-10-25 02:17:09.000 298 7858.28 991.99 53986.48 88888.00 2018-10-25 02:17:10.000 298 7858.29 991.94 53986.49 88888.00 2018-10-25 02:17:11.000 298 7858.32 991.90 53986.51 88888.00 2018-10-25 02:17:12.000 298 7858.35 991.88 53986.53 88888.00 2018-10-25 02:17:13.000 298 7858.38 991.84 53986.55 88888.00 2018-10-25 02:17:14.000 298 7858.39 991.79 53986.55 88888.00 2018-10-25 02:17:15.000 298 7858.41 991.75 53986.54 88888.00 2018-10-25 02:17:16.000 298 7858.41 991.70 53986.57 88888.00 2018-10-25 02:17:17.000 298 7858.42 991.66 53986.59 88888.00 2018-10-25 02:17:18.000 298 7858.46 991.63 53986.61 88888.00 2018-10-25 02:17:19.000 298 7858.50 991.61 53986.63 88888.00 2018-10-25 02:17:20.000 298 7858.53 991.57 53986.64 88888.00 2018-10-25 02:17:21.000 298 7858.55 991.53 53986.65 88888.00 2018-10-25 02:17:22.000 298 7858.57 991.49 53986.66 88888.00 2018-10-25 02:17:23.000 298 7858.61 991.45 53986.67 88888.00 2018-10-25 02:17:24.000 298 7858.66 991.40 53986.70 88888.00 2018-10-25 02:17:25.000 298 7858.69 991.35 53986.73 88888.00 2018-10-25 02:17:26.000 298 7858.74 991.30 53986.76 88888.00 2018-10-25 02:17:27.000 298 7858.80 991.25 53986.79 88888.00 2018-10-25 02:17:28.000 298 7858.84 991.20 53986.81 88888.00 2018-10-25 02:17:29.000 298 7858.89 991.16 53986.84 88888.00 2018-10-25 02:17:30.000 298 7858.93 991.12 53986.86 88888.00 2018-10-25 02:17:31.000 298 7858.97 991.07 53986.88 88888.00 2018-10-25 02:17:32.000 298 7859.01 991.02 53986.90 88888.00 2018-10-25 02:17:33.000 298 7859.07 990.98 53986.93 88888.00 2018-10-25 02:17:34.000 298 7859.11 990.95 53986.94 88888.00 2018-10-25 02:17:35.000 298 7859.15 990.91 53986.95 88888.00 2018-10-25 02:17:36.000 298 7859.19 990.86 53986.95 88888.00 2018-10-25 02:17:37.000 298 7859.22 990.82 53986.95 88888.00 2018-10-25 02:17:38.000 298 7859.27 990.79 53986.97 88888.00 2018-10-25 02:17:39.000 298 7859.32 990.75 53986.99 88888.00 2018-10-25 02:17:40.000 298 7859.35 990.70 53987.00 88888.00 2018-10-25 02:17:41.000 298 7859.38 990.66 53986.99 88888.00 2018-10-25 02:17:42.000 298 7859.40 990.62 53986.98 88888.00 2018-10-25 02:17:43.000 298 7859.42 990.59 53986.97 88888.00 2018-10-25 02:17:44.000 298 7859.45 990.56 53986.97 88888.00 2018-10-25 02:17:45.000 298 7859.46 990.52 53986.96 88888.00 2018-10-25 02:17:46.000 298 7859.46 990.48 53986.94 88888.00 2018-10-25 02:17:47.000 298 7859.47 990.45 53986.93 88888.00 2018-10-25 02:17:48.000 298 7859.49 990.43 53986.92 88888.00 2018-10-25 02:17:49.000 298 7859.51 990.42 53986.90 88888.00 2018-10-25 02:17:50.000 298 7859.52 990.40 53986.87 88888.00 2018-10-25 02:17:51.000 298 7859.52 990.37 53986.86 88888.00 2018-10-25 02:17:52.000 298 7859.53 990.35 53986.84 88888.00 2018-10-25 02:17:53.000 298 7859.53 990.33 53986.81 88888.00 2018-10-25 02:17:54.000 298 7859.52 990.31 53986.79 88888.00 2018-10-25 02:17:55.000 298 7859.51 990.29 53986.77 88888.00 2018-10-25 02:17:56.000 298 7859.52 990.26 53986.74 88888.00 2018-10-25 02:17:57.000 298 7859.51 990.24 53986.71 88888.00 2018-10-25 02:17:58.000 298 7859.50 990.22 53986.68 88888.00 2018-10-25 02:17:59.000 298 7859.49 990.19 53986.66 88888.00 2018-10-25 02:18:00.000 298 7859.48 990.17 53986.64 88888.00 2018-10-25 02:18:01.000 298 7859.47 990.17 53986.61 88888.00 2018-10-25 02:18:02.000 298 7859.46 990.14 53986.57 88888.00 2018-10-25 02:18:03.000 298 7859.43 990.12 53986.54 88888.00 2018-10-25 02:18:04.000 298 7859.41 990.11 53986.50 88888.00 2018-10-25 02:18:05.000 298 7859.40 990.08 53986.47 88888.00 2018-10-25 02:18:06.000 298 7859.39 990.06 53986.44 88888.00 2018-10-25 02:18:07.000 298 7859.37 990.06 53986.39 88888.00 2018-10-25 02:18:08.000 298 7859.34 990.04 53986.34 88888.00 2018-10-25 02:18:09.000 298 7859.32 990.03 53986.30 88888.00 2018-10-25 02:18:10.000 298 7859.27 990.04 53986.25 88888.00 2018-10-25 02:18:11.000 298 7859.22 990.04 53986.20 88888.00 2018-10-25 02:18:12.000 298 7859.17 990.02 53986.15 88888.00 2018-10-25 02:18:13.000 298 7859.13 990.00 53986.11 88888.00 2018-10-25 02:18:14.000 298 7859.10 990.00 53986.05 88888.00 2018-10-25 02:18:15.000 298 7859.07 989.99 53986.00 88888.00 2018-10-25 02:18:16.000 298 7859.03 989.98 53985.96 88888.00 2018-10-25 02:18:17.000 298 7858.99 989.96 53985.92 88888.00 2018-10-25 02:18:18.000 298 7858.96 989.95 53985.88 88888.00 2018-10-25 02:18:19.000 298 7858.92 989.94 53985.84 88888.00 2018-10-25 02:18:20.000 298 7858.89 989.93 53985.80 88888.00 2018-10-25 02:18:21.000 298 7858.86 989.91 53985.77 88888.00 2018-10-25 02:18:22.000 298 7858.84 989.90 53985.75 88888.00 2018-10-25 02:18:23.000 298 7858.81 989.88 53985.72 88888.00 2018-10-25 02:18:24.000 298 7858.77 989.85 53985.69 88888.00 2018-10-25 02:18:25.000 298 7858.74 989.83 53985.64 88888.00 2018-10-25 02:18:26.000 298 7858.71 989.81 53985.59 88888.00 2018-10-25 02:18:27.000 298 7858.70 989.80 53985.58 88888.00 2018-10-25 02:18:28.000 298 7858.69 989.78 53985.57 88888.00 2018-10-25 02:18:29.000 298 7858.67 989.75 53985.55 88888.00 2018-10-25 02:18:30.000 298 7858.65 989.72 53985.54 88888.00 2018-10-25 02:18:31.000 298 7858.64 989.71 53985.52 88888.00 2018-10-25 02:18:32.000 298 7858.64 989.67 53985.50 88888.00 2018-10-25 02:18:33.000 298 7858.64 989.64 53985.48 88888.00 2018-10-25 02:18:34.000 298 7858.65 989.64 53985.49 88888.00 2018-10-25 02:18:35.000 298 7858.66 989.63 53985.48 88888.00 2018-10-25 02:18:36.000 298 7858.67 989.60 53985.47 88888.00 2018-10-25 02:18:37.000 298 7858.66 989.58 53985.48 88888.00 2018-10-25 02:18:38.000 298 7858.67 989.58 53985.47 88888.00 2018-10-25 02:18:39.000 298 7858.71 989.58 53985.46 88888.00 2018-10-25 02:18:40.000 298 7858.73 989.58 53985.47 88888.00 2018-10-25 02:18:41.000 298 7858.75 989.58 53985.48 88888.00 2018-10-25 02:18:42.000 298 7858.78 989.57 53985.49 88888.00 2018-10-25 02:18:43.000 298 7858.82 989.59 53985.50 88888.00 2018-10-25 02:18:44.000 298 7858.84 989.60 53985.50 88888.00 2018-10-25 02:18:45.000 298 7858.87 989.60 53985.52 88888.00 2018-10-25 02:18:46.000 298 7858.91 989.60 53985.53 88888.00 2018-10-25 02:18:47.000 298 7858.96 989.63 53985.54 88888.00 2018-10-25 02:18:48.000 298 7859.00 989.64 53985.55 88888.00 2018-10-25 02:18:49.000 298 7859.05 989.65 53985.57 88888.00 2018-10-25 02:18:50.000 298 7859.11 989.67 53985.58 88888.00 2018-10-25 02:18:51.000 298 7859.16 989.70 53985.58 88888.00 2018-10-25 02:18:52.000 298 7859.20 989.71 53985.58 88888.00 2018-10-25 02:18:53.000 298 7859.24 989.72 53985.58 88888.00 2018-10-25 02:18:54.000 298 7859.27 989.73 53985.57 88888.00 2018-10-25 02:18:55.000 298 7859.29 989.75 53985.57 88888.00 2018-10-25 02:18:56.000 298 7859.32 989.77 53985.57 88888.00 2018-10-25 02:18:57.000 298 7859.34 989.78 53985.56 88888.00 2018-10-25 02:18:58.000 298 7859.35 989.79 53985.54 88888.00 2018-10-25 02:18:59.000 298 7859.36 989.80 53985.52 88888.00 2018-10-25 02:19:00.000 298 7859.37 989.82 53985.52 88888.00 2018-10-25 02:19:01.000 298 7859.40 989.84 53985.52 88888.00 2018-10-25 02:19:02.000 298 7859.42 989.87 53985.50 88888.00 2018-10-25 02:19:03.000 298 7859.44 989.89 53985.49 88888.00 2018-10-25 02:19:04.000 298 7859.44 989.92 53985.49 88888.00 2018-10-25 02:19:05.000 298 7859.45 989.94 53985.47 88888.00 2018-10-25 02:19:06.000 298 7859.46 989.96 53985.46 88888.00 2018-10-25 02:19:07.000 298 7859.46 989.99 53985.43 88888.00 2018-10-25 02:19:08.000 298 7859.47 990.01 53985.40 88888.00 2018-10-25 02:19:09.000 298 7859.48 990.03 53985.38 88888.00 2018-10-25 02:19:10.000 298 7859.48 990.06 53985.36 88888.00 2018-10-25 02:19:11.000 298 7859.47 990.09 53985.34 88888.00 2018-10-25 02:19:12.000 298 7859.46 990.12 53985.32 88888.00 2018-10-25 02:19:13.000 298 7859.45 990.15 53985.29 88888.00 2018-10-25 02:19:14.000 298 7859.44 990.18 53985.25 88888.00 2018-10-25 02:19:15.000 298 7859.43 990.21 53985.21 88888.00 2018-10-25 02:19:16.000 298 7859.42 990.24 53985.18 88888.00 2018-10-25 02:19:17.000 298 7859.40 990.27 53985.14 88888.00 2018-10-25 02:19:18.000 298 7859.39 990.31 53985.11 88888.00 2018-10-25 02:19:19.000 298 7859.37 990.34 53985.08 88888.00 2018-10-25 02:19:20.000 298 7859.33 990.37 53985.03 88888.00 2018-10-25 02:19:21.000 298 7859.29 990.40 53984.98 88888.00 2018-10-25 02:19:22.000 298 7859.26 990.43 53984.94 88888.00 2018-10-25 02:19:23.000 298 7859.23 990.48 53984.91 88888.00 2018-10-25 02:19:24.000 298 7859.19 990.51 53984.88 88888.00 2018-10-25 02:19:25.000 298 7859.14 990.55 53984.84 88888.00 2018-10-25 02:19:26.000 298 7859.10 990.59 53984.77 88888.00 2018-10-25 02:19:27.000 298 7859.05 990.64 53984.70 88888.00 2018-10-25 02:19:28.000 298 7859.00 990.69 53984.64 88888.00 2018-10-25 02:19:29.000 298 7858.95 990.73 53984.57 88888.00 2018-10-25 02:19:30.000 298 7858.89 990.76 53984.51 88888.00 2018-10-25 02:19:31.000 298 7858.83 990.80 53984.46 88888.00 2018-10-25 02:19:32.000 298 7858.79 990.85 53984.42 88888.00 2018-10-25 02:19:33.000 298 7858.74 990.89 53984.36 88888.00 2018-10-25 02:19:34.000 298 7858.67 990.93 53984.30 88888.00 2018-10-25 02:19:35.000 298 7858.60 990.97 53984.25 88888.00 2018-10-25 02:19:36.000 298 7858.52 991.00 53984.20 88888.00 2018-10-25 02:19:37.000 298 7858.45 991.04 53984.14 88888.00 2018-10-25 02:19:38.000 298 7858.40 991.08 53984.08 88888.00 2018-10-25 02:19:39.000 298 7858.33 991.11 53984.02 88888.00 2018-10-25 02:19:40.000 298 7858.26 991.15 53983.96 88888.00 2018-10-25 02:19:41.000 298 7858.20 991.20 53983.90 88888.00 2018-10-25 02:19:42.000 298 7858.14 991.24 53983.85 88888.00 2018-10-25 02:19:43.000 298 7858.06 991.26 53983.80 88888.00 2018-10-25 02:19:44.000 298 7857.99 991.28 53983.75 88888.00 2018-10-25 02:19:45.000 298 7857.93 991.32 53983.71 88888.00 2018-10-25 02:19:46.000 298 7857.90 991.37 53983.68 88888.00 2018-10-25 02:19:47.000 298 7857.87 991.42 53983.64 88888.00 2018-10-25 02:19:48.000 298 7857.83 991.45 53983.59 88888.00 2018-10-25 02:19:49.000 298 7857.78 991.50 53983.55 88888.00 2018-10-25 02:19:50.000 298 7857.73 991.53 53983.51 88888.00 2018-10-25 02:19:51.000 298 7857.67 991.56 53983.48 88888.00 2018-10-25 02:19:52.000 298 7857.63 991.61 53983.44 88888.00 2018-10-25 02:19:53.000 298 7857.62 991.65 53983.40 88888.00 2018-10-25 02:19:54.000 298 7857.59 991.69 53983.36 88888.00 2018-10-25 02:19:55.000 298 7857.53 991.75 53983.32 88888.00 2018-10-25 02:19:56.000 298 7857.47 991.79 53983.27 88888.00 2018-10-25 02:19:57.000 298 7857.42 991.82 53983.23 88888.00 2018-10-25 02:19:58.000 298 7857.37 991.86 53983.19 88888.00 2018-10-25 02:19:59.000 298 7857.33 991.92 53983.15 88888.00 2018-10-25 02:20:00.000 298 7857.29 991.96 53983.11 88888.00 2018-10-25 02:20:01.000 298 7857.23 992.01 53983.06 88888.00 2018-10-25 02:20:02.000 298 7857.18 992.08 53983.02 88888.00 2018-10-25 02:20:03.000 298 7857.12 992.13 53982.98 88888.00 2018-10-25 02:20:04.000 298 7857.07 992.18 53982.94 88888.00 2018-10-25 02:20:05.000 298 7857.02 992.24 53982.89 88888.00 2018-10-25 02:20:06.000 298 7856.97 992.29 53982.84 88888.00 2018-10-25 02:20:07.000 298 7856.94 992.35 53982.80 88888.00 2018-10-25 02:20:08.000 298 7856.92 992.43 53982.78 88888.00 2018-10-25 02:20:09.000 298 7856.89 992.49 53982.75 88888.00 2018-10-25 02:20:10.000 298 7856.84 992.57 53982.71 88888.00 2018-10-25 02:20:11.000 298 7856.80 992.64 53982.67 88888.00 2018-10-25 02:20:12.000 298 7856.77 992.70 53982.63 88888.00 2018-10-25 02:20:13.000 298 7856.75 992.77 53982.59 88888.00 2018-10-25 02:20:14.000 298 7856.74 992.85 53982.56 88888.00 2018-10-25 02:20:15.000 298 7856.70 992.93 53982.54 88888.00 2018-10-25 02:20:16.000 298 7856.67 992.99 53982.51 88888.00 2018-10-25 02:20:17.000 298 7856.63 993.05 53982.48 88888.00 2018-10-25 02:20:18.000 298 7856.61 993.12 53982.46 88888.00 2018-10-25 02:20:19.000 298 7856.58 993.19 53982.43 88888.00 2018-10-25 02:20:20.000 298 7856.57 993.26 53982.41 88888.00 2018-10-25 02:20:21.000 298 7856.55 993.33 53982.40 88888.00 2018-10-25 02:20:22.000 298 7856.52 993.39 53982.37 88888.00 2018-10-25 02:20:23.000 298 7856.50 993.45 53982.35 88888.00 2018-10-25 02:20:24.000 298 7856.49 993.52 53982.34 88888.00 2018-10-25 02:20:25.000 298 7856.50 993.59 53982.32 88888.00 2018-10-25 02:20:26.000 298 7856.49 993.64 53982.30 88888.00 2018-10-25 02:20:27.000 298 7856.48 993.70 53982.30 88888.00 2018-10-25 02:20:28.000 298 7856.48 993.77 53982.30 88888.00 2018-10-25 02:20:29.000 298 7856.48 993.83 53982.31 88888.00 2018-10-25 02:20:30.000 298 7856.47 993.89 53982.32 88888.00 2018-10-25 02:20:31.000 298 7856.46 993.94 53982.30 88888.00 2018-10-25 02:20:32.000 298 7856.46 993.98 53982.27 88888.00 2018-10-25 02:20:33.000 298 7856.46 994.03 53982.27 88888.00 2018-10-25 02:20:34.000 298 7856.47 994.07 53982.26 88888.00 2018-10-25 02:20:35.000 298 7856.47 994.11 53982.26 88888.00 2018-10-25 02:20:36.000 298 7856.47 994.16 53982.27 88888.00 2018-10-25 02:20:37.000 298 7856.44 994.20 53982.26 88888.00 2018-10-25 02:20:38.000 298 7856.43 994.25 53982.25 88888.00 2018-10-25 02:20:39.000 298 7856.45 994.29 53982.24 88888.00 2018-10-25 02:20:40.000 298 7856.45 994.33 53982.24 88888.00 2018-10-25 02:20:41.000 298 7856.44 994.37 53982.23 88888.00 2018-10-25 02:20:42.000 298 7856.43 994.42 53982.22 88888.00 2018-10-25 02:20:43.000 298 7856.42 994.46 53982.22 88888.00 2018-10-25 02:20:44.000 298 7856.41 994.48 53982.21 88888.00 2018-10-25 02:20:45.000 298 7856.40 994.51 53982.21 88888.00 2018-10-25 02:20:46.000 298 7856.38 994.54 53982.21 88888.00 2018-10-25 02:20:47.000 298 7856.35 994.56 53982.20 88888.00 2018-10-25 02:20:48.000 298 7856.33 994.59 53982.17 88888.00 2018-10-25 02:20:49.000 298 7856.32 994.63 53982.16 88888.00 2018-10-25 02:20:50.000 298 7856.31 994.68 53982.15 88888.00 2018-10-25 02:20:51.000 298 7856.30 994.72 53982.14 88888.00 2018-10-25 02:20:52.000 298 7856.28 994.73 53982.14 88888.00 2018-10-25 02:20:53.000 298 7856.25 994.75 53982.12 88888.00 2018-10-25 02:20:54.000 298 7856.24 994.79 53982.10 88888.00 2018-10-25 02:20:55.000 298 7856.22 994.82 53982.08 88888.00 2018-10-25 02:20:56.000 298 7856.20 994.85 53982.06 88888.00 2018-10-25 02:20:57.000 298 7856.18 994.89 53982.05 88888.00 2018-10-25 02:20:58.000 298 7856.14 994.92 53982.03 88888.00 2018-10-25 02:20:59.000 298 7856.10 994.95 53982.01 88888.00 2018-10-25 02:21:00.000 298 7856.06 994.98 53981.99 88888.00 2018-10-25 02:21:01.000 298 7856.03 995.01 53981.97 88888.00 2018-10-25 02:21:02.000 298 7856.01 995.06 53981.95 88888.00 2018-10-25 02:21:03.000 298 7855.99 995.11 53981.92 88888.00 2018-10-25 02:21:04.000 298 7855.97 995.14 53981.90 88888.00 2018-10-25 02:21:05.000 298 7855.93 995.16 53981.88 88888.00 2018-10-25 02:21:06.000 298 7855.88 995.19 53981.86 88888.00 2018-10-25 02:21:07.000 298 7855.85 995.23 53981.85 88888.00 2018-10-25 02:21:08.000 298 7855.81 995.27 53981.83 88888.00 2018-10-25 02:21:09.000 298 7855.79 995.32 53981.81 88888.00 2018-10-25 02:21:10.000 298 7855.77 995.38 53981.79 88888.00 2018-10-25 02:21:11.000 298 7855.75 995.44 53981.76 88888.00 2018-10-25 02:21:12.000 298 7855.71 995.49 53981.72 88888.00 2018-10-25 02:21:13.000 298 7855.67 995.52 53981.68 88888.00 2018-10-25 02:21:14.000 298 7855.64 995.57 53981.66 88888.00 2018-10-25 02:21:15.000 298 7855.62 995.62 53981.65 88888.00 2018-10-25 02:21:16.000 298 7855.60 995.67 53981.62 88888.00 2018-10-25 02:21:17.000 298 7855.57 995.72 53981.60 88888.00 2018-10-25 02:21:18.000 298 7855.53 995.77 53981.57 88888.00 2018-10-25 02:21:19.000 298 7855.50 995.83 53981.54 88888.00 2018-10-25 02:21:20.000 298 7855.48 995.88 53981.52 88888.00 2018-10-25 02:21:21.000 298 7855.46 995.93 53981.51 88888.00 2018-10-25 02:21:22.000 298 7855.43 996.00 53981.49 88888.00 2018-10-25 02:21:23.000 298 7855.39 996.06 53981.46 88888.00 2018-10-25 02:21:24.000 298 7855.36 996.10 53981.43 88888.00 2018-10-25 02:21:25.000 298 7855.34 996.17 53981.40 88888.00 2018-10-25 02:21:26.000 298 7855.32 996.24 53981.37 88888.00 2018-10-25 02:21:27.000 298 7855.29 996.28 53981.35 88888.00 2018-10-25 02:21:28.000 298 7855.26 996.34 53981.30 88888.00 2018-10-25 02:21:29.000 298 7855.23 996.42 53981.25 88888.00 2018-10-25 02:21:30.000 298 7855.20 996.49 53981.22 88888.00 2018-10-25 02:21:31.000 298 7855.16 996.55 53981.20 88888.00 2018-10-25 02:21:32.000 298 7855.13 996.61 53981.17 88888.00 2018-10-25 02:21:33.000 298 7855.09 996.68 53981.14 88888.00 2018-10-25 02:21:34.000 298 7855.05 996.75 53981.10 88888.00 2018-10-25 02:21:35.000 298 7855.02 996.82 53981.05 88888.00 2018-10-25 02:21:36.000 298 7854.97 996.88 53981.00 88888.00 2018-10-25 02:21:37.000 298 7854.91 996.95 53980.95 88888.00 2018-10-25 02:21:38.000 298 7854.88 997.02 53980.90 88888.00 2018-10-25 02:21:39.000 298 7854.84 997.08 53980.87 88888.00 2018-10-25 02:21:40.000 298 7854.78 997.13 53980.81 88888.00 2018-10-25 02:21:41.000 298 7854.72 997.20 53980.76 88888.00 2018-10-25 02:21:42.000 298 7854.67 997.27 53980.72 88888.00 2018-10-25 02:21:43.000 298 7854.61 997.35 53980.69 88888.00 2018-10-25 02:21:44.000 298 7854.56 997.42 53980.65 88888.00 2018-10-25 02:21:45.000 298 7854.52 997.49 53980.60 88888.00 2018-10-25 02:21:46.000 298 7854.47 997.57 53980.55 88888.00 2018-10-25 02:21:47.000 298 7854.43 997.64 53980.52 88888.00 2018-10-25 02:21:48.000 298 7854.39 997.69 53980.49 88888.00 2018-10-25 02:21:49.000 298 7854.35 997.77 53980.46 88888.00 2018-10-25 02:21:50.000 298 7854.32 997.84 53980.44 88888.00 2018-10-25 02:21:51.000 298 7854.28 997.90 53980.40 88888.00 2018-10-25 02:21:52.000 298 7854.24 997.97 53980.35 88888.00 2018-10-25 02:21:53.000 298 7854.21 998.04 53980.32 88888.00 2018-10-25 02:21:54.000 298 7854.18 998.12 53980.29 88888.00 2018-10-25 02:21:55.000 298 7854.13 998.20 53980.25 88888.00 2018-10-25 02:21:56.000 298 7854.10 998.26 53980.23 88888.00 2018-10-25 02:21:57.000 298 7854.07 998.33 53980.21 88888.00 2018-10-25 02:21:58.000 298 7854.04 998.40 53980.19 88888.00 2018-10-25 02:21:59.000 298 7854.02 998.46 53980.16 88888.00 2018-10-25 02:22:00.000 298 7853.99 998.54 53980.14 88888.00 2018-10-25 02:22:01.000 298 7853.96 998.61 53980.11 88888.00 2018-10-25 02:22:02.000 298 7853.93 998.67 53980.09 88888.00 2018-10-25 02:22:03.000 298 7853.91 998.74 53980.07 88888.00 2018-10-25 02:22:04.000 298 7853.88 998.81 53980.06 88888.00 2018-10-25 02:22:05.000 298 7853.85 998.88 53980.02 88888.00 2018-10-25 02:22:06.000 298 7853.83 998.96 53979.99 88888.00 2018-10-25 02:22:07.000 298 7853.80 999.03 53979.96 88888.00 2018-10-25 02:22:08.000 298 7853.77 999.11 53979.95 88888.00 2018-10-25 02:22:09.000 298 7853.75 999.18 53979.93 88888.00 2018-10-25 02:22:10.000 298 7853.73 999.24 53979.91 88888.00 2018-10-25 02:22:11.000 298 7853.69 999.30 53979.89 88888.00 2018-10-25 02:22:12.000 298 7853.66 999.36 53979.87 88888.00 2018-10-25 02:22:13.000 298 7853.63 999.42 53979.85 88888.00 2018-10-25 02:22:14.000 298 7853.61 999.48 53979.83 88888.00 2018-10-25 02:22:15.000 298 7853.59 999.55 53979.83 88888.00 2018-10-25 02:22:16.000 298 7853.58 999.60 53979.82 88888.00 2018-10-25 02:22:17.000 298 7853.56 999.64 53979.82 88888.00 2018-10-25 02:22:18.000 298 7853.54 999.68 53979.81 88888.00 2018-10-25 02:22:19.000 298 7853.52 999.74 53979.80 88888.00 2018-10-25 02:22:20.000 298 7853.52 999.79 53979.80 88888.00 2018-10-25 02:22:21.000 298 7853.51 999.84 53979.81 88888.00 2018-10-25 02:22:22.000 298 7853.51 999.90 53979.81 88888.00 2018-10-25 02:22:23.000 298 7853.51 999.94 53979.80 88888.00 2018-10-25 02:22:24.000 298 7853.51 999.99 53979.80 88888.00 2018-10-25 02:22:25.000 298 7853.48 1000.02 53979.80 88888.00 2018-10-25 02:22:26.000 298 7853.45 1000.04 53979.80 88888.00 2018-10-25 02:22:27.000 298 7853.43 1000.08 53979.79 88888.00 2018-10-25 02:22:28.000 298 7853.42 1000.14 53979.78 88888.00 2018-10-25 02:22:29.000 298 7853.40 1000.19 53979.78 88888.00 2018-10-25 02:22:30.000 298 7853.38 1000.22 53979.77 88888.00 2018-10-25 02:22:31.000 298 7853.36 1000.24 53979.75 88888.00 2018-10-25 02:22:32.000 298 7853.35 1000.27 53979.73 88888.00 2018-10-25 02:22:33.000 298 7853.32 1000.31 53979.75 88888.00 2018-10-25 02:22:34.000 298 7853.30 1000.35 53979.77 88888.00 2018-10-25 02:22:35.000 298 7853.29 1000.41 53979.77 88888.00 2018-10-25 02:22:36.000 298 7853.28 1000.46 53979.75 88888.00 2018-10-25 02:22:37.000 298 7853.27 1000.49 53979.75 88888.00 2018-10-25 02:22:38.000 298 7853.25 1000.53 53979.75 88888.00 2018-10-25 02:22:39.000 298 7853.23 1000.56 53979.74 88888.00 2018-10-25 02:22:40.000 298 7853.22 1000.59 53979.75 88888.00 2018-10-25 02:22:41.000 298 7853.22 1000.64 53979.78 88888.00 2018-10-25 02:22:42.000 298 7853.21 1000.69 53979.80 88888.00 2018-10-25 02:22:43.000 298 7853.19 1000.71 53979.80 88888.00 2018-10-25 02:22:44.000 298 7853.19 1000.73 53979.81 88888.00 2018-10-25 02:22:45.000 298 7853.18 1000.77 53979.82 88888.00 2018-10-25 02:22:46.000 298 7853.17 1000.80 53979.83 88888.00 2018-10-25 02:22:47.000 298 7853.16 1000.82 53979.84 88888.00 2018-10-25 02:22:48.000 298 7853.15 1000.84 53979.86 88888.00 2018-10-25 02:22:49.000 298 7853.13 1000.86 53979.88 88888.00 2018-10-25 02:22:50.000 298 7853.11 1000.89 53979.89 88888.00 2018-10-25 02:22:51.000 298 7853.09 1000.91 53979.90 88888.00 2018-10-25 02:22:52.000 298 7853.08 1000.93 53979.90 88888.00 2018-10-25 02:22:53.000 298 7853.06 1000.96 53979.90 88888.00 2018-10-25 02:22:54.000 298 7853.03 1000.98 53979.91 88888.00 2018-10-25 02:22:55.000 298 7853.01 1001.01 53979.90 88888.00 2018-10-25 02:22:56.000 298 7852.98 1001.05 53979.89 88888.00 2018-10-25 02:22:57.000 298 7852.96 1001.07 53979.89 88888.00 2018-10-25 02:22:58.000 298 7852.95 1001.09 53979.89 88888.00 2018-10-25 02:22:59.000 298 7852.92 1001.10 53979.89 88888.00 2018-10-25 02:23:00.000 298 7852.88 1001.12 53979.89 88888.00 2018-10-25 02:23:01.000 298 7852.85 1001.16 53979.89 88888.00 2018-10-25 02:23:02.000 298 7852.84 1001.18 53979.89 88888.00 2018-10-25 02:23:03.000 298 7852.83 1001.18 53979.91 88888.00 2018-10-25 02:23:04.000 298 7852.80 1001.19 53979.91 88888.00 2018-10-25 02:23:05.000 298 7852.78 1001.19 53979.91 88888.00 2018-10-25 02:23:06.000 298 7852.75 1001.18 53979.90 88888.00 2018-10-25 02:23:07.000 298 7852.71 1001.20 53979.90 88888.00 2018-10-25 02:23:08.000 298 7852.69 1001.21 53979.90 88888.00 2018-10-25 02:23:09.000 298 7852.68 1001.23 53979.91 88888.00 2018-10-25 02:23:10.000 298 7852.67 1001.24 53979.93 88888.00 2018-10-25 02:23:11.000 298 7852.66 1001.25 53979.94 88888.00 2018-10-25 02:23:12.000 298 7852.66 1001.25 53979.95 88888.00 2018-10-25 02:23:13.000 298 7852.65 1001.27 53979.96 88888.00 2018-10-25 02:23:14.000 298 7852.65 1001.28 53979.97 88888.00 2018-10-25 02:23:15.000 298 7852.65 1001.29 53979.98 88888.00 2018-10-25 02:23:16.000 298 7852.64 1001.30 53979.99 88888.00 2018-10-25 02:23:17.000 298 7852.64 1001.31 53980.00 88888.00 2018-10-25 02:23:18.000 298 7852.63 1001.31 53980.02 88888.00 2018-10-25 02:23:19.000 298 7852.62 1001.32 53980.03 88888.00 2018-10-25 02:23:20.000 298 7852.63 1001.33 53980.05 88888.00 2018-10-25 02:23:21.000 298 7852.64 1001.33 53980.08 88888.00 2018-10-25 02:23:22.000 298 7852.64 1001.34 53980.11 88888.00 2018-10-25 02:23:23.000 298 7852.65 1001.36 53980.12 88888.00 2018-10-25 02:23:24.000 298 7852.66 1001.36 53980.14 88888.00 2018-10-25 02:23:25.000 298 7852.67 1001.36 53980.15 88888.00 2018-10-25 02:23:26.000 298 7852.68 1001.36 53980.17 88888.00 2018-10-25 02:23:27.000 298 7852.70 1001.37 53980.20 88888.00 2018-10-25 02:23:28.000 298 7852.71 1001.39 53980.22 88888.00 2018-10-25 02:23:29.000 298 7852.72 1001.41 53980.25 88888.00 2018-10-25 02:23:30.000 298 7852.73 1001.41 53980.28 88888.00 2018-10-25 02:23:31.000 298 7852.74 1001.39 53980.31 88888.00 2018-10-25 02:23:32.000 298 7852.76 1001.39 53980.34 88888.00 2018-10-25 02:23:33.000 298 7852.80 1001.39 53980.36 88888.00 2018-10-25 02:23:34.000 298 7852.81 1001.40 53980.38 88888.00 2018-10-25 02:23:35.000 298 7852.82 1001.40 53980.40 88888.00 2018-10-25 02:23:36.000 298 7852.84 1001.40 53980.43 88888.00 2018-10-25 02:23:37.000 298 7852.86 1001.39 53980.46 88888.00 2018-10-25 02:23:38.000 298 7852.89 1001.39 53980.50 88888.00 2018-10-25 02:23:39.000 298 7852.90 1001.39 53980.53 88888.00 2018-10-25 02:23:40.000 298 7852.92 1001.38 53980.55 88888.00 2018-10-25 02:23:41.000 298 7852.94 1001.38 53980.58 88888.00 2018-10-25 02:23:42.000 298 7852.97 1001.37 53980.62 88888.00 2018-10-25 02:23:43.000 298 7853.01 1001.36 53980.64 88888.00 2018-10-25 02:23:44.000 298 7853.03 1001.36 53980.68 88888.00 2018-10-25 02:23:45.000 298 7853.06 1001.36 53980.73 88888.00 2018-10-25 02:23:46.000 298 7853.09 1001.36 53980.76 88888.00 2018-10-25 02:23:47.000 298 7853.12 1001.35 53980.79 88888.00 2018-10-25 02:23:48.000 298 7853.13 1001.33 53980.81 88888.00 2018-10-25 02:23:49.000 298 7853.15 1001.32 53980.84 88888.00 2018-10-25 02:23:50.000 298 7853.19 1001.32 53980.86 88888.00 2018-10-25 02:23:51.000 298 7853.21 1001.31 53980.89 88888.00 2018-10-25 02:23:52.000 298 7853.23 1001.29 53980.94 88888.00 2018-10-25 02:23:53.000 298 7853.24 1001.29 53980.96 88888.00 2018-10-25 02:23:54.000 298 7853.26 1001.29 53980.99 88888.00 2018-10-25 02:23:55.000 298 7853.28 1001.27 53981.02 88888.00 2018-10-25 02:23:56.000 298 7853.29 1001.26 53981.05 88888.00 2018-10-25 02:23:57.000 298 7853.31 1001.25 53981.07 88888.00 2018-10-25 02:23:58.000 298 7853.33 1001.25 53981.10 88888.00 2018-10-25 02:23:59.000 298 7853.36 1001.25 53981.12 88888.00 2018-10-25 02:24:00.000 298 7853.39 1001.25 53981.15 88888.00 2018-10-25 02:24:01.000 298 7853.42 1001.25 53981.17 88888.00 2018-10-25 02:24:02.000 298 7853.44 1001.26 53981.19 88888.00 2018-10-25 02:24:03.000 298 7853.45 1001.26 53981.20 88888.00 2018-10-25 02:24:04.000 298 7853.47 1001.25 53981.23 88888.00 2018-10-25 02:24:05.000 298 7853.51 1001.26 53981.25 88888.00 2018-10-25 02:24:06.000 298 7853.53 1001.26 53981.27 88888.00 2018-10-25 02:24:07.000 298 7853.54 1001.26 53981.28 88888.00 2018-10-25 02:24:08.000 298 7853.55 1001.27 53981.29 88888.00 2018-10-25 02:24:09.000 298 7853.56 1001.29 53981.30 88888.00 2018-10-25 02:24:10.000 298 7853.58 1001.31 53981.30 88888.00 2018-10-25 02:24:11.000 298 7853.58 1001.31 53981.32 88888.00 2018-10-25 02:24:12.000 298 7853.59 1001.30 53981.34 88888.00 2018-10-25 02:24:13.000 298 7853.60 1001.30 53981.36 88888.00 2018-10-25 02:24:14.000 298 7853.61 1001.30 53981.38 88888.00 2018-10-25 02:24:15.000 298 7853.62 1001.30 53981.40 88888.00 2018-10-25 02:24:16.000 298 7853.62 1001.31 53981.40 88888.00 2018-10-25 02:24:17.000 298 7853.60 1001.31 53981.39 88888.00 2018-10-25 02:24:18.000 298 7853.59 1001.29 53981.40 88888.00 2018-10-25 02:24:19.000 298 7853.58 1001.30 53981.41 88888.00 2018-10-25 02:24:20.000 298 7853.56 1001.30 53981.41 88888.00 2018-10-25 02:24:21.000 298 7853.55 1001.28 53981.42 88888.00 2018-10-25 02:24:22.000 298 7853.55 1001.26 53981.44 88888.00 2018-10-25 02:24:23.000 298 7853.54 1001.26 53981.46 88888.00 2018-10-25 02:24:24.000 298 7853.54 1001.25 53981.47 88888.00 2018-10-25 02:24:25.000 298 7853.54 1001.22 53981.48 88888.00 2018-10-25 02:24:26.000 298 7853.53 1001.21 53981.50 88888.00 2018-10-25 02:24:27.000 298 7853.54 1001.20 53981.52 88888.00 2018-10-25 02:24:28.000 298 7853.54 1001.18 53981.55 88888.00 2018-10-25 02:24:29.000 298 7853.53 1001.17 53981.58 88888.00 2018-10-25 02:24:30.000 298 7853.53 1001.16 53981.60 88888.00 2018-10-25 02:24:31.000 298 7853.55 1001.13 53981.62 88888.00 2018-10-25 02:24:32.000 298 7853.56 1001.10 53981.65 88888.00 2018-10-25 02:24:33.000 298 7853.56 1001.08 53981.68 88888.00 2018-10-25 02:24:34.000 298 7853.56 1001.06 53981.69 88888.00 2018-10-25 02:24:35.000 298 7853.56 1001.04 53981.70 88888.00 2018-10-25 02:24:36.000 298 7853.56 1001.01 53981.73 88888.00 2018-10-25 02:24:37.000 298 7853.55 1001.01 53981.77 88888.00 2018-10-25 02:24:38.000 298 7853.57 1000.99 53981.80 88888.00 2018-10-25 02:24:39.000 298 7853.59 1000.97 53981.84 88888.00 2018-10-25 02:24:40.000 298 7853.59 1000.95 53981.87 88888.00 2018-10-25 02:24:41.000 298 7853.59 1000.93 53981.90 88888.00 2018-10-25 02:24:42.000 298 7853.61 1000.92 53981.93 88888.00 2018-10-25 02:24:43.000 298 7853.62 1000.92 53981.95 88888.00 2018-10-25 02:24:44.000 298 7853.63 1000.89 53981.97 88888.00 2018-10-25 02:24:45.000 298 7853.64 1000.87 53981.98 88888.00 2018-10-25 02:24:46.000 298 7853.65 1000.87 53981.99 88888.00 2018-10-25 02:24:47.000 298 7853.66 1000.86 53982.02 88888.00 2018-10-25 02:24:48.000 298 7853.67 1000.85 53982.05 88888.00 2018-10-25 02:24:49.000 298 7853.67 1000.84 53982.07 88888.00 2018-10-25 02:24:50.000 298 7853.68 1000.82 53982.09 88888.00 2018-10-25 02:24:51.000 298 7853.69 1000.81 53982.11 88888.00 2018-10-25 02:24:52.000 298 7853.70 1000.79 53982.12 88888.00 2018-10-25 02:24:53.000 298 7853.70 1000.78 53982.16 88888.00 2018-10-25 02:24:54.000 298 7853.70 1000.77 53982.19 88888.00 2018-10-25 02:24:55.000 298 7853.71 1000.76 53982.20 88888.00 2018-10-25 02:24:56.000 298 7853.72 1000.74 53982.21 88888.00 2018-10-25 02:24:57.000 298 7853.73 1000.72 53982.22 88888.00 2018-10-25 02:24:58.000 298 7853.72 1000.73 53982.23 88888.00 2018-10-25 02:24:59.000 298 7853.71 1000.73 53982.23 88888.00 2018-10-25 02:25:00.000 298 7853.70 1000.70 53982.23 88888.00 2018-10-25 02:25:01.000 298 7853.68 1000.68 53982.25 88888.00 2018-10-25 02:25:02.000 298 7853.68 1000.66 53982.27 88888.00 2018-10-25 02:25:03.000 298 7853.67 1000.64 53982.28 88888.00 2018-10-25 02:25:04.000 298 7853.65 1000.62 53982.29 88888.00 2018-10-25 02:25:05.000 298 7853.65 1000.58 53982.29 88888.00 2018-10-25 02:25:06.000 298 7853.64 1000.54 53982.31 88888.00 2018-10-25 02:25:07.000 298 7853.62 1000.52 53982.32 88888.00 2018-10-25 02:25:08.000 298 7853.60 1000.49 53982.34 88888.00 2018-10-25 02:25:09.000 298 7853.57 1000.45 53982.36 88888.00 2018-10-25 02:25:10.000 298 7853.55 1000.42 53982.36 88888.00 2018-10-25 02:25:11.000 298 7853.54 1000.39 53982.35 88888.00 2018-10-25 02:25:12.000 298 7853.51 1000.36 53982.36 88888.00 2018-10-25 02:25:13.000 298 7853.49 1000.31 53982.38 88888.00 2018-10-25 02:25:14.000 298 7853.47 1000.26 53982.38 88888.00 2018-10-25 02:25:15.000 298 7853.44 1000.23 53982.39 88888.00 2018-10-25 02:25:16.000 298 7853.41 1000.20 53982.40 88888.00 2018-10-25 02:25:17.000 298 7853.38 1000.15 53982.40 88888.00 2018-10-25 02:25:18.000 298 7853.36 1000.12 53982.39 88888.00 2018-10-25 02:25:19.000 298 7853.33 1000.09 53982.40 88888.00 2018-10-25 02:25:20.000 298 7853.30 1000.05 53982.41 88888.00 2018-10-25 02:25:21.000 298 7853.27 1000.01 53982.41 88888.00 2018-10-25 02:25:22.000 298 7853.24 999.96 53982.43 88888.00 2018-10-25 02:25:23.000 298 7853.21 999.92 53982.45 88888.00 2018-10-25 02:25:24.000 298 7853.18 999.88 53982.45 88888.00 2018-10-25 02:25:25.000 298 7853.16 999.85 53982.46 88888.00 2018-10-25 02:25:26.000 298 7853.15 999.82 53982.46 88888.00 2018-10-25 02:25:27.000 298 7853.14 999.78 53982.48 88888.00 2018-10-25 02:25:28.000 298 7853.12 999.74 53982.50 88888.00 2018-10-25 02:25:29.000 298 7853.08 999.70 53982.51 88888.00 2018-10-25 02:25:30.000 298 7853.05 999.67 53982.52 88888.00 2018-10-25 02:25:31.000 298 7853.03 999.64 53982.52 88888.00 2018-10-25 02:25:32.000 298 7853.00 999.61 53982.52 88888.00 2018-10-25 02:25:33.000 298 7852.98 999.58 53982.53 88888.00 2018-10-25 02:25:34.000 298 7852.97 999.56 53982.54 88888.00 2018-10-25 02:25:35.000 298 7852.94 999.54 53982.55 88888.00 2018-10-25 02:25:36.000 298 7852.91 999.51 53982.56 88888.00 2018-10-25 02:25:37.000 298 7852.89 999.49 53982.56 88888.00 2018-10-25 02:25:38.000 298 7852.86 999.47 53982.56 88888.00 2018-10-25 02:25:39.000 298 7852.83 999.44 53982.56 88888.00 2018-10-25 02:25:40.000 298 7852.80 999.40 53982.56 88888.00 2018-10-25 02:25:41.000 298 7852.78 999.36 53982.57 88888.00 2018-10-25 02:25:42.000 298 7852.75 999.33 53982.58 88888.00 2018-10-25 02:25:43.000 298 7852.72 999.31 53982.60 88888.00 2018-10-25 02:25:44.000 298 7852.70 999.30 53982.62 88888.00 2018-10-25 02:25:45.000 298 7852.68 999.27 53982.62 88888.00 2018-10-25 02:25:46.000 298 7852.66 999.23 53982.61 88888.00 2018-10-25 02:25:47.000 298 7852.62 999.21 53982.60 88888.00 2018-10-25 02:25:48.000 298 7852.58 999.18 53982.60 88888.00 2018-10-25 02:25:49.000 298 7852.56 999.17 53982.61 88888.00 2018-10-25 02:25:50.000 298 7852.53 999.16 53982.61 88888.00 2018-10-25 02:25:51.000 298 7852.49 999.13 53982.60 88888.00 2018-10-25 02:25:52.000 298 7852.45 999.12 53982.60 88888.00 2018-10-25 02:25:53.000 298 7852.43 999.12 53982.59 88888.00 2018-10-25 02:25:54.000 298 7852.40 999.08 53982.58 88888.00 2018-10-25 02:25:55.000 298 7852.35 999.03 53982.57 88888.00 2018-10-25 02:25:56.000 298 7852.30 999.02 53982.56 88888.00 2018-10-25 02:25:57.000 298 7852.27 999.02 53982.56 88888.00 2018-10-25 02:25:58.000 298 7852.26 999.01 53982.56 88888.00 2018-10-25 02:25:59.000 298 7852.23 998.99 53982.56 88888.00 2018-10-25 02:26:00.000 298 7852.20 998.97 53982.55 88888.00 2018-10-25 02:26:01.000 298 7852.16 998.94 53982.55 88888.00 2018-10-25 02:26:02.000 298 7852.14 998.92 53982.55 88888.00 2018-10-25 02:26:03.000 298 7852.11 998.91 53982.55 88888.00 2018-10-25 02:26:04.000 298 7852.08 998.90 53982.54 88888.00 2018-10-25 02:26:05.000 298 7852.06 998.88 53982.52 88888.00 2018-10-25 02:26:06.000 298 7852.03 998.86 53982.52 88888.00 2018-10-25 02:26:07.000 298 7852.01 998.85 53982.52 88888.00 2018-10-25 02:26:08.000 298 7852.00 998.85 53982.51 88888.00 2018-10-25 02:26:09.000 298 7851.98 998.84 53982.50 88888.00 2018-10-25 02:26:10.000 298 7851.95 998.82 53982.50 88888.00 2018-10-25 02:26:11.000 298 7851.93 998.80 53982.49 88888.00 2018-10-25 02:26:12.000 298 7851.92 998.79 53982.49 88888.00 2018-10-25 02:26:13.000 298 7851.90 998.78 53982.49 88888.00 2018-10-25 02:26:14.000 298 7851.87 998.77 53982.49 88888.00 2018-10-25 02:26:15.000 298 7851.84 998.75 53982.48 88888.00 2018-10-25 02:26:16.000 298 7851.83 998.74 53982.46 88888.00 2018-10-25 02:26:17.000 298 7851.81 998.73 53982.44 88888.00 2018-10-25 02:26:18.000 298 7851.78 998.72 53982.44 88888.00 2018-10-25 02:26:19.000 298 7851.76 998.71 53982.44 88888.00 2018-10-25 02:26:20.000 298 7851.74 998.69 53982.42 88888.00 2018-10-25 02:26:21.000 298 7851.71 998.68 53982.40 88888.00 2018-10-25 02:26:22.000 298 7851.68 998.68 53982.40 88888.00 2018-10-25 02:26:23.000 298 7851.65 998.68 53982.39 88888.00 2018-10-25 02:26:24.000 298 7851.63 998.66 53982.36 88888.00 2018-10-25 02:26:25.000 298 7851.60 998.66 53982.34 88888.00 2018-10-25 02:26:26.000 298 7851.58 998.66 53982.34 88888.00 2018-10-25 02:26:27.000 298 7851.56 998.66 53982.34 88888.00 2018-10-25 02:26:28.000 298 7851.54 998.64 53982.33 88888.00 2018-10-25 02:26:29.000 298 7851.51 998.64 53982.33 88888.00 2018-10-25 02:26:30.000 298 7851.48 998.64 53982.33 88888.00 2018-10-25 02:26:31.000 298 7851.46 998.63 53982.31 88888.00 2018-10-25 02:26:32.000 298 7851.46 998.63 53982.31 88888.00 2018-10-25 02:26:33.000 298 7851.45 998.61 53982.32 88888.00 2018-10-25 02:26:34.000 298 7851.44 998.60 53982.32 88888.00 2018-10-25 02:26:35.000 298 7851.43 998.59 53982.33 88888.00 2018-10-25 02:26:36.000 298 7851.43 998.58 53982.33 88888.00 2018-10-25 02:26:37.000 298 7851.41 998.58 53982.33 88888.00 2018-10-25 02:26:38.000 298 7851.40 998.56 53982.34 88888.00 2018-10-25 02:26:39.000 298 7851.39 998.54 53982.35 88888.00 2018-10-25 02:26:40.000 298 7851.39 998.52 53982.35 88888.00 2018-10-25 02:26:41.000 298 7851.39 998.52 53982.36 88888.00 2018-10-25 02:26:42.000 298 7851.38 998.51 53982.36 88888.00 2018-10-25 02:26:43.000 298 7851.37 998.49 53982.36 88888.00 2018-10-25 02:26:44.000 298 7851.37 998.46 53982.35 88888.00 2018-10-25 02:26:45.000 298 7851.37 998.45 53982.36 88888.00 2018-10-25 02:26:46.000 298 7851.38 998.44 53982.39 88888.00 2018-10-25 02:26:47.000 298 7851.38 998.41 53982.42 88888.00 2018-10-25 02:26:48.000 298 7851.37 998.38 53982.43 88888.00 2018-10-25 02:26:49.000 298 7851.37 998.36 53982.44 88888.00 2018-10-25 02:26:50.000 298 7851.37 998.35 53982.43 88888.00 2018-10-25 02:26:51.000 298 7851.37 998.32 53982.43 88888.00 2018-10-25 02:26:52.000 298 7851.37 998.30 53982.43 88888.00 2018-10-25 02:26:53.000 298 7851.37 998.27 53982.46 88888.00 2018-10-25 02:26:54.000 298 7851.37 998.25 53982.48 88888.00 2018-10-25 02:26:55.000 298 7851.37 998.24 53982.49 88888.00 2018-10-25 02:26:56.000 298 7851.37 998.23 53982.49 88888.00 2018-10-25 02:26:57.000 298 7851.38 998.22 53982.50 88888.00 2018-10-25 02:26:58.000 298 7851.36 998.20 53982.51 88888.00 2018-10-25 02:26:59.000 298 7851.35 998.18 53982.50 88888.00 2018-10-25 02:27:00.000 298 7851.36 998.17 53982.50 88888.00 2018-10-25 02:27:01.000 298 7851.35 998.18 53982.50 88888.00 2018-10-25 02:27:02.000 298 7851.35 998.16 53982.50 88888.00 2018-10-25 02:27:03.000 298 7851.36 998.14 53982.50 88888.00 2018-10-25 02:27:04.000 298 7851.37 998.13 53982.51 88888.00 2018-10-25 02:27:05.000 298 7851.37 998.12 53982.51 88888.00 2018-10-25 02:27:06.000 298 7851.36 998.10 53982.52 88888.00 2018-10-25 02:27:07.000 298 7851.35 998.09 53982.52 88888.00 2018-10-25 02:27:08.000 298 7851.35 998.07 53982.50 88888.00 2018-10-25 02:27:09.000 298 7851.34 998.06 53982.50 88888.00 2018-10-25 02:27:10.000 298 7851.32 998.06 53982.49 88888.00 2018-10-25 02:27:11.000 298 7851.31 998.06 53982.48 88888.00 2018-10-25 02:27:12.000 298 7851.29 998.05 53982.47 88888.00 2018-10-25 02:27:13.000 298 7851.28 998.04 53982.46 88888.00 2018-10-25 02:27:14.000 298 7851.27 998.03 53982.45 88888.00 2018-10-25 02:27:15.000 298 7851.25 998.02 53982.44 88888.00 2018-10-25 02:27:16.000 298 7851.22 998.01 53982.43 88888.00 2018-10-25 02:27:17.000 298 7851.22 998.00 53982.42 88888.00 2018-10-25 02:27:18.000 298 7851.23 997.99 53982.42 88888.00 2018-10-25 02:27:19.000 298 7851.23 997.98 53982.42 88888.00 2018-10-25 02:27:20.000 298 7851.23 997.98 53982.42 88888.00 2018-10-25 02:27:21.000 298 7851.22 997.96 53982.41 88888.00 2018-10-25 02:27:22.000 298 7851.21 997.96 53982.40 88888.00 2018-10-25 02:27:23.000 298 7851.20 997.96 53982.39 88888.00 2018-10-25 02:27:24.000 298 7851.19 997.96 53982.38 88888.00 2018-10-25 02:27:25.000 298 7851.20 997.97 53982.38 88888.00 2018-10-25 02:27:26.000 298 7851.21 997.98 53982.38 88888.00 2018-10-25 02:27:27.000 298 7851.19 997.97 53982.36 88888.00 2018-10-25 02:27:28.000 298 7851.18 997.96 53982.34 88888.00 2018-10-25 02:27:29.000 298 7851.17 997.99 53982.33 88888.00 2018-10-25 02:27:30.000 298 7851.17 998.01 53982.32 88888.00 2018-10-25 02:27:31.000 298 7851.17 998.00 53982.30 88888.00 2018-10-25 02:27:32.000 298 7851.17 997.98 53982.30 88888.00 2018-10-25 02:27:33.000 298 7851.16 997.99 53982.29 88888.00 2018-10-25 02:27:34.000 298 7851.16 998.00 53982.29 88888.00 2018-10-25 02:27:35.000 298 7851.16 998.00 53982.28 88888.00 2018-10-25 02:27:36.000 298 7851.17 998.02 53982.26 88888.00 2018-10-25 02:27:37.000 298 7851.16 998.05 53982.24 88888.00 2018-10-25 02:27:38.000 298 7851.14 998.07 53982.22 88888.00 2018-10-25 02:27:39.000 298 7851.14 998.07 53982.20 88888.00 2018-10-25 02:27:40.000 298 7851.14 998.07 53982.18 88888.00 2018-10-25 02:27:41.000 298 7851.13 998.09 53982.17 88888.00 2018-10-25 02:27:42.000 298 7851.13 998.10 53982.16 88888.00 2018-10-25 02:27:43.000 298 7851.13 998.13 53982.13 88888.00 2018-10-25 02:27:44.000 298 7851.12 998.16 53982.11 88888.00 2018-10-25 02:27:45.000 298 7851.13 998.19 53982.09 88888.00 2018-10-25 02:27:46.000 298 7851.13 998.22 53982.07 88888.00 2018-10-25 02:27:47.000 298 7851.13 998.24 53982.05 88888.00 2018-10-25 02:27:48.000 298 7851.13 998.25 53982.05 88888.00 2018-10-25 02:27:49.000 298 7851.15 998.29 53982.04 88888.00 2018-10-25 02:27:50.000 298 7851.16 998.32 53982.04 88888.00 2018-10-25 02:27:51.000 298 7851.18 998.35 53982.02 88888.00 2018-10-25 02:27:52.000 298 7851.19 998.38 53982.00 88888.00 2018-10-25 02:27:53.000 298 7851.21 998.40 53981.98 88888.00 2018-10-25 02:27:54.000 298 7851.23 998.42 53981.97 88888.00 2018-10-25 02:27:55.000 298 7851.25 998.45 53981.96 88888.00 2018-10-25 02:27:56.000 298 7851.27 998.48 53981.96 88888.00 2018-10-25 02:27:57.000 298 7851.30 998.50 53981.96 88888.00 2018-10-25 02:27:58.000 298 7851.32 998.52 53981.96 88888.00 2018-10-25 02:27:59.000 298 7851.33 998.53 53981.93 88888.00 2018-10-25 02:28:00.000 298 7851.36 998.55 53981.91 88888.00 2018-10-25 02:28:01.000 298 7851.38 998.58 53981.91 88888.00 2018-10-25 02:28:02.000 298 7851.40 998.60 53981.90 88888.00 2018-10-25 02:28:03.000 298 7851.42 998.62 53981.89 88888.00 2018-10-25 02:28:04.000 298 7851.45 998.65 53981.88 88888.00 2018-10-25 02:28:05.000 298 7851.48 998.67 53981.88 88888.00 2018-10-25 02:28:06.000 298 7851.50 998.68 53981.88 88888.00 2018-10-25 02:28:07.000 298 7851.52 998.69 53981.87 88888.00 2018-10-25 02:28:08.000 298 7851.54 998.71 53981.86 88888.00 2018-10-25 02:28:09.000 298 7851.56 998.73 53981.85 88888.00 2018-10-25 02:28:10.000 298 7851.58 998.74 53981.84 88888.00 2018-10-25 02:28:11.000 298 7851.60 998.77 53981.82 88888.00 2018-10-25 02:28:12.000 298 7851.61 998.79 53981.80 88888.00 2018-10-25 02:28:13.000 298 7851.63 998.80 53981.79 88888.00 2018-10-25 02:28:14.000 298 7851.64 998.81 53981.79 88888.00 2018-10-25 02:28:15.000 298 7851.64 998.82 53981.77 88888.00 2018-10-25 02:28:16.000 298 7851.66 998.83 53981.73 88888.00 2018-10-25 02:28:17.000 298 7851.67 998.86 53981.72 88888.00 2018-10-25 02:28:18.000 298 7851.67 998.88 53981.71 88888.00 2018-10-25 02:28:19.000 298 7851.68 998.90 53981.68 88888.00 2018-10-25 02:28:20.000 298 7851.68 998.92 53981.65 88888.00 2018-10-25 02:28:21.000 298 7851.67 998.94 53981.62 88888.00 2018-10-25 02:28:22.000 298 7851.67 998.97 53981.60 88888.00 2018-10-25 02:28:23.000 298 7851.67 998.99 53981.58 88888.00 2018-10-25 02:28:24.000 298 7851.67 999.01 53981.55 88888.00 2018-10-25 02:28:25.000 298 7851.66 999.03 53981.53 88888.00 2018-10-25 02:28:26.000 298 7851.65 999.04 53981.49 88888.00 2018-10-25 02:28:27.000 298 7851.64 999.07 53981.46 88888.00 2018-10-25 02:28:28.000 298 7851.64 999.11 53981.44 88888.00 2018-10-25 02:28:29.000 298 7851.63 999.14 53981.39 88888.00 2018-10-25 02:28:30.000 298 7851.63 999.16 53981.36 88888.00 2018-10-25 02:28:31.000 298 7851.61 999.16 53981.34 88888.00 2018-10-25 02:28:32.000 298 7851.60 999.18 53981.33 88888.00 2018-10-25 02:28:33.000 298 7851.60 999.22 53981.31 88888.00 2018-10-25 02:28:34.000 298 7851.61 999.23 53981.27 88888.00 2018-10-25 02:28:35.000 298 7851.60 999.25 53981.22 88888.00 2018-10-25 02:28:36.000 298 7851.58 999.27 53981.18 88888.00 2018-10-25 02:28:37.000 298 7851.56 999.29 53981.15 88888.00 2018-10-25 02:28:38.000 298 7851.56 999.33 53981.13 88888.00 2018-10-25 02:28:39.000 298 7851.55 999.37 53981.10 88888.00 2018-10-25 02:28:40.000 298 7851.53 999.40 53981.07 88888.00 2018-10-25 02:28:41.000 298 7851.51 999.43 53981.04 88888.00 2018-10-25 02:28:42.000 298 7851.49 999.45 53981.01 88888.00 2018-10-25 02:28:43.000 298 7851.46 999.46 53980.98 88888.00 2018-10-25 02:28:44.000 298 7851.43 999.48 53980.95 88888.00 2018-10-25 02:28:45.000 298 7851.41 999.50 53980.92 88888.00 2018-10-25 02:28:46.000 298 7851.40 999.53 53980.89 88888.00 2018-10-25 02:28:47.000 298 7851.37 999.56 53980.84 88888.00 2018-10-25 02:28:48.000 298 7851.36 999.61 53980.81 88888.00 2018-10-25 02:28:49.000 298 7851.34 999.63 53980.77 88888.00 2018-10-25 02:28:50.000 298 7851.32 999.65 53980.73 88888.00 2018-10-25 02:28:51.000 298 7851.29 999.66 53980.71 88888.00 2018-10-25 02:28:52.000 298 7851.27 999.69 53980.69 88888.00 2018-10-25 02:28:53.000 298 7851.24 999.71 53980.66 88888.00 2018-10-25 02:28:54.000 298 7851.23 999.73 53980.63 88888.00 2018-10-25 02:28:55.000 298 7851.21 999.75 53980.59 88888.00 2018-10-25 02:28:56.000 298 7851.19 999.77 53980.56 88888.00 2018-10-25 02:28:57.000 298 7851.17 999.78 53980.54 88888.00 2018-10-25 02:28:58.000 298 7851.14 999.79 53980.50 88888.00 2018-10-25 02:28:59.000 298 7851.12 999.82 53980.47 88888.00 2018-10-25 02:29:00.000 298 7851.10 999.84 53980.45 88888.00 2018-10-25 02:29:01.000 298 7851.06 999.85 53980.44 88888.00 2018-10-25 02:29:02.000 298 7851.03 999.86 53980.43 88888.00 2018-10-25 02:29:03.000 298 7851.02 999.88 53980.40 88888.00 2018-10-25 02:29:04.000 298 7851.00 999.87 53980.37 88888.00 2018-10-25 02:29:05.000 298 7850.97 999.87 53980.34 88888.00 2018-10-25 02:29:06.000 298 7850.95 999.88 53980.33 88888.00 2018-10-25 02:29:07.000 298 7850.94 999.88 53980.32 88888.00 2018-10-25 02:29:08.000 298 7850.92 999.88 53980.29 88888.00 2018-10-25 02:29:09.000 298 7850.89 999.87 53980.26 88888.00 2018-10-25 02:29:10.000 298 7850.88 999.88 53980.24 88888.00 2018-10-25 02:29:11.000 298 7850.87 999.89 53980.22 88888.00 2018-10-25 02:29:12.000 298 7850.85 999.89 53980.21 88888.00 2018-10-25 02:29:13.000 298 7850.85 999.88 53980.20 88888.00 2018-10-25 02:29:14.000 298 7850.85 999.88 53980.20 88888.00 2018-10-25 02:29:15.000 298 7850.85 999.87 53980.20 88888.00 2018-10-25 02:29:16.000 298 7850.86 999.86 53980.20 88888.00 2018-10-25 02:29:17.000 298 7850.88 999.84 53980.21 88888.00 2018-10-25 02:29:18.000 298 7850.90 999.83 53980.22 88888.00 2018-10-25 02:29:19.000 298 7850.93 999.83 53980.23 88888.00 2018-10-25 02:29:20.000 298 7850.96 999.83 53980.23 88888.00 2018-10-25 02:29:21.000 298 7850.98 999.83 53980.25 88888.00 2018-10-25 02:29:22.000 298 7851.02 999.82 53980.25 88888.00 2018-10-25 02:29:23.000 298 7851.07 999.80 53980.27 88888.00 2018-10-25 02:29:24.000 298 7851.12 999.79 53980.30 88888.00 2018-10-25 02:29:25.000 298 7851.17 999.80 53980.32 88888.00 2018-10-25 02:29:26.000 298 7851.23 999.80 53980.35 88888.00 2018-10-25 02:29:27.000 298 7851.30 999.79 53980.38 88888.00 2018-10-25 02:29:28.000 298 7851.36 999.79 53980.42 88888.00 2018-10-25 02:29:29.000 298 7851.41 999.79 53980.45 88888.00 2018-10-25 02:29:30.000 298 7851.48 999.77 53980.48 88888.00 2018-10-25 02:29:31.000 298 7851.56 999.77 53980.52 88888.00 2018-10-25 02:29:32.000 298 7851.64 999.76 53980.55 88888.00 2018-10-25 02:29:33.000 298 7851.72 999.74 53980.59 88888.00 2018-10-25 02:29:34.000 298 7851.79 999.72 53980.63 88888.00 2018-10-25 02:29:35.000 298 7851.86 999.70 53980.66 88888.00 2018-10-25 02:29:36.000 298 7851.93 999.67 53980.70 88888.00 2018-10-25 02:29:37.000 298 7851.98 999.64 53980.73 88888.00 2018-10-25 02:29:38.000 298 7852.04 999.62 53980.76 88888.00 2018-10-25 02:29:39.000 298 7852.11 999.61 53980.80 88888.00 2018-10-25 02:29:40.000 298 7852.18 999.60 53980.83 88888.00 2018-10-25 02:29:41.000 298 7852.25 999.60 53980.86 88888.00 2018-10-25 02:29:42.000 298 7852.32 999.58 53980.90 88888.00 2018-10-25 02:29:43.000 298 7852.41 999.55 53980.93 88888.00 2018-10-25 02:29:44.000 298 7852.47 999.52 53980.95 88888.00 2018-10-25 02:29:45.000 298 7852.53 999.50 53980.98 88888.00 2018-10-25 02:29:46.000 298 7852.60 999.48 53981.01 88888.00 2018-10-25 02:29:47.000 298 7852.67 999.46 53981.02 88888.00 2018-10-25 02:29:48.000 298 7852.74 999.44 53981.04 88888.00 2018-10-25 02:29:49.000 298 7852.80 999.41 53981.05 88888.00 2018-10-25 02:29:50.000 298 7852.84 999.39 53981.07 88888.00 2018-10-25 02:29:51.000 298 7852.90 999.37 53981.10 88888.00 2018-10-25 02:29:52.000 298 7852.96 999.34 53981.11 88888.00 2018-10-25 02:29:53.000 298 7853.01 999.30 53981.12 88888.00 2018-10-25 02:29:54.000 298 7853.06 999.28 53981.14 88888.00 2018-10-25 02:29:55.000 298 7853.11 999.27 53981.15 88888.00 2018-10-25 02:29:56.000 298 7853.15 999.26 53981.16 88888.00 2018-10-25 02:29:57.000 298 7853.20 999.23 53981.19 88888.00 2018-10-25 02:29:58.000 298 7853.26 999.20 53981.20 88888.00 2018-10-25 02:29:59.000 298 7853.30 999.17 53981.20 88888.00 2018-10-25 02:30:00.000 298 7853.34 999.14 53981.21 88888.00 2018-10-25 02:30:01.000 298 7853.40 999.13 53981.21 88888.00 2018-10-25 02:30:02.000 298 7853.46 999.13 53981.21 88888.00 2018-10-25 02:30:03.000 298 7853.53 999.12 53981.23 88888.00 2018-10-25 02:30:04.000 298 7853.58 999.10 53981.25 88888.00 2018-10-25 02:30:05.000 298 7853.61 999.07 53981.27 88888.00 2018-10-25 02:30:06.000 298 7853.66 999.06 53981.27 88888.00 2018-10-25 02:30:07.000 298 7853.71 999.05 53981.29 88888.00 2018-10-25 02:30:08.000 298 7853.75 999.03 53981.29 88888.00 2018-10-25 02:30:09.000 298 7853.79 999.01 53981.30 88888.00 2018-10-25 02:30:10.000 298 7853.82 998.99 53981.30 88888.00 2018-10-25 02:30:11.000 298 7853.86 998.99 53981.30 88888.00 2018-10-25 02:30:12.000 298 7853.91 998.97 53981.30 88888.00 2018-10-25 02:30:13.000 298 7853.95 998.96 53981.31 88888.00 2018-10-25 02:30:14.000 298 7853.97 998.94 53981.32 88888.00 2018-10-25 02:30:15.000 298 7854.00 998.92 53981.33 88888.00 2018-10-25 02:30:16.000 298 7854.04 998.89 53981.34 88888.00 2018-10-25 02:30:17.000 298 7854.08 998.87 53981.34 88888.00 2018-10-25 02:30:18.000 298 7854.13 998.86 53981.33 88888.00 2018-10-25 02:30:19.000 298 7854.17 998.85 53981.32 88888.00 2018-10-25 02:30:20.000 298 7854.19 998.83 53981.32 88888.00 2018-10-25 02:30:21.000 298 7854.21 998.79 53981.32 88888.00 2018-10-25 02:30:22.000 298 7854.21 998.76 53981.32 88888.00 2018-10-25 02:30:23.000 298 7854.22 998.74 53981.31 88888.00 2018-10-25 02:30:24.000 298 7854.23 998.70 53981.30 88888.00 2018-10-25 02:30:25.000 298 7854.25 998.66 53981.29 88888.00 2018-10-25 02:30:26.000 298 7854.26 998.66 53981.28 88888.00 2018-10-25 02:30:27.000 298 7854.28 998.65 53981.27 88888.00 2018-10-25 02:30:28.000 298 7854.29 998.63 53981.26 88888.00 2018-10-25 02:30:29.000 298 7854.28 998.61 53981.25 88888.00 2018-10-25 02:30:30.000 298 7854.24 998.59 53981.25 88888.00 2018-10-25 02:30:31.000 298 7854.23 998.55 53981.24 88888.00 2018-10-25 02:30:32.000 298 7854.23 998.52 53981.21 88888.00 2018-10-25 02:30:33.000 298 7854.22 998.52 53981.18 88888.00 2018-10-25 02:30:34.000 298 7854.22 998.51 53981.17 88888.00 2018-10-25 02:30:35.000 298 7854.21 998.50 53981.17 88888.00 2018-10-25 02:30:36.000 298 7854.20 998.49 53981.16 88888.00 2018-10-25 02:30:37.000 298 7854.20 998.48 53981.14 88888.00 2018-10-25 02:30:38.000 298 7854.20 998.47 53981.13 88888.00 2018-10-25 02:30:39.000 298 7854.19 998.46 53981.12 88888.00 2018-10-25 02:30:40.000 298 7854.19 998.46 53981.13 88888.00 2018-10-25 02:30:41.000 298 7854.19 998.46 53981.15 88888.00 2018-10-25 02:30:42.000 298 7854.18 998.46 53981.16 88888.00 2018-10-25 02:30:43.000 298 7854.19 998.47 53981.15 88888.00 2018-10-25 02:30:44.000 298 7854.20 998.47 53981.15 88888.00 2018-10-25 02:30:45.000 298 7854.19 998.46 53981.16 88888.00 2018-10-25 02:30:46.000 298 7854.20 998.46 53981.16 88888.00 2018-10-25 02:30:47.000 298 7854.21 998.46 53981.16 88888.00 2018-10-25 02:30:48.000 298 7854.20 998.44 53981.16 88888.00 2018-10-25 02:30:49.000 298 7854.20 998.43 53981.18 88888.00 2018-10-25 02:30:50.000 298 7854.21 998.44 53981.19 88888.00 2018-10-25 02:30:51.000 298 7854.21 998.41 53981.20 88888.00 2018-10-25 02:30:52.000 298 7854.21 998.38 53981.21 88888.00 2018-10-25 02:30:53.000 298 7854.22 998.36 53981.22 88888.00 2018-10-25 02:30:54.000 298 7854.24 998.35 53981.24 88888.00 2018-10-25 02:30:55.000 298 7854.25 998.32 53981.25 88888.00 2018-10-25 02:30:56.000 298 7854.25 998.30 53981.25 88888.00 2018-10-25 02:30:57.000 298 7854.26 998.27 53981.26 88888.00 2018-10-25 02:30:58.000 298 7854.26 998.23 53981.28 88888.00 2018-10-25 02:30:59.000 298 7854.27 998.19 53981.30 88888.00 2018-10-25 02:31:00.000 298 7854.29 998.17 53981.32 88888.00 2018-10-25 02:31:01.000 298 7854.30 998.16 53981.36 88888.00 2018-10-25 02:31:02.000 298 7854.32 998.13 53981.38 88888.00 2018-10-25 02:31:03.000 298 7854.34 998.10 53981.39 88888.00 2018-10-25 02:31:04.000 298 7854.35 998.07 53981.40 88888.00 2018-10-25 02:31:05.000 298 7854.36 998.05 53981.42 88888.00 2018-10-25 02:31:06.000 298 7854.39 998.02 53981.45 88888.00 2018-10-25 02:31:07.000 298 7854.41 997.99 53981.48 88888.00 2018-10-25 02:31:08.000 298 7854.43 997.96 53981.50 88888.00 2018-10-25 02:31:09.000 298 7854.45 997.93 53981.53 88888.00 2018-10-25 02:31:10.000 298 7854.46 997.89 53981.56 88888.00 2018-10-25 02:31:11.000 298 7854.46 997.85 53981.58 88888.00 2018-10-25 02:31:12.000 298 7854.46 997.81 53981.61 88888.00 2018-10-25 02:31:13.000 298 7854.47 997.77 53981.64 88888.00 2018-10-25 02:31:14.000 298 7854.48 997.72 53981.66 88888.00 2018-10-25 02:31:15.000 298 7854.49 997.67 53981.67 88888.00 2018-10-25 02:31:16.000 298 7854.50 997.63 53981.71 88888.00 2018-10-25 02:31:17.000 298 7854.50 997.60 53981.74 88888.00 2018-10-25 02:31:18.000 298 7854.51 997.56 53981.75 88888.00 2018-10-25 02:31:19.000 298 7854.53 997.54 53981.76 88888.00 2018-10-25 02:31:20.000 298 7854.53 997.50 53981.79 88888.00 2018-10-25 02:31:21.000 298 7854.52 997.44 53981.82 88888.00 2018-10-25 02:31:22.000 298 7854.51 997.40 53981.84 88888.00 2018-10-25 02:31:23.000 298 7854.52 997.37 53981.86 88888.00 2018-10-25 02:31:24.000 298 7854.52 997.34 53981.88 88888.00 2018-10-25 02:31:25.000 298 7854.53 997.30 53981.91 88888.00 2018-10-25 02:31:26.000 298 7854.53 997.25 53981.95 88888.00 2018-10-25 02:31:27.000 298 7854.53 997.19 53981.98 88888.00 2018-10-25 02:31:28.000 298 7854.53 997.14 53982.00 88888.00 2018-10-25 02:31:29.000 298 7854.55 997.10 53982.02 88888.00 2018-10-25 02:31:30.000 298 7854.55 997.06 53982.05 88888.00 2018-10-25 02:31:31.000 298 7854.55 997.03 53982.07 88888.00 2018-10-25 02:31:32.000 298 7854.55 996.99 53982.10 88888.00 2018-10-25 02:31:33.000 298 7854.56 996.95 53982.12 88888.00 2018-10-25 02:31:34.000 298 7854.57 996.92 53982.15 88888.00 2018-10-25 02:31:35.000 298 7854.58 996.89 53982.18 88888.00 2018-10-25 02:31:36.000 298 7854.59 996.85 53982.21 88888.00 2018-10-25 02:31:37.000 298 7854.60 996.82 53982.23 88888.00 2018-10-25 02:31:38.000 298 7854.60 996.78 53982.26 88888.00 2018-10-25 02:31:39.000 298 7854.59 996.75 53982.28 88888.00 2018-10-25 02:31:40.000 298 7854.59 996.72 53982.30 88888.00 2018-10-25 02:31:41.000 298 7854.60 996.69 53982.34 88888.00 2018-10-25 02:31:42.000 298 7854.61 996.66 53982.36 88888.00 2018-10-25 02:31:43.000 298 7854.62 996.63 53982.38 88888.00 2018-10-25 02:31:44.000 298 7854.63 996.60 53982.39 88888.00 2018-10-25 02:31:45.000 298 7854.64 996.57 53982.41 88888.00 2018-10-25 02:31:46.000 298 7854.65 996.54 53982.43 88888.00 2018-10-25 02:31:47.000 298 7854.66 996.53 53982.45 88888.00 2018-10-25 02:31:48.000 298 7854.66 996.51 53982.46 88888.00 2018-10-25 02:31:49.000 298 7854.66 996.47 53982.48 88888.00 2018-10-25 02:31:50.000 298 7854.66 996.43 53982.49 88888.00 2018-10-25 02:31:51.000 298 7854.66 996.40 53982.49 88888.00 2018-10-25 02:31:52.000 298 7854.65 996.37 53982.51 88888.00 2018-10-25 02:31:53.000 298 7854.64 996.34 53982.52 88888.00 2018-10-25 02:31:54.000 298 7854.63 996.33 53982.52 88888.00 2018-10-25 02:31:55.000 298 7854.63 996.31 53982.53 88888.00 2018-10-25 02:31:56.000 298 7854.63 996.27 53982.53 88888.00 2018-10-25 02:31:57.000 298 7854.62 996.24 53982.53 88888.00 2018-10-25 02:31:58.000 298 7854.60 996.21 53982.53 88888.00 2018-10-25 02:31:59.000 298 7854.57 996.18 53982.51 88888.00 2018-10-25 02:32:00.000 298 7854.55 996.15 53982.51 88888.00 2018-10-25 02:32:01.000 298 7854.54 996.13 53982.50 88888.00 2018-10-25 02:32:02.000 298 7854.52 996.12 53982.50 88888.00 2018-10-25 02:32:03.000 298 7854.51 996.12 53982.49 88888.00 2018-10-25 02:32:04.000 298 7854.51 996.09 53982.48 88888.00 2018-10-25 02:32:05.000 298 7854.50 996.07 53982.46 88888.00 2018-10-25 02:32:06.000 298 7854.47 996.05 53982.46 88888.00 2018-10-25 02:32:07.000 298 7854.46 996.02 53982.45 88888.00 2018-10-25 02:32:08.000 298 7854.44 996.00 53982.45 88888.00 2018-10-25 02:32:09.000 298 7854.43 995.98 53982.45 88888.00 2018-10-25 02:32:10.000 298 7854.42 995.94 53982.45 88888.00 2018-10-25 02:32:11.000 298 7854.40 995.92 53982.43 88888.00 2018-10-25 02:32:12.000 298 7854.39 995.90 53982.41 88888.00 2018-10-25 02:32:13.000 298 7854.38 995.87 53982.41 88888.00 2018-10-25 02:32:14.000 298 7854.34 995.85 53982.41 88888.00 2018-10-25 02:32:15.000 298 7854.32 995.83 53982.38 88888.00 2018-10-25 02:32:16.000 298 7854.30 995.79 53982.36 88888.00 2018-10-25 02:32:17.000 298 7854.27 995.76 53982.37 88888.00 2018-10-25 02:32:18.000 298 7854.24 995.73 53982.36 88888.00 2018-10-25 02:32:19.000 298 7854.24 995.69 53982.35 88888.00 2018-10-25 02:32:20.000 298 7854.24 995.66 53982.36 88888.00 2018-10-25 02:32:21.000 298 7854.24 995.63 53982.36 88888.00 2018-10-25 02:32:22.000 298 7854.24 995.57 53982.36 88888.00 2018-10-25 02:32:23.000 298 7854.24 995.52 53982.36 88888.00 2018-10-25 02:32:24.000 298 7854.23 995.48 53982.36 88888.00 2018-10-25 02:32:25.000 298 7854.23 995.44 53982.37 88888.00 2018-10-25 02:32:26.000 298 7854.25 995.41 53982.39 88888.00 2018-10-25 02:32:27.000 298 7854.28 995.37 53982.39 88888.00 2018-10-25 02:32:28.000 298 7854.29 995.33 53982.39 88888.00 2018-10-25 02:32:29.000 298 7854.29 995.28 53982.39 88888.00 2018-10-25 02:32:30.000 298 7854.29 995.22 53982.40 88888.00 2018-10-25 02:32:31.000 298 7854.29 995.17 53982.40 88888.00 2018-10-25 02:32:32.000 298 7854.29 995.14 53982.38 88888.00 2018-10-25 02:32:33.000 298 7854.30 995.10 53982.38 88888.00 2018-10-25 02:32:34.000 298 7854.31 995.05 53982.37 88888.00 2018-10-25 02:32:35.000 298 7854.30 995.01 53982.37 88888.00 2018-10-25 02:32:36.000 298 7854.29 994.97 53982.37 88888.00 2018-10-25 02:32:37.000 298 7854.29 994.92 53982.36 88888.00 2018-10-25 02:32:38.000 298 7854.28 994.87 53982.35 88888.00 2018-10-25 02:32:39.000 298 7854.27 994.82 53982.35 88888.00 2018-10-25 02:32:40.000 298 7854.27 994.79 53982.35 88888.00 2018-10-25 02:32:41.000 298 7854.27 994.77 53982.34 88888.00 2018-10-25 02:32:42.000 298 7854.28 994.73 53982.34 88888.00 2018-10-25 02:32:43.000 298 7854.30 994.70 53982.32 88888.00 2018-10-25 02:32:44.000 298 7854.31 994.66 53982.32 88888.00 2018-10-25 02:32:45.000 298 7854.31 994.61 53982.31 88888.00 2018-10-25 02:32:46.000 298 7854.31 994.58 53982.30 88888.00 2018-10-25 02:32:47.000 298 7854.31 994.56 53982.29 88888.00 2018-10-25 02:32:48.000 298 7854.31 994.53 53982.28 88888.00 2018-10-25 02:32:49.000 298 7854.31 994.49 53982.28 88888.00 2018-10-25 02:32:50.000 298 7854.32 994.46 53982.28 88888.00 2018-10-25 02:32:51.000 298 7854.33 994.43 53982.27 88888.00 2018-10-25 02:32:52.000 298 7854.33 994.39 53982.25 88888.00 2018-10-25 02:32:53.000 298 7854.31 994.38 53982.25 88888.00 2018-10-25 02:32:54.000 298 7854.29 994.38 53982.28 88888.00 2018-10-25 02:32:55.000 298 7854.30 994.35 53982.31 88888.00 2018-10-25 02:32:56.000 298 7854.30 994.31 53982.30 88888.00 2018-10-25 02:32:57.000 298 7854.29 994.28 53982.29 88888.00 2018-10-25 02:32:58.000 298 7854.29 994.26 53982.29 88888.00 2018-10-25 02:32:59.000 298 7854.30 994.25 53982.27 88888.00 2018-10-25 02:33:00.000 298 7854.32 994.24 53982.27 88888.00 2018-10-25 02:33:01.000 298 7854.34 994.21 53982.26 88888.00 2018-10-25 02:33:02.000 298 7854.34 994.19 53982.25 88888.00 2018-10-25 02:33:03.000 298 7854.35 994.17 53982.24 88888.00 2018-10-25 02:33:04.000 298 7854.38 994.15 53982.24 88888.00 2018-10-25 02:33:05.000 298 7854.39 994.14 53982.25 88888.00 2018-10-25 02:33:06.000 298 7854.41 994.12 53982.25 88888.00 2018-10-25 02:33:07.000 298 7854.44 994.11 53982.24 88888.00 2018-10-25 02:33:08.000 298 7854.46 994.09 53982.22 88888.00 2018-10-25 02:33:09.000 298 7854.49 994.07 53982.21 88888.00 2018-10-25 02:33:10.000 298 7854.50 994.05 53982.20 88888.00 2018-10-25 02:33:11.000 298 7854.51 994.02 53982.20 88888.00 2018-10-25 02:33:12.000 298 7854.54 994.00 53982.21 88888.00 2018-10-25 02:33:13.000 298 7854.57 994.00 53982.21 88888.00 2018-10-25 02:33:14.000 298 7854.59 993.97 53982.20 88888.00 2018-10-25 02:33:15.000 298 7854.61 993.94 53982.20 88888.00 2018-10-25 02:33:16.000 298 7854.63 993.91 53982.20 88888.00 2018-10-25 02:33:17.000 298 7854.66 993.89 53982.20 88888.00 2018-10-25 02:33:18.000 298 7854.70 993.87 53982.21 88888.00 2018-10-25 02:33:19.000 298 7854.73 993.85 53982.21 88888.00 2018-10-25 02:33:20.000 298 7854.75 993.83 53982.21 88888.00 2018-10-25 02:33:21.000 298 7854.77 993.80 53982.20 88888.00 2018-10-25 02:33:22.000 298 7854.81 993.77 53982.21 88888.00 2018-10-25 02:33:23.000 298 7854.85 993.76 53982.21 88888.00 2018-10-25 02:33:24.000 298 7854.89 993.76 53982.23 88888.00 2018-10-25 02:33:25.000 298 7854.93 993.74 53982.25 88888.00 2018-10-25 02:33:26.000 298 7854.97 993.73 53982.26 88888.00 2018-10-25 02:33:27.000 298 7855.00 993.69 53982.26 88888.00 2018-10-25 02:33:28.000 298 7855.03 993.67 53982.27 88888.00 2018-10-25 02:33:29.000 298 7855.06 993.66 53982.28 88888.00 2018-10-25 02:33:30.000 298 7855.08 993.64 53982.29 88888.00 2018-10-25 02:33:31.000 298 7855.11 993.62 53982.30 88888.00 2018-10-25 02:33:32.000 298 7855.16 993.61 53982.29 88888.00 2018-10-25 02:33:33.000 298 7855.20 993.60 53982.30 88888.00 2018-10-25 02:33:34.000 298 7855.24 993.60 53982.30 88888.00 2018-10-25 02:33:35.000 298 7855.26 993.59 53982.31 88888.00 2018-10-25 02:33:36.000 298 7855.29 993.58 53982.32 88888.00 2018-10-25 02:33:37.000 298 7855.33 993.57 53982.33 88888.00 2018-10-25 02:33:38.000 298 7855.36 993.56 53982.34 88888.00 2018-10-25 02:33:39.000 298 7855.40 993.54 53982.34 88888.00 2018-10-25 02:33:40.000 298 7855.44 993.51 53982.36 88888.00 2018-10-25 02:33:41.000 298 7855.46 993.48 53982.39 88888.00 2018-10-25 02:33:42.000 298 7855.49 993.46 53982.39 88888.00 2018-10-25 02:33:43.000 298 7855.52 993.45 53982.40 88888.00 2018-10-25 02:33:44.000 298 7855.56 993.45 53982.41 88888.00 2018-10-25 02:33:45.000 298 7855.60 993.44 53982.42 88888.00 2018-10-25 02:33:46.000 298 7855.62 993.43 53982.43 88888.00 2018-10-25 02:33:47.000 298 7855.65 993.42 53982.44 88888.00 2018-10-25 02:33:48.000 298 7855.67 993.40 53982.45 88888.00 2018-10-25 02:33:49.000 298 7855.68 993.37 53982.45 88888.00 2018-10-25 02:33:50.000 298 7855.70 993.35 53982.45 88888.00 2018-10-25 02:33:51.000 298 7855.72 993.35 53982.45 88888.00 2018-10-25 02:33:52.000 298 7855.75 993.35 53982.45 88888.00 2018-10-25 02:33:53.000 298 7855.78 993.34 53982.45 88888.00 2018-10-25 02:33:54.000 298 7855.79 993.32 53982.45 88888.00 2018-10-25 02:33:55.000 298 7855.78 993.29 53982.46 88888.00 2018-10-25 02:33:56.000 298 7855.79 993.25 53982.47 88888.00 2018-10-25 02:33:57.000 298 7855.82 993.23 53982.47 88888.00 2018-10-25 02:33:58.000 298 7855.83 993.22 53982.48 88888.00 2018-10-25 02:33:59.000 298 7855.84 993.21 53982.49 88888.00 2018-10-25 02:34:00.000 298 7855.85 993.19 53982.49 88888.00 2018-10-25 02:34:01.000 298 7855.86 993.17 53982.49 88888.00 2018-10-25 02:34:02.000 298 7855.86 993.15 53982.49 88888.00 2018-10-25 02:34:03.000 298 7855.88 993.12 53982.49 88888.00 2018-10-25 02:34:04.000 298 7855.90 993.10 53982.50 88888.00 2018-10-25 02:34:05.000 298 7855.91 993.08 53982.50 88888.00 2018-10-25 02:34:06.000 298 7855.91 993.07 53982.50 88888.00 2018-10-25 02:34:07.000 298 7855.93 993.05 53982.52 88888.00 2018-10-25 02:34:08.000 298 7855.94 993.04 53982.54 88888.00 2018-10-25 02:34:09.000 298 7855.95 993.03 53982.53 88888.00 2018-10-25 02:34:10.000 298 7855.96 993.00 53982.53 88888.00 2018-10-25 02:34:11.000 298 7855.97 992.99 53982.55 88888.00 2018-10-25 02:34:12.000 298 7855.98 992.97 53982.56 88888.00 2018-10-25 02:34:13.000 298 7856.00 992.96 53982.57 88888.00 2018-10-25 02:34:14.000 298 7856.01 992.94 53982.59 88888.00 2018-10-25 02:34:15.000 298 7856.03 992.93 53982.60 88888.00 2018-10-25 02:34:16.000 298 7856.05 992.91 53982.61 88888.00 2018-10-25 02:34:17.000 298 7856.07 992.89 53982.62 88888.00 2018-10-25 02:34:18.000 298 7856.10 992.88 53982.64 88888.00 2018-10-25 02:34:19.000 298 7856.12 992.88 53982.66 88888.00 2018-10-25 02:34:20.000 298 7856.13 992.87 53982.66 88888.00 2018-10-25 02:34:21.000 298 7856.15 992.87 53982.66 88888.00 2018-10-25 02:34:22.000 298 7856.16 992.86 53982.66 88888.00 2018-10-25 02:34:23.000 298 7856.16 992.85 53982.67 88888.00 2018-10-25 02:34:24.000 298 7856.17 992.86 53982.68 88888.00 2018-10-25 02:34:25.000 298 7856.18 992.86 53982.68 88888.00 2018-10-25 02:34:26.000 298 7856.18 992.85 53982.68 88888.00 2018-10-25 02:34:27.000 298 7856.18 992.85 53982.67 88888.00 2018-10-25 02:34:28.000 298 7856.18 992.84 53982.66 88888.00 2018-10-25 02:34:29.000 298 7856.19 992.84 53982.66 88888.00 2018-10-25 02:34:30.000 298 7856.19 992.84 53982.66 88888.00 2018-10-25 02:34:31.000 298 7856.17 992.83 53982.66 88888.00 2018-10-25 02:34:32.000 298 7856.16 992.83 53982.65 88888.00 2018-10-25 02:34:33.000 298 7856.15 992.82 53982.65 88888.00 2018-10-25 02:34:34.000 298 7856.14 992.81 53982.65 88888.00 2018-10-25 02:34:35.000 298 7856.15 992.82 53982.66 88888.00 2018-10-25 02:34:36.000 298 7856.17 992.84 53982.66 88888.00 2018-10-25 02:34:37.000 298 7856.18 992.85 53982.66 88888.00 2018-10-25 02:34:38.000 298 7856.18 992.85 53982.66 88888.00 2018-10-25 02:34:39.000 298 7856.17 992.85 53982.66 88888.00 2018-10-25 02:34:40.000 298 7856.17 992.84 53982.68 88888.00 2018-10-25 02:34:41.000 298 7856.18 992.83 53982.69 88888.00 2018-10-25 02:34:42.000 298 7856.19 992.84 53982.69 88888.00 2018-10-25 02:34:43.000 298 7856.21 992.87 53982.70 88888.00 2018-10-25 02:34:44.000 298 7856.22 992.90 53982.71 88888.00 2018-10-25 02:34:45.000 298 7856.23 992.91 53982.72 88888.00 2018-10-25 02:34:46.000 298 7856.23 992.91 53982.73 88888.00 2018-10-25 02:34:47.000 298 7856.23 992.90 53982.74 88888.00 2018-10-25 02:34:48.000 298 7856.24 992.91 53982.75 88888.00 2018-10-25 02:34:49.000 298 7856.25 992.92 53982.75 88888.00 2018-10-25 02:34:50.000 298 7856.26 992.94 53982.76 88888.00 2018-10-25 02:34:51.000 298 7856.27 992.96 53982.77 88888.00 2018-10-25 02:34:52.000 298 7856.28 992.97 53982.77 88888.00 2018-10-25 02:34:53.000 298 7856.29 992.99 53982.79 88888.00 2018-10-25 02:34:54.000 298 7856.29 993.01 53982.79 88888.00 2018-10-25 02:34:55.000 298 7856.30 993.03 53982.80 88888.00 2018-10-25 02:34:56.000 298 7856.31 993.04 53982.80 88888.00 2018-10-25 02:34:57.000 298 7856.32 993.05 53982.81 88888.00 2018-10-25 02:34:58.000 298 7856.33 993.06 53982.81 88888.00 2018-10-25 02:34:59.000 298 7856.33 993.08 53982.82 88888.00 2018-10-25 02:35:00.000 298 7856.33 993.08 53982.83 88888.00 2018-10-25 02:35:01.000 298 7856.34 993.09 53982.84 88888.00 2018-10-25 02:35:02.000 298 7856.34 993.12 53982.87 88888.00 2018-10-25 02:35:03.000 298 7856.34 993.14 53982.89 88888.00 2018-10-25 02:35:04.000 298 7856.35 993.13 53982.89 88888.00 2018-10-25 02:35:05.000 298 7856.36 993.12 53982.91 88888.00 2018-10-25 02:35:06.000 298 7856.36 993.13 53982.92 88888.00 2018-10-25 02:35:07.000 298 7856.37 993.12 53982.93 88888.00 2018-10-25 02:35:08.000 298 7856.38 993.11 53982.94 88888.00 2018-10-25 02:35:09.000 298 7856.39 993.13 53982.98 88888.00 2018-10-25 02:35:10.000 298 7856.40 993.13 53983.02 88888.00 2018-10-25 02:35:11.000 298 7856.42 993.14 53983.05 88888.00 2018-10-25 02:35:12.000 298 7856.44 993.15 53983.08 88888.00 2018-10-25 02:35:13.000 298 7856.46 993.14 53983.10 88888.00 2018-10-25 02:35:14.000 298 7856.47 993.12 53983.12 88888.00 2018-10-25 02:35:15.000 298 7856.49 993.11 53983.14 88888.00 2018-10-25 02:35:16.000 298 7856.53 993.10 53983.18 88888.00 2018-10-25 02:35:17.000 298 7856.56 993.10 53983.21 88888.00 2018-10-25 02:35:18.000 298 7856.58 993.10 53983.26 88888.00 2018-10-25 02:35:19.000 298 7856.59 993.09 53983.30 88888.00 2018-10-25 02:35:20.000 298 7856.63 993.09 53983.33 88888.00 2018-10-25 02:35:21.000 298 7856.66 993.07 53983.37 88888.00 2018-10-25 02:35:22.000 298 7856.69 993.07 53983.41 88888.00 2018-10-25 02:35:23.000 298 7856.71 993.08 53983.44 88888.00 2018-10-25 02:35:24.000 298 7856.74 993.07 53983.47 88888.00 2018-10-25 02:35:25.000 298 7856.77 993.05 53983.50 88888.00 2018-10-25 02:35:26.000 298 7856.79 993.06 53983.53 88888.00 2018-10-25 02:35:27.000 298 7856.82 993.07 53983.55 88888.00 2018-10-25 02:35:28.000 298 7856.85 993.07 53983.56 88888.00 2018-10-25 02:35:29.000 298 7856.87 993.08 53983.58 88888.00 2018-10-25 02:35:30.000 298 7856.88 993.10 53983.59 88888.00 2018-10-25 02:35:31.000 298 7856.89 993.11 53983.61 88888.00 2018-10-25 02:35:32.000 298 7856.90 993.13 53983.61 88888.00 2018-10-25 02:35:33.000 298 7856.90 993.16 53983.63 88888.00 2018-10-25 02:35:34.000 298 7856.90 993.19 53983.64 88888.00 2018-10-25 02:35:35.000 298 7856.90 993.22 53983.62 88888.00 2018-10-25 02:35:36.000 298 7856.90 993.25 53983.62 88888.00 2018-10-25 02:35:37.000 298 7856.88 993.28 53983.62 88888.00 2018-10-25 02:35:38.000 298 7856.85 993.31 53983.61 88888.00 2018-10-25 02:35:39.000 298 7856.82 993.36 53983.59 88888.00 2018-10-25 02:35:40.000 298 7856.81 993.40 53983.58 88888.00 2018-10-25 02:35:41.000 298 7856.79 993.43 53983.57 88888.00 2018-10-25 02:35:42.000 298 7856.76 993.48 53983.57 88888.00 2018-10-25 02:35:43.000 298 7856.74 993.52 53983.57 88888.00 2018-10-25 02:35:44.000 298 7856.72 993.55 53983.57 88888.00 2018-10-25 02:35:45.000 298 7856.70 993.57 53983.56 88888.00 2018-10-25 02:35:46.000 298 7856.68 993.60 53983.56 88888.00 2018-10-25 02:35:47.000 298 7856.67 993.64 53983.55 88888.00 2018-10-25 02:35:48.000 298 7856.65 993.68 53983.54 88888.00 2018-10-25 02:35:49.000 298 7856.62 993.71 53983.54 88888.00 2018-10-25 02:35:50.000 298 7856.59 993.73 53983.54 88888.00 2018-10-25 02:35:51.000 298 7856.56 993.77 53983.53 88888.00 2018-10-25 02:35:52.000 298 7856.54 993.79 53983.54 88888.00 2018-10-25 02:35:53.000 298 7856.53 993.81 53983.55 88888.00 2018-10-25 02:35:54.000 298 7856.51 993.84 53983.54 88888.00 2018-10-25 02:35:55.000 298 7856.48 993.86 53983.53 88888.00 2018-10-25 02:35:56.000 298 7856.45 993.88 53983.53 88888.00 2018-10-25 02:35:57.000 298 7856.44 993.92 53983.54 88888.00 2018-10-25 02:35:58.000 298 7856.43 993.95 53983.54 88888.00 2018-10-25 02:35:59.000 298 7856.42 993.97 53983.55 88888.00 2018-10-25 02:36:00.000 298 7856.42 993.99 53983.56 88888.00 2018-10-25 02:36:01.000 298 7856.40 994.02 53983.57 88888.00 2018-10-25 02:36:02.000 298 7856.37 994.05 53983.57 88888.00 2018-10-25 02:36:03.000 298 7856.36 994.07 53983.57 88888.00 2018-10-25 02:36:04.000 298 7856.35 994.08 53983.59 88888.00 2018-10-25 02:36:05.000 298 7856.32 994.10 53983.61 88888.00 2018-10-25 02:36:06.000 298 7856.30 994.13 53983.61 88888.00 2018-10-25 02:36:07.000 298 7856.30 994.15 53983.61 88888.00 2018-10-25 02:36:08.000 298 7856.29 994.16 53983.62 88888.00 2018-10-25 02:36:09.000 298 7856.27 994.17 53983.62 88888.00 2018-10-25 02:36:10.000 298 7856.27 994.19 53983.64 88888.00 2018-10-25 02:36:11.000 298 7856.26 994.21 53983.65 88888.00 2018-10-25 02:36:12.000 298 7856.24 994.24 53983.66 88888.00 2018-10-25 02:36:13.000 298 7856.23 994.25 53983.67 88888.00 2018-10-25 02:36:14.000 298 7856.21 994.26 53983.69 88888.00 2018-10-25 02:36:15.000 298 7856.19 994.27 53983.70 88888.00 2018-10-25 02:36:16.000 298 7856.17 994.28 53983.69 88888.00 2018-10-25 02:36:17.000 298 7856.16 994.29 53983.69 88888.00 2018-10-25 02:36:18.000 298 7856.13 994.31 53983.70 88888.00 2018-10-25 02:36:19.000 298 7856.11 994.33 53983.70 88888.00 2018-10-25 02:36:20.000 298 7856.08 994.35 53983.71 88888.00 2018-10-25 02:36:21.000 298 7856.06 994.36 53983.71 88888.00 2018-10-25 02:36:22.000 298 7856.04 994.37 53983.71 88888.00 2018-10-25 02:36:23.000 298 7856.02 994.38 53983.72 88888.00 2018-10-25 02:36:24.000 298 7856.01 994.40 53983.73 88888.00 2018-10-25 02:36:25.000 298 7855.98 994.41 53983.73 88888.00 2018-10-25 02:36:26.000 298 7855.95 994.41 53983.76 88888.00 2018-10-25 02:36:27.000 298 7855.93 994.40 53983.77 88888.00 2018-10-25 02:36:28.000 298 7855.92 994.40 53983.78 88888.00 2018-10-25 02:36:29.000 298 7855.91 994.39 53983.80 88888.00 2018-10-25 02:36:30.000 298 7855.90 994.39 53983.81 88888.00 2018-10-25 02:36:31.000 298 7855.89 994.38 53983.82 88888.00 2018-10-25 02:36:32.000 298 7855.89 994.38 53983.85 88888.00 2018-10-25 02:36:33.000 298 7855.87 994.38 53983.88 88888.00 2018-10-25 02:36:34.000 298 7855.87 994.37 53983.91 88888.00 2018-10-25 02:36:35.000 298 7855.87 994.37 53983.93 88888.00 2018-10-25 02:36:36.000 298 7855.87 994.37 53983.94 88888.00 2018-10-25 02:36:37.000 298 7855.87 994.35 53983.95 88888.00 2018-10-25 02:36:38.000 298 7855.87 994.33 53983.98 88888.00 2018-10-25 02:36:39.000 298 7855.88 994.31 53984.01 88888.00 2018-10-25 02:36:40.000 298 7855.88 994.31 53984.02 88888.00 2018-10-25 02:36:41.000 298 7855.88 994.30 53984.04 88888.00 2018-10-25 02:36:42.000 298 7855.87 994.30 53984.05 88888.00 2018-10-25 02:36:43.000 298 7855.88 994.29 53984.07 88888.00 2018-10-25 02:36:44.000 298 7855.87 994.27 53984.08 88888.00 2018-10-25 02:36:45.000 298 7855.87 994.26 53984.11 88888.00 2018-10-25 02:36:46.000 298 7855.89 994.24 53984.14 88888.00 2018-10-25 02:36:47.000 298 7855.91 994.24 53984.16 88888.00 2018-10-25 02:36:48.000 298 7855.92 994.24 53984.18 88888.00 2018-10-25 02:36:49.000 298 7855.92 994.21 53984.21 88888.00 2018-10-25 02:36:50.000 298 7855.92 994.19 53984.23 88888.00 2018-10-25 02:36:51.000 298 7855.95 994.18 53984.24 88888.00 2018-10-25 02:36:52.000 298 7855.97 994.16 53984.27 88888.00 2018-10-25 02:36:53.000 298 7855.98 994.16 53984.29 88888.00 2018-10-25 02:36:54.000 298 7855.98 994.17 53984.29 88888.00 2018-10-25 02:36:55.000 298 7855.98 994.15 53984.30 88888.00 2018-10-25 02:36:56.000 298 7855.97 994.12 53984.33 88888.00 2018-10-25 02:36:57.000 298 7855.98 994.11 53984.36 88888.00 2018-10-25 02:36:58.000 298 7856.01 994.11 53984.38 88888.00 2018-10-25 02:36:59.000 298 7856.02 994.09 53984.40 88888.00 2018-10-25 02:37:00.000 298 7856.02 994.06 53984.41 88888.00 2018-10-25 02:37:01.000 298 7856.04 994.05 53984.44 88888.00 2018-10-25 02:37:02.000 298 7856.06 994.03 53984.46 88888.00 2018-10-25 02:37:03.000 298 7856.07 994.00 53984.48 88888.00 2018-10-25 02:37:04.000 298 7856.08 993.98 53984.49 88888.00 2018-10-25 02:37:05.000 298 7856.09 993.98 53984.50 88888.00 2018-10-25 02:37:06.000 298 7856.12 993.98 53984.52 88888.00 2018-10-25 02:37:07.000 298 7856.14 993.95 53984.54 88888.00 2018-10-25 02:37:08.000 298 7856.15 993.92 53984.56 88888.00 2018-10-25 02:37:09.000 298 7856.17 993.90 53984.57 88888.00 2018-10-25 02:37:10.000 298 7856.19 993.88 53984.58 88888.00 2018-10-25 02:37:11.000 298 7856.22 993.87 53984.59 88888.00 2018-10-25 02:37:12.000 298 7856.24 993.85 53984.60 88888.00 2018-10-25 02:37:13.000 298 7856.25 993.84 53984.61 88888.00 2018-10-25 02:37:14.000 298 7856.27 993.85 53984.62 88888.00 2018-10-25 02:37:15.000 298 7856.29 993.85 53984.64 88888.00 2018-10-25 02:37:16.000 298 7856.32 993.84 53984.64 88888.00 2018-10-25 02:37:17.000 298 7856.34 993.83 53984.66 88888.00 2018-10-25 02:37:18.000 298 7856.36 993.85 53984.67 88888.00 2018-10-25 02:37:19.000 298 7856.36 993.85 53984.67 88888.00 2018-10-25 02:37:20.000 298 7856.36 993.83 53984.66 88888.00 2018-10-25 02:37:21.000 298 7856.37 993.84 53984.65 88888.00 2018-10-25 02:37:22.000 298 7856.38 993.85 53984.66 88888.00 2018-10-25 02:37:23.000 298 7856.38 993.85 53984.67 88888.00 2018-10-25 02:37:24.000 298 7856.39 993.84 53984.66 88888.00 2018-10-25 02:37:25.000 298 7856.40 993.85 53984.66 88888.00 2018-10-25 02:37:26.000 298 7856.40 993.86 53984.66 88888.00 2018-10-25 02:37:27.000 298 7856.39 993.87 53984.66 88888.00 2018-10-25 02:37:28.000 298 7856.39 993.87 53984.64 88888.00 2018-10-25 02:37:29.000 298 7856.40 993.88 53984.64 88888.00 2018-10-25 02:37:30.000 298 7856.40 993.89 53984.63 88888.00 2018-10-25 02:37:31.000 298 7856.39 993.88 53984.62 88888.00 2018-10-25 02:37:32.000 298 7856.37 993.86 53984.63 88888.00 2018-10-25 02:37:33.000 298 7856.36 993.86 53984.63 88888.00 2018-10-25 02:37:34.000 298 7856.36 993.86 53984.64 88888.00 2018-10-25 02:37:35.000 298 7856.36 993.86 53984.63 88888.00 2018-10-25 02:37:36.000 298 7856.36 993.84 53984.62 88888.00 2018-10-25 02:37:37.000 298 7856.33 993.82 53984.62 88888.00 2018-10-25 02:37:38.000 298 7856.31 993.80 53984.62 88888.00 2018-10-25 02:37:39.000 298 7856.28 993.78 53984.61 88888.00 2018-10-25 02:37:40.000 298 7856.27 993.76 53984.59 88888.00 2018-10-25 02:37:41.000 298 7856.25 993.76 53984.58 88888.00 2018-10-25 02:37:42.000 298 7856.22 993.75 53984.56 88888.00 2018-10-25 02:37:43.000 298 7856.18 993.73 53984.54 88888.00 2018-10-25 02:37:44.000 298 7856.13 993.71 53984.52 88888.00 2018-10-25 02:37:45.000 298 7856.08 993.68 53984.52 88888.00 2018-10-25 02:37:46.000 298 7856.05 993.67 53984.50 88888.00 2018-10-25 02:37:47.000 298 7856.03 993.67 53984.47 88888.00 2018-10-25 02:37:48.000 298 7855.99 993.65 53984.46 88888.00 2018-10-25 02:37:49.000 298 7855.93 993.62 53984.42 88888.00 2018-10-25 02:37:50.000 298 7855.89 993.61 53984.39 88888.00 2018-10-25 02:37:51.000 298 7855.85 993.59 53984.38 88888.00 2018-10-25 02:37:52.000 298 7855.79 993.57 53984.34 88888.00 2018-10-25 02:37:53.000 298 7855.72 993.56 53984.30 88888.00 2018-10-25 02:37:54.000 298 7855.67 993.56 53984.27 88888.00 2018-10-25 02:37:55.000 298 7855.62 993.55 53984.25 88888.00 2018-10-25 02:37:56.000 298 7855.56 993.55 53984.21 88888.00 2018-10-25 02:37:57.000 298 7855.51 993.53 53984.19 88888.00 2018-10-25 02:37:58.000 298 7855.46 993.52 53984.17 88888.00 2018-10-25 02:37:59.000 298 7855.40 993.49 53984.15 88888.00 2018-10-25 02:38:00.000 298 7855.34 993.47 53984.12 88888.00 2018-10-25 02:38:01.000 298 7855.32 993.46 53984.09 88888.00 2018-10-25 02:38:02.000 298 7855.29 993.45 53984.07 88888.00 2018-10-25 02:38:03.000 298 7855.24 993.42 53984.05 88888.00 2018-10-25 02:38:04.000 298 7855.19 993.39 53984.04 88888.00 2018-10-25 02:38:05.000 298 7855.16 993.37 53984.02 88888.00 2018-10-25 02:38:06.000 298 7855.11 993.33 53983.99 88888.00 2018-10-25 02:38:07.000 298 7855.07 993.30 53983.96 88888.00 2018-10-25 02:38:08.000 298 7855.03 993.29 53983.95 88888.00 2018-10-25 02:38:09.000 298 7854.99 993.27 53983.93 88888.00 2018-10-25 02:38:10.000 298 7854.96 993.25 53983.91 88888.00 2018-10-25 02:38:11.000 298 7854.94 993.23 53983.90 88888.00 2018-10-25 02:38:12.000 298 7854.90 993.21 53983.88 88888.00 2018-10-25 02:38:13.000 298 7854.84 993.18 53983.84 88888.00 2018-10-25 02:38:14.000 298 7854.80 993.15 53983.81 88888.00 2018-10-25 02:38:15.000 298 7854.76 993.12 53983.79 88888.00 2018-10-25 02:38:16.000 298 7854.73 993.10 53983.77 88888.00 2018-10-25 02:38:17.000 298 7854.71 993.09 53983.75 88888.00 2018-10-25 02:38:18.000 298 7854.69 993.09 53983.73 88888.00 2018-10-25 02:38:19.000 298 7854.64 993.07 53983.72 88888.00 2018-10-25 02:38:20.000 298 7854.59 993.05 53983.70 88888.00 2018-10-25 02:38:21.000 298 7854.56 993.04 53983.68 88888.00 2018-10-25 02:38:22.000 298 7854.53 993.00 53983.64 88888.00 2018-10-25 02:38:23.000 298 7854.49 992.97 53983.61 88888.00 2018-10-25 02:38:24.000 298 7854.47 992.96 53983.58 88888.00 2018-10-25 02:38:25.000 298 7854.44 992.96 53983.55 88888.00 2018-10-25 02:38:26.000 298 7854.42 992.95 53983.53 88888.00 2018-10-25 02:38:27.000 298 7854.38 992.93 53983.51 88888.00 2018-10-25 02:38:28.000 298 7854.35 992.92 53983.46 88888.00 2018-10-25 02:38:29.000 298 7854.31 992.92 53983.43 88888.00 2018-10-25 02:38:30.000 298 7854.27 992.91 53983.39 88888.00 2018-10-25 02:38:31.000 298 7854.23 992.89 53983.35 88888.00 2018-10-25 02:38:32.000 298 7854.21 992.90 53983.31 88888.00 2018-10-25 02:38:33.000 298 7854.17 992.91 53983.27 88888.00 2018-10-25 02:38:34.000 298 7854.13 992.88 53983.23 88888.00 2018-10-25 02:38:35.000 298 7854.11 992.86 53983.21 88888.00 2018-10-25 02:38:36.000 298 7854.09 992.87 53983.18 88888.00 2018-10-25 02:38:37.000 298 7854.07 992.87 53983.14 88888.00 2018-10-25 02:38:38.000 298 7854.04 992.84 53983.13 88888.00 2018-10-25 02:38:39.000 298 7854.00 992.83 53983.10 88888.00 2018-10-25 02:38:40.000 298 7853.97 992.82 53983.07 88888.00 2018-10-25 02:38:41.000 298 7853.96 992.80 53983.05 88888.00 2018-10-25 02:38:42.000 298 7853.94 992.77 53983.01 88888.00 2018-10-25 02:38:43.000 298 7853.91 992.76 53982.97 88888.00 2018-10-25 02:38:44.000 298 7853.90 992.75 53982.95 88888.00 2018-10-25 02:38:45.000 298 7853.88 992.75 53982.91 88888.00 2018-10-25 02:38:46.000 298 7853.85 992.74 53982.87 88888.00 2018-10-25 02:38:47.000 298 7853.82 992.73 53982.84 88888.00 2018-10-25 02:38:48.000 298 7853.81 992.72 53982.80 88888.00 2018-10-25 02:38:49.000 298 7853.80 992.71 53982.77 88888.00 2018-10-25 02:38:50.000 298 7853.78 992.68 53982.75 88888.00 2018-10-25 02:38:51.000 298 7853.77 992.66 53982.72 88888.00 2018-10-25 02:38:52.000 298 7853.76 992.65 53982.70 88888.00 2018-10-25 02:38:53.000 298 7853.75 992.63 53982.66 88888.00 2018-10-25 02:38:54.000 298 7853.72 992.61 53982.64 88888.00 2018-10-25 02:38:55.000 298 7853.71 992.60 53982.61 88888.00 2018-10-25 02:38:56.000 298 7853.69 992.58 53982.57 88888.00 2018-10-25 02:38:57.000 298 7853.67 992.56 53982.53 88888.00 2018-10-25 02:38:58.000 298 7853.66 992.54 53982.50 88888.00 2018-10-25 02:38:59.000 298 7853.65 992.53 53982.47 88888.00 2018-10-25 02:39:00.000 298 7853.64 992.51 53982.45 88888.00 2018-10-25 02:39:01.000 298 7853.62 992.48 53982.44 88888.00 2018-10-25 02:39:02.000 298 7853.61 992.45 53982.41 88888.00 2018-10-25 02:39:03.000 298 7853.62 992.43 53982.38 88888.00 2018-10-25 02:39:04.000 298 7853.63 992.42 53982.35 88888.00 2018-10-25 02:39:05.000 298 7853.60 992.40 53982.32 88888.00 2018-10-25 02:39:06.000 298 7853.57 992.38 53982.29 88888.00 2018-10-25 02:39:07.000 298 7853.57 992.35 53982.25 88888.00 2018-10-25 02:39:08.000 298 7853.56 992.34 53982.22 88888.00 2018-10-25 02:39:09.000 298 7853.55 992.33 53982.20 88888.00 2018-10-25 02:39:10.000 298 7853.54 992.31 53982.17 88888.00 2018-10-25 02:39:11.000 298 7853.54 992.30 53982.15 88888.00 2018-10-25 02:39:12.000 298 7853.54 992.29 53982.12 88888.00 2018-10-25 02:39:13.000 298 7853.53 992.25 53982.08 88888.00 2018-10-25 02:39:14.000 298 7853.53 992.24 53982.04 88888.00 2018-10-25 02:39:15.000 298 7853.52 992.23 53982.01 88888.00 2018-10-25 02:39:16.000 298 7853.52 992.22 53981.99 88888.00 2018-10-25 02:39:17.000 298 7853.50 992.21 53981.95 88888.00 2018-10-25 02:39:18.000 298 7853.50 992.21 53981.91 88888.00 2018-10-25 02:39:19.000 298 7853.52 992.20 53981.89 88888.00 2018-10-25 02:39:20.000 298 7853.52 992.19 53981.87 88888.00 2018-10-25 02:39:21.000 298 7853.51 992.17 53981.84 88888.00 2018-10-25 02:39:22.000 298 7853.50 992.15 53981.82 88888.00 2018-10-25 02:39:23.000 298 7853.49 992.15 53981.80 88888.00 2018-10-25 02:39:24.000 298 7853.48 992.17 53981.76 88888.00 2018-10-25 02:39:25.000 298 7853.47 992.16 53981.71 88888.00 2018-10-25 02:39:26.000 298 7853.46 992.14 53981.66 88888.00 2018-10-25 02:39:27.000 298 7853.45 992.15 53981.62 88888.00 2018-10-25 02:39:28.000 298 7853.44 992.15 53981.61 88888.00 2018-10-25 02:39:29.000 298 7853.44 992.14 53981.59 88888.00 2018-10-25 02:39:30.000 298 7853.43 992.13 53981.55 88888.00 2018-10-25 02:39:31.000 298 7853.42 992.12 53981.52 88888.00 2018-10-25 02:39:32.000 298 7853.42 992.12 53981.49 88888.00 2018-10-25 02:39:33.000 298 7853.41 992.14 53981.46 88888.00 2018-10-25 02:39:34.000 298 7853.41 992.13 53981.43 88888.00 2018-10-25 02:39:35.000 298 7853.40 992.12 53981.39 88888.00 2018-10-25 02:39:36.000 298 7853.39 992.12 53981.37 88888.00 2018-10-25 02:39:37.000 298 7853.40 992.14 53981.34 88888.00 2018-10-25 02:39:38.000 298 7853.40 992.15 53981.31 88888.00 2018-10-25 02:39:39.000 298 7853.41 992.15 53981.29 88888.00 2018-10-25 02:39:40.000 298 7853.41 992.15 53981.27 88888.00 2018-10-25 02:39:41.000 298 7853.40 992.16 53981.25 88888.00 2018-10-25 02:39:42.000 298 7853.41 992.18 53981.22 88888.00 2018-10-25 02:39:43.000 298 7853.43 992.19 53981.20 88888.00 2018-10-25 02:39:44.000 298 7853.43 992.20 53981.18 88888.00 2018-10-25 02:39:45.000 298 7853.44 992.20 53981.16 88888.00 2018-10-25 02:39:46.000 298 7853.46 992.22 53981.15 88888.00 2018-10-25 02:39:47.000 298 7853.47 992.23 53981.15 88888.00 2018-10-25 02:39:48.000 298 7853.48 992.25 53981.13 88888.00 2018-10-25 02:39:49.000 298 7853.49 992.27 53981.10 88888.00 2018-10-25 02:39:50.000 298 7853.50 992.29 53981.08 88888.00 2018-10-25 02:39:51.000 298 7853.51 992.28 53981.08 88888.00 2018-10-25 02:39:52.000 298 7853.52 992.28 53981.06 88888.00 2018-10-25 02:39:53.000 298 7853.54 992.29 53981.06 88888.00 2018-10-25 02:39:54.000 298 7853.56 992.31 53981.06 88888.00 2018-10-25 02:39:55.000 298 7853.60 992.34 53981.05 88888.00 2018-10-25 02:39:56.000 298 7853.64 992.36 53981.03 88888.00 2018-10-25 02:39:57.000 298 7853.66 992.37 53981.04 88888.00 2018-10-25 02:39:58.000 298 7853.68 992.38 53981.04 88888.00 2018-10-25 02:39:59.000 298 7853.70 992.39 53981.03 88888.00 2018-10-25 02:40:00.000 298 7853.74 992.42 53981.02 88888.00 2018-10-25 02:40:01.000 298 7853.76 992.44 53981.00 88888.00 2018-10-25 02:40:02.000 298 7853.80 992.46 53981.00 88888.00 2018-10-25 02:40:03.000 298 7853.84 992.48 53980.99 88888.00 2018-10-25 02:40:04.000 298 7853.86 992.50 53980.98 88888.00 2018-10-25 02:40:05.000 298 7853.89 992.51 53980.97 88888.00 2018-10-25 02:40:06.000 298 7853.92 992.52 53980.95 88888.00 2018-10-25 02:40:07.000 298 7853.94 992.53 53980.93 88888.00 2018-10-25 02:40:08.000 298 7853.96 992.56 53980.92 88888.00 2018-10-25 02:40:09.000 298 7853.98 992.59 53980.91 88888.00 2018-10-25 02:40:10.000 298 7853.99 992.61 53980.88 88888.00 2018-10-25 02:40:11.000 298 7854.00 992.65 53980.87 88888.00 2018-10-25 02:40:12.000 298 7854.01 992.68 53980.85 88888.00 2018-10-25 02:40:13.000 298 7854.01 992.69 53980.83 88888.00 2018-10-25 02:40:14.000 298 7854.02 992.71 53980.80 88888.00 2018-10-25 02:40:15.000 298 7854.02 992.75 53980.77 88888.00 2018-10-25 02:40:16.000 298 7854.01 992.78 53980.74 88888.00 2018-10-25 02:40:17.000 298 7854.02 992.82 53980.71 88888.00 2018-10-25 02:40:18.000 298 7854.04 992.86 53980.70 88888.00 2018-10-25 02:40:19.000 298 7854.05 992.89 53980.68 88888.00 2018-10-25 02:40:20.000 298 7854.04 992.92 53980.64 88888.00 2018-10-25 02:40:21.000 298 7854.03 992.96 53980.60 88888.00 2018-10-25 02:40:22.000 298 7854.02 992.99 53980.56 88888.00 2018-10-25 02:40:23.000 298 7854.00 993.02 53980.53 88888.00 2018-10-25 02:40:24.000 298 7853.98 993.05 53980.50 88888.00 2018-10-25 02:40:25.000 298 7853.97 993.08 53980.48 88888.00 2018-10-25 02:40:26.000 298 7853.96 993.11 53980.45 88888.00 2018-10-25 02:40:27.000 298 7853.95 993.14 53980.41 88888.00 2018-10-25 02:40:28.000 298 7853.95 993.17 53980.38 88888.00 2018-10-25 02:40:29.000 298 7853.95 993.20 53980.35 88888.00 2018-10-25 02:40:30.000 298 7853.94 993.23 53980.34 88888.00 2018-10-25 02:40:31.000 298 7853.94 993.24 53980.34 88888.00 2018-10-25 02:40:32.000 298 7853.94 993.25 53980.33 88888.00 2018-10-25 02:40:33.000 298 7853.95 993.27 53980.32 88888.00 2018-10-25 02:40:34.000 298 7853.95 993.29 53980.30 88888.00 2018-10-25 02:40:35.000 298 7853.93 993.30 53980.26 88888.00 2018-10-25 02:40:36.000 298 7853.91 993.32 53980.22 88888.00 2018-10-25 02:40:37.000 298 7853.90 993.35 53980.21 88888.00 2018-10-25 02:40:38.000 298 7853.90 993.37 53980.20 88888.00 2018-10-25 02:40:39.000 298 7853.88 993.39 53980.16 88888.00 2018-10-25 02:40:40.000 298 7853.85 993.42 53980.12 88888.00 2018-10-25 02:40:41.000 298 7853.82 993.44 53980.08 88888.00 2018-10-25 02:40:42.000 298 7853.79 993.45 53980.05 88888.00 2018-10-25 02:40:43.000 298 7853.78 993.46 53980.02 88888.00 2018-10-25 02:40:44.000 298 7853.75 993.48 53979.98 88888.00 2018-10-25 02:40:45.000 298 7853.70 993.51 53979.94 88888.00 2018-10-25 02:40:46.000 298 7853.67 993.53 53979.90 88888.00 2018-10-25 02:40:47.000 298 7853.64 993.56 53979.87 88888.00 2018-10-25 02:40:48.000 298 7853.61 993.59 53979.84 88888.00 2018-10-25 02:40:49.000 298 7853.58 993.60 53979.80 88888.00 2018-10-25 02:40:50.000 298 7853.56 993.62 53979.77 88888.00 2018-10-25 02:40:51.000 298 7853.53 993.64 53979.75 88888.00 2018-10-25 02:40:52.000 298 7853.51 993.66 53979.73 88888.00 2018-10-25 02:40:53.000 298 7853.49 993.69 53979.70 88888.00 2018-10-25 02:40:54.000 298 7853.46 993.69 53979.69 88888.00 2018-10-25 02:40:55.000 298 7853.46 993.70 53979.68 88888.00 2018-10-25 02:40:56.000 298 7853.46 993.72 53979.68 88888.00 2018-10-25 02:40:57.000 298 7853.46 993.75 53979.66 88888.00 2018-10-25 02:40:58.000 298 7853.45 993.75 53979.65 88888.00 2018-10-25 02:40:59.000 298 7853.45 993.75 53979.65 88888.00 2018-10-25 02:41:00.000 298 7853.45 993.78 53979.65 88888.00 2018-10-25 02:41:01.000 298 7853.46 993.80 53979.66 88888.00 2018-10-25 02:41:02.000 298 7853.47 993.81 53979.66 88888.00 2018-10-25 02:41:03.000 298 7853.49 993.81 53979.65 88888.00 2018-10-25 02:41:04.000 298 7853.50 993.82 53979.64 88888.00 2018-10-25 02:41:05.000 298 7853.53 993.83 53979.65 88888.00 2018-10-25 02:41:06.000 298 7853.56 993.84 53979.65 88888.00 2018-10-25 02:41:07.000 298 7853.58 993.85 53979.65 88888.00 2018-10-25 02:41:08.000 298 7853.59 993.86 53979.66 88888.00 2018-10-25 02:41:09.000 298 7853.60 993.87 53979.67 88888.00 2018-10-25 02:41:10.000 298 7853.62 993.87 53979.67 88888.00 2018-10-25 02:41:11.000 298 7853.63 993.88 53979.67 88888.00 2018-10-25 02:41:12.000 298 7853.65 993.89 53979.67 88888.00 2018-10-25 02:41:13.000 298 7853.67 993.89 53979.66 88888.00 2018-10-25 02:41:14.000 298 7853.69 993.90 53979.66 88888.00 2018-10-25 02:41:15.000 298 7853.72 993.90 53979.67 88888.00 2018-10-25 02:41:16.000 298 7853.75 993.88 53979.71 88888.00 2018-10-25 02:41:17.000 298 7853.78 993.87 53979.73 88888.00 2018-10-25 02:41:18.000 298 7853.81 993.87 53979.76 88888.00 2018-10-25 02:41:19.000 298 7853.85 993.87 53979.77 88888.00 2018-10-25 02:41:20.000 298 7853.88 993.87 53979.78 88888.00 2018-10-25 02:41:21.000 298 7853.92 993.89 53979.80 88888.00 2018-10-25 02:41:22.000 298 7853.95 993.90 53979.81 88888.00 2018-10-25 02:41:23.000 298 7853.98 993.89 53979.80 88888.00 2018-10-25 02:41:24.000 298 7854.00 993.90 53979.80 88888.00 2018-10-25 02:41:25.000 298 7854.02 993.92 53979.80 88888.00 2018-10-25 02:41:26.000 298 7854.05 993.94 53979.80 88888.00 2018-10-25 02:41:27.000 298 7854.08 993.93 53979.82 88888.00 2018-10-25 02:41:28.000 298 7854.11 993.94 53979.86 88888.00 2018-10-25 02:41:29.000 298 7854.14 993.95 53979.88 88888.00 2018-10-25 02:41:30.000 298 7854.17 993.95 53979.88 88888.00 2018-10-25 02:41:31.000 298 7854.21 993.95 53979.89 88888.00 2018-10-25 02:41:32.000 298 7854.25 993.96 53979.90 88888.00 2018-10-25 02:41:33.000 298 7854.29 993.96 53979.94 88888.00 2018-10-25 02:41:34.000 298 7854.34 993.94 53979.98 88888.00 2018-10-25 02:41:35.000 298 7854.40 993.92 53980.02 88888.00 2018-10-25 02:41:36.000 298 7854.45 993.90 53980.05 88888.00 2018-10-25 02:41:37.000 298 7854.49 993.90 53980.06 88888.00 2018-10-25 02:41:38.000 298 7854.54 993.90 53980.07 88888.00 2018-10-25 02:41:39.000 298 7854.58 993.88 53980.09 88888.00 2018-10-25 02:41:40.000 298 7854.62 993.88 53980.12 88888.00 2018-10-25 02:41:41.000 298 7854.67 993.88 53980.12 88888.00 2018-10-25 02:41:42.000 298 7854.70 993.89 53980.12 88888.00 2018-10-25 02:41:43.000 298 7854.72 993.88 53980.11 88888.00 2018-10-25 02:41:44.000 298 7854.74 993.87 53980.11 88888.00 2018-10-25 02:41:45.000 298 7854.74 993.88 53980.10 88888.00 2018-10-25 02:41:46.000 298 7854.75 993.89 53980.09 88888.00 2018-10-25 02:41:47.000 298 7854.77 993.91 53980.07 88888.00 2018-10-25 02:41:48.000 298 7854.77 993.92 53980.05 88888.00 2018-10-25 02:41:49.000 298 7854.77 993.91 53980.04 88888.00 2018-10-25 02:41:50.000 298 7854.77 993.89 53980.02 88888.00 2018-10-25 02:41:51.000 298 7854.78 993.89 53980.02 88888.00 2018-10-25 02:41:52.000 298 7854.79 993.89 53980.01 88888.00 2018-10-25 02:41:53.000 298 7854.80 993.90 53980.00 88888.00 2018-10-25 02:41:54.000 298 7854.80 993.91 53979.97 88888.00 2018-10-25 02:41:55.000 298 7854.79 993.92 53979.94 88888.00 2018-10-25 02:41:56.000 298 7854.79 993.91 53979.93 88888.00 2018-10-25 02:41:57.000 298 7854.78 993.91 53979.91 88888.00 2018-10-25 02:41:58.000 298 7854.76 993.94 53979.88 88888.00 2018-10-25 02:41:59.000 298 7854.74 993.96 53979.86 88888.00 2018-10-25 02:42:00.000 298 7854.73 993.96 53979.84 88888.00 2018-10-25 02:42:01.000 298 7854.71 993.98 53979.81 88888.00 2018-10-25 02:42:02.000 298 7854.69 993.99 53979.79 88888.00 2018-10-25 02:42:03.000 298 7854.66 994.00 53979.76 88888.00 2018-10-25 02:42:04.000 298 7854.65 994.01 53979.73 88888.00 2018-10-25 02:42:05.000 298 7854.63 994.04 53979.70 88888.00 2018-10-25 02:42:06.000 298 7854.61 994.07 53979.67 88888.00 2018-10-25 02:42:07.000 298 7854.58 994.08 53979.65 88888.00 2018-10-25 02:42:08.000 298 7854.55 994.09 53979.63 88888.00 2018-10-25 02:42:09.000 298 7854.53 994.13 53979.59 88888.00 2018-10-25 02:42:10.000 298 7854.50 994.16 53979.56 88888.00 2018-10-25 02:42:11.000 298 7854.48 994.16 53979.53 88888.00 2018-10-25 02:42:12.000 298 7854.45 994.19 53979.49 88888.00 2018-10-25 02:42:13.000 298 7854.43 994.24 53979.46 88888.00 2018-10-25 02:42:14.000 298 7854.39 994.26 53979.42 88888.00 2018-10-25 02:42:15.000 298 7854.35 994.27 53979.40 88888.00 2018-10-25 02:42:16.000 298 7854.33 994.29 53979.37 88888.00 2018-10-25 02:42:17.000 298 7854.30 994.32 53979.33 88888.00 2018-10-25 02:42:18.000 298 7854.26 994.36 53979.30 88888.00 2018-10-25 02:42:19.000 298 7854.24 994.38 53979.26 88888.00 2018-10-25 02:42:20.000 298 7854.22 994.40 53979.23 88888.00 2018-10-25 02:42:21.000 298 7854.21 994.43 53979.23 88888.00 2018-10-25 02:42:22.000 298 7854.19 994.45 53979.21 88888.00 2018-10-25 02:42:23.000 298 7854.17 994.46 53979.20 88888.00 2018-10-25 02:42:24.000 298 7854.16 994.47 53979.19 88888.00 2018-10-25 02:42:25.000 298 7854.17 994.49 53979.18 88888.00 2018-10-25 02:42:26.000 298 7854.17 994.50 53979.16 88888.00 2018-10-25 02:42:27.000 298 7854.17 994.49 53979.16 88888.00 2018-10-25 02:42:28.000 298 7854.17 994.50 53979.16 88888.00 2018-10-25 02:42:29.000 298 7854.17 994.51 53979.18 88888.00 2018-10-25 02:42:30.000 298 7854.18 994.50 53979.19 88888.00 2018-10-25 02:42:31.000 298 7854.18 994.50 53979.18 88888.00 2018-10-25 02:42:32.000 298 7854.17 994.51 53979.17 88888.00 2018-10-25 02:42:33.000 298 7854.17 994.50 53979.16 88888.00 2018-10-25 02:42:34.000 298 7854.18 994.50 53979.15 88888.00 2018-10-25 02:42:35.000 298 7854.17 994.49 53979.15 88888.00 2018-10-25 02:42:36.000 298 7854.16 994.49 53979.14 88888.00 2018-10-25 02:42:37.000 298 7854.16 994.49 53979.12 88888.00 2018-10-25 02:42:38.000 298 7854.18 994.50 53979.11 88888.00 2018-10-25 02:42:39.000 298 7854.19 994.51 53979.11 88888.00 2018-10-25 02:42:40.000 298 7854.20 994.50 53979.12 88888.00 2018-10-25 02:42:41.000 298 7854.20 994.50 53979.12 88888.00 2018-10-25 02:42:42.000 298 7854.20 994.51 53979.11 88888.00 2018-10-25 02:42:43.000 298 7854.22 994.52 53979.10 88888.00 2018-10-25 02:42:44.000 298 7854.23 994.52 53979.10 88888.00 2018-10-25 02:42:45.000 298 7854.23 994.51 53979.09 88888.00 2018-10-25 02:42:46.000 298 7854.22 994.50 53979.07 88888.00 2018-10-25 02:42:47.000 298 7854.21 994.50 53979.05 88888.00 2018-10-25 02:42:48.000 298 7854.21 994.52 53979.04 88888.00 2018-10-25 02:42:49.000 298 7854.21 994.56 53979.04 88888.00 2018-10-25 02:42:50.000 298 7854.19 994.58 53979.02 88888.00 2018-10-25 02:42:51.000 298 7854.15 994.57 53978.98 88888.00 2018-10-25 02:42:52.000 298 7854.13 994.56 53978.95 88888.00 2018-10-25 02:42:53.000 298 7854.10 994.56 53978.91 88888.00 2018-10-25 02:42:54.000 298 7854.07 994.58 53978.88 88888.00 2018-10-25 02:42:55.000 298 7854.05 994.60 53978.84 88888.00 2018-10-25 02:42:56.000 298 7854.02 994.61 53978.81 88888.00 2018-10-25 02:42:57.000 298 7853.99 994.62 53978.79 88888.00 2018-10-25 02:42:58.000 298 7853.96 994.62 53978.77 88888.00 2018-10-25 02:42:59.000 298 7853.94 994.61 53978.74 88888.00 2018-10-25 02:43:00.000 298 7853.92 994.62 53978.72 88888.00 2018-10-25 02:43:01.000 298 7853.89 994.63 53978.70 88888.00 2018-10-25 02:43:02.000 298 7853.87 994.61 53978.69 88888.00 2018-10-25 02:43:03.000 298 7853.85 994.60 53978.68 88888.00 2018-10-25 02:43:04.000 298 7853.84 994.60 53978.66 88888.00 2018-10-25 02:43:05.000 298 7853.82 994.59 53978.64 88888.00 2018-10-25 02:43:06.000 298 7853.81 994.58 53978.63 88888.00 2018-10-25 02:43:07.000 298 7853.81 994.58 53978.62 88888.00 2018-10-25 02:43:08.000 298 7853.82 994.57 53978.61 88888.00 2018-10-25 02:43:09.000 298 7853.82 994.54 53978.59 88888.00 2018-10-25 02:43:10.000 298 7853.82 994.54 53978.59 88888.00 2018-10-25 02:43:11.000 298 7853.80 994.53 53978.58 88888.00 2018-10-25 02:43:12.000 298 7853.79 994.51 53978.56 88888.00 2018-10-25 02:43:13.000 298 7853.80 994.52 53978.55 88888.00 2018-10-25 02:43:14.000 298 7853.80 994.53 53978.53 88888.00 2018-10-25 02:43:15.000 298 7853.79 994.52 53978.50 88888.00 2018-10-25 02:43:16.000 298 7853.79 994.51 53978.48 88888.00 2018-10-25 02:43:17.000 298 7853.80 994.51 53978.47 88888.00 2018-10-25 02:43:18.000 298 7853.80 994.51 53978.46 88888.00 2018-10-25 02:43:19.000 298 7853.79 994.51 53978.45 88888.00 2018-10-25 02:43:20.000 298 7853.79 994.51 53978.44 88888.00 2018-10-25 02:43:21.000 298 7853.79 994.50 53978.41 88888.00 2018-10-25 02:43:22.000 298 7853.80 994.50 53978.39 88888.00 2018-10-25 02:43:23.000 298 7853.81 994.49 53978.38 88888.00 2018-10-25 02:43:24.000 298 7853.81 994.49 53978.37 88888.00 2018-10-25 02:43:25.000 298 7853.81 994.50 53978.35 88888.00 2018-10-25 02:43:26.000 298 7853.81 994.49 53978.34 88888.00 2018-10-25 02:43:27.000 298 7853.81 994.47 53978.32 88888.00 2018-10-25 02:43:28.000 298 7853.82 994.47 53978.30 88888.00 2018-10-25 02:43:29.000 298 7853.84 994.50 53978.28 88888.00 2018-10-25 02:43:30.000 298 7853.85 994.50 53978.27 88888.00 2018-10-25 02:43:31.000 298 7853.86 994.49 53978.28 88888.00 2018-10-25 02:43:32.000 298 7853.87 994.48 53978.27 88888.00 2018-10-25 02:43:33.000 298 7853.88 994.47 53978.25 88888.00 2018-10-25 02:43:34.000 298 7853.89 994.47 53978.22 88888.00 2018-10-25 02:43:35.000 298 7853.90 994.46 53978.20 88888.00 2018-10-25 02:43:36.000 298 7853.92 994.45 53978.17 88888.00 2018-10-25 02:43:37.000 298 7853.94 994.46 53978.15 88888.00 2018-10-25 02:43:38.000 298 7853.96 994.46 53978.16 88888.00 2018-10-25 02:43:39.000 298 7853.97 994.46 53978.15 88888.00 2018-10-25 02:43:40.000 298 7853.99 994.46 53978.13 88888.00 2018-10-25 02:43:41.000 298 7854.02 994.44 53978.12 88888.00 2018-10-25 02:43:42.000 298 7854.04 994.42 53978.12 88888.00 2018-10-25 02:43:43.000 298 7854.04 994.41 53978.10 88888.00 2018-10-25 02:43:44.000 298 7854.05 994.40 53978.08 88888.00 2018-10-25 02:43:45.000 298 7854.08 994.40 53978.07 88888.00 2018-10-25 02:43:46.000 298 7854.10 994.40 53978.06 88888.00 2018-10-25 02:43:47.000 298 7854.11 994.40 53978.04 88888.00 2018-10-25 02:43:48.000 298 7854.12 994.39 53978.01 88888.00 2018-10-25 02:43:49.000 298 7854.14 994.37 53977.99 88888.00 2018-10-25 02:43:50.000 298 7854.15 994.35 53977.97 88888.00 2018-10-25 02:43:51.000 298 7854.16 994.34 53977.95 88888.00 2018-10-25 02:43:52.000 298 7854.19 994.33 53977.93 88888.00 2018-10-25 02:43:53.000 298 7854.20 994.33 53977.91 88888.00 2018-10-25 02:43:54.000 298 7854.20 994.33 53977.88 88888.00 2018-10-25 02:43:55.000 298 7854.22 994.32 53977.86 88888.00 2018-10-25 02:43:56.000 298 7854.23 994.31 53977.86 88888.00 2018-10-25 02:43:57.000 298 7854.23 994.29 53977.84 88888.00 2018-10-25 02:43:58.000 298 7854.23 994.26 53977.81 88888.00 2018-10-25 02:43:59.000 298 7854.23 994.23 53977.79 88888.00 2018-10-25 02:44:00.000 298 7854.24 994.22 53977.76 88888.00 2018-10-25 02:44:01.000 298 7854.26 994.20 53977.74 88888.00 2018-10-25 02:44:02.000 298 7854.28 994.18 53977.72 88888.00 2018-10-25 02:44:03.000 298 7854.28 994.17 53977.70 88888.00 2018-10-25 02:44:04.000 298 7854.28 994.15 53977.68 88888.00 2018-10-25 02:44:05.000 298 7854.31 994.13 53977.66 88888.00 2018-10-25 02:44:06.000 298 7854.33 994.09 53977.65 88888.00 2018-10-25 02:44:07.000 298 7854.35 994.04 53977.64 88888.00 2018-10-25 02:44:08.000 298 7854.36 994.02 53977.62 88888.00 2018-10-25 02:44:09.000 298 7854.38 994.00 53977.60 88888.00 2018-10-25 02:44:10.000 298 7854.39 993.98 53977.57 88888.00 2018-10-25 02:44:11.000 298 7854.40 993.96 53977.54 88888.00 2018-10-25 02:44:12.000 298 7854.41 993.94 53977.50 88888.00 2018-10-25 02:44:13.000 298 7854.42 993.92 53977.48 88888.00 2018-10-25 02:44:14.000 298 7854.43 993.91 53977.45 88888.00 2018-10-25 02:44:15.000 298 7854.43 993.89 53977.43 88888.00 2018-10-25 02:44:16.000 298 7854.43 993.88 53977.39 88888.00 2018-10-25 02:44:17.000 298 7854.43 993.88 53977.36 88888.00 2018-10-25 02:44:18.000 298 7854.42 993.86 53977.33 88888.00 2018-10-25 02:44:19.000 298 7854.41 993.85 53977.29 88888.00 2018-10-25 02:44:20.000 298 7854.42 993.85 53977.25 88888.00 2018-10-25 02:44:21.000 298 7854.42 993.83 53977.21 88888.00 2018-10-25 02:44:22.000 298 7854.40 993.82 53977.16 88888.00 2018-10-25 02:44:23.000 298 7854.39 993.81 53977.12 88888.00 2018-10-25 02:44:24.000 298 7854.39 993.79 53977.09 88888.00 2018-10-25 02:44:25.000 298 7854.38 993.78 53977.04 88888.00 2018-10-25 02:44:26.000 298 7854.37 993.77 53976.98 88888.00 2018-10-25 02:44:27.000 298 7854.37 993.78 53976.92 88888.00 2018-10-25 02:44:28.000 298 7854.35 993.79 53976.87 88888.00 2018-10-25 02:44:29.000 298 7854.31 993.78 53976.81 88888.00 2018-10-25 02:44:30.000 298 7854.27 993.77 53976.75 88888.00 2018-10-25 02:44:31.000 298 7854.23 993.77 53976.70 88888.00 2018-10-25 02:44:32.000 298 7854.20 993.78 53976.64 88888.00 2018-10-25 02:44:33.000 298 7854.16 993.78 53976.57 88888.00 2018-10-25 02:44:34.000 298 7854.13 993.77 53976.52 88888.00 2018-10-25 02:44:35.000 298 7854.10 993.77 53976.48 88888.00 2018-10-25 02:44:36.000 298 7854.06 993.76 53976.44 88888.00 2018-10-25 02:44:37.000 298 7854.03 993.75 53976.40 88888.00 2018-10-25 02:44:38.000 298 7854.01 993.75 53976.36 88888.00 2018-10-25 02:44:39.000 298 7853.98 993.75 53976.31 88888.00 2018-10-25 02:44:40.000 298 7853.96 993.74 53976.25 88888.00 2018-10-25 02:44:41.000 298 7853.95 993.75 53976.21 88888.00 2018-10-25 02:44:42.000 298 7853.94 993.75 53976.16 88888.00 2018-10-25 02:44:43.000 298 7853.91 993.75 53976.12 88888.00 2018-10-25 02:44:44.000 298 7853.88 993.75 53976.07 88888.00 2018-10-25 02:44:45.000 298 7853.85 993.75 53976.02 88888.00 2018-10-25 02:44:46.000 298 7853.84 993.76 53975.97 88888.00 2018-10-25 02:44:47.000 298 7853.82 993.77 53975.92 88888.00 2018-10-25 02:44:48.000 298 7853.79 993.78 53975.87 88888.00 2018-10-25 02:44:49.000 298 7853.77 993.80 53975.82 88888.00 2018-10-25 02:44:50.000 298 7853.75 993.80 53975.77 88888.00 2018-10-25 02:44:51.000 298 7853.71 993.78 53975.71 88888.00 2018-10-25 02:44:52.000 298 7853.66 993.81 53975.65 88888.00 2018-10-25 02:44:53.000 298 7853.61 993.84 53975.59 88888.00 2018-10-25 02:44:54.000 298 7853.56 993.84 53975.52 88888.00 2018-10-25 02:44:55.000 298 7853.53 993.85 53975.48 88888.00 2018-10-25 02:44:56.000 298 7853.50 993.85 53975.45 88888.00 2018-10-25 02:44:57.000 298 7853.48 993.86 53975.41 88888.00 2018-10-25 02:44:58.000 298 7853.46 993.85 53975.38 88888.00 2018-10-25 02:44:59.000 298 7853.43 993.86 53975.33 88888.00 2018-10-25 02:45:00.000 298 7853.40 993.86 53975.29 88888.00 2018-10-25 02:45:01.000 298 7853.37 993.86 53975.27 88888.00 2018-10-25 02:45:02.000 298 7853.35 993.86 53975.23 88888.00 2018-10-25 02:45:03.000 298 7853.33 993.86 53975.18 88888.00 2018-10-25 02:45:04.000 298 7853.32 993.84 53975.15 88888.00 2018-10-25 02:45:05.000 298 7853.33 993.84 53975.13 88888.00 2018-10-25 02:45:06.000 298 7853.34 993.83 53975.12 88888.00 2018-10-25 02:45:07.000 298 7853.35 993.82 53975.10 88888.00 2018-10-25 02:45:08.000 298 7853.36 993.80 53975.09 88888.00 2018-10-25 02:45:09.000 298 7853.36 993.78 53975.08 88888.00 2018-10-25 02:45:10.000 298 7853.35 993.76 53975.07 88888.00 2018-10-25 02:45:11.000 298 7853.36 993.73 53975.05 88888.00 2018-10-25 02:45:12.000 298 7853.36 993.71 53975.03 88888.00 2018-10-25 02:45:13.000 298 7853.35 993.70 53975.01 88888.00 2018-10-25 02:45:14.000 298 7853.36 993.69 53974.98 88888.00 2018-10-25 02:45:15.000 298 7853.37 993.68 53974.95 88888.00 2018-10-25 02:45:16.000 298 7853.36 993.68 53974.91 88888.00 2018-10-25 02:45:17.000 298 7853.34 993.68 53974.86 88888.00 2018-10-25 02:45:18.000 298 7853.31 993.67 53974.82 88888.00 2018-10-25 02:45:19.000 298 7853.28 993.68 53974.76 88888.00 2018-10-25 02:45:20.000 298 7853.25 993.68 53974.71 88888.00 2018-10-25 02:45:21.000 298 7853.22 993.66 53974.67 88888.00 2018-10-25 02:45:22.000 298 7853.19 993.64 53974.63 88888.00 2018-10-25 02:45:23.000 298 7853.18 993.63 53974.61 88888.00 2018-10-25 02:45:24.000 298 7853.16 993.60 53974.60 88888.00 2018-10-25 02:45:25.000 298 7853.15 993.57 53974.59 88888.00 2018-10-25 02:45:26.000 298 7853.15 993.54 53974.57 88888.00 2018-10-25 02:45:27.000 298 7853.16 993.49 53974.55 88888.00 2018-10-25 02:45:28.000 298 7853.16 993.45 53974.54 88888.00 2018-10-25 02:45:29.000 298 7853.15 993.44 53974.53 88888.00 2018-10-25 02:45:30.000 298 7853.15 993.42 53974.52 88888.00 2018-10-25 02:45:31.000 298 7853.16 993.38 53974.52 88888.00 2018-10-25 02:45:32.000 298 7853.17 993.34 53974.50 88888.00 2018-10-25 02:45:33.000 298 7853.16 993.30 53974.47 88888.00 2018-10-25 02:45:34.000 298 7853.16 993.29 53974.46 88888.00 2018-10-25 02:45:35.000 298 7853.17 993.27 53974.44 88888.00 2018-10-25 02:45:36.000 298 7853.17 993.22 53974.42 88888.00 2018-10-25 02:45:37.000 298 7853.18 993.17 53974.42 88888.00 2018-10-25 02:45:38.000 298 7853.19 993.14 53974.42 88888.00 2018-10-25 02:45:39.000 298 7853.21 993.09 53974.43 88888.00 2018-10-25 02:45:40.000 298 7853.25 993.04 53974.44 88888.00 2018-10-25 02:45:41.000 298 7853.28 993.00 53974.45 88888.00 2018-10-25 02:45:42.000 298 7853.30 992.96 53974.45 88888.00 2018-10-25 02:45:43.000 298 7853.35 992.91 53974.46 88888.00 2018-10-25 02:45:44.000 298 7853.39 992.88 53974.47 88888.00 2018-10-25 02:45:45.000 298 7853.43 992.84 53974.48 88888.00 2018-10-25 02:45:46.000 298 7853.49 992.78 53974.50 88888.00 2018-10-25 02:45:47.000 298 7853.54 992.73 53974.52 88888.00 2018-10-25 02:45:48.000 298 7853.58 992.69 53974.51 88888.00 2018-10-25 02:45:49.000 298 7853.61 992.66 53974.52 88888.00 2018-10-25 02:45:50.000 298 7853.65 992.63 53974.54 88888.00 2018-10-25 02:45:51.000 298 7853.70 992.59 53974.55 88888.00 2018-10-25 02:45:52.000 298 7853.75 992.54 53974.55 88888.00 2018-10-25 02:45:53.000 298 7853.80 992.50 53974.56 88888.00 2018-10-25 02:45:54.000 298 7853.85 992.47 53974.56 88888.00 2018-10-25 02:45:55.000 298 7853.90 992.43 53974.58 88888.00 2018-10-25 02:45:56.000 298 7853.96 992.38 53974.61 88888.00 2018-10-25 02:45:57.000 298 7854.01 992.33 53974.63 88888.00 2018-10-25 02:45:58.000 298 7854.07 992.29 53974.65 88888.00 2018-10-25 02:45:59.000 298 7854.12 992.25 53974.68 88888.00 2018-10-25 02:46:00.000 298 7854.18 992.22 53974.69 88888.00 2018-10-25 02:46:01.000 298 7854.23 992.19 53974.69 88888.00 2018-10-25 02:46:02.000 298 7854.28 992.15 53974.70 88888.00 2018-10-25 02:46:03.000 298 7854.32 992.12 53974.69 88888.00 2018-10-25 02:46:04.000 298 7854.37 992.11 53974.69 88888.00 2018-10-25 02:46:05.000 298 7854.42 992.08 53974.70 88888.00 2018-10-25 02:46:06.000 298 7854.46 992.05 53974.72 88888.00 2018-10-25 02:46:07.000 298 7854.51 992.00 53974.73 88888.00 2018-10-25 02:46:08.000 298 7854.57 991.96 53974.74 88888.00 2018-10-25 02:46:09.000 298 7854.63 991.93 53974.75 88888.00 2018-10-25 02:46:10.000 298 7854.70 991.89 53974.76 88888.00 2018-10-25 02:46:11.000 298 7854.77 991.84 53974.78 88888.00 2018-10-25 02:46:12.000 298 7854.83 991.79 53974.82 88888.00 2018-10-25 02:46:13.000 298 7854.89 991.73 53974.84 88888.00 2018-10-25 02:46:14.000 298 7854.94 991.66 53974.86 88888.00 2018-10-25 02:46:15.000 298 7855.00 991.60 53974.87 88888.00 2018-10-25 02:46:16.000 298 7855.07 991.56 53974.88 88888.00 2018-10-25 02:46:17.000 298 7855.14 991.53 53974.90 88888.00 2018-10-25 02:46:18.000 298 7855.21 991.49 53974.92 88888.00 2018-10-25 02:46:19.000 298 7855.26 991.44 53974.93 88888.00 2018-10-25 02:46:20.000 298 7855.32 991.41 53974.94 88888.00 2018-10-25 02:46:21.000 298 7855.38 991.39 53974.95 88888.00 2018-10-25 02:46:22.000 298 7855.43 991.35 53974.95 88888.00 2018-10-25 02:46:23.000 298 7855.48 991.30 53974.95 88888.00 2018-10-25 02:46:24.000 298 7855.55 991.29 53974.93 88888.00 2018-10-25 02:46:25.000 298 7855.62 991.28 53974.95 88888.00 2018-10-25 02:46:26.000 298 7855.68 991.25 53974.96 88888.00 2018-10-25 02:46:27.000 298 7855.73 991.22 53974.95 88888.00 2018-10-25 02:46:28.000 298 7855.77 991.19 53974.95 88888.00 2018-10-25 02:46:29.000 298 7855.81 991.15 53974.95 88888.00 2018-10-25 02:46:30.000 298 7855.85 991.13 53974.93 88888.00 2018-10-25 02:46:31.000 298 7855.88 991.12 53974.91 88888.00 2018-10-25 02:46:32.000 298 7855.90 991.10 53974.89 88888.00 2018-10-25 02:46:33.000 298 7855.91 991.09 53974.86 88888.00 2018-10-25 02:46:34.000 298 7855.92 991.09 53974.81 88888.00 2018-10-25 02:46:35.000 298 7855.93 991.08 53974.77 88888.00 2018-10-25 02:46:36.000 298 7855.93 991.07 53974.75 88888.00 2018-10-25 02:46:37.000 298 7855.92 991.05 53974.72 88888.00 2018-10-25 02:46:38.000 298 7855.91 991.03 53974.69 88888.00 2018-10-25 02:46:39.000 298 7855.90 991.01 53974.66 88888.00 2018-10-25 02:46:40.000 298 7855.90 991.01 53974.64 88888.00 2018-10-25 02:46:41.000 298 7855.90 991.02 53974.62 88888.00 2018-10-25 02:46:42.000 298 7855.91 991.03 53974.60 88888.00 2018-10-25 02:46:43.000 298 7855.90 991.02 53974.57 88888.00 2018-10-25 02:46:44.000 298 7855.89 991.00 53974.54 88888.00 2018-10-25 02:46:45.000 298 7855.89 990.99 53974.50 88888.00 2018-10-25 02:46:46.000 298 7855.88 990.99 53974.46 88888.00 2018-10-25 02:46:47.000 298 7855.88 990.99 53974.43 88888.00 2018-10-25 02:46:48.000 298 7855.88 990.98 53974.43 88888.00 2018-10-25 02:46:49.000 298 7855.87 990.97 53974.41 88888.00 2018-10-25 02:46:50.000 298 7855.85 990.96 53974.39 88888.00 2018-10-25 02:46:51.000 298 7855.85 990.95 53974.36 88888.00 2018-10-25 02:46:52.000 298 7855.85 990.96 53974.33 88888.00 2018-10-25 02:46:53.000 298 7855.84 990.97 53974.30 88888.00 2018-10-25 02:46:54.000 298 7855.83 990.97 53974.29 88888.00 2018-10-25 02:46:55.000 298 7855.81 990.97 53974.25 88888.00 2018-10-25 02:46:56.000 298 7855.80 990.97 53974.23 88888.00 2018-10-25 02:46:57.000 298 7855.81 990.97 53974.21 88888.00 2018-10-25 02:46:58.000 298 7855.79 990.97 53974.20 88888.00 2018-10-25 02:46:59.000 298 7855.76 990.96 53974.18 88888.00 2018-10-25 02:47:00.000 298 7855.75 990.94 53974.15 88888.00 2018-10-25 02:47:01.000 298 7855.76 990.95 53974.12 88888.00 2018-10-25 02:47:02.000 298 7855.75 990.97 53974.10 88888.00 2018-10-25 02:47:03.000 298 7855.75 990.96 53974.09 88888.00 2018-10-25 02:47:04.000 298 7855.75 990.97 53974.08 88888.00 2018-10-25 02:47:05.000 298 7855.76 990.97 53974.08 88888.00 2018-10-25 02:47:06.000 298 7855.78 990.97 53974.07 88888.00 2018-10-25 02:47:07.000 298 7855.80 990.97 53974.07 88888.00 2018-10-25 02:47:08.000 298 7855.82 990.98 53974.09 88888.00 2018-10-25 02:47:09.000 298 7855.84 990.98 53974.09 88888.00 2018-10-25 02:47:10.000 298 7855.86 990.98 53974.09 88888.00 2018-10-25 02:47:11.000 298 7855.88 990.98 53974.08 88888.00 2018-10-25 02:47:12.000 298 7855.90 990.98 53974.08 88888.00 2018-10-25 02:47:13.000 298 7855.92 990.98 53974.07 88888.00 2018-10-25 02:47:14.000 298 7855.95 990.99 53974.06 88888.00 2018-10-25 02:47:15.000 298 7855.97 991.01 53974.05 88888.00 2018-10-25 02:47:16.000 298 7855.97 991.03 53974.05 88888.00 2018-10-25 02:47:17.000 298 7855.98 991.04 53974.04 88888.00 2018-10-25 02:47:18.000 298 7855.99 991.06 53974.02 88888.00 2018-10-25 02:47:19.000 298 7856.00 991.08 53974.01 88888.00 2018-10-25 02:47:20.000 298 7856.01 991.11 53973.98 88888.00 2018-10-25 02:47:21.000 298 7856.01 991.14 53973.97 88888.00 2018-10-25 02:47:22.000 298 7856.01 991.16 53973.98 88888.00 2018-10-25 02:47:23.000 298 7856.01 991.18 53973.98 88888.00 2018-10-25 02:47:24.000 298 7856.03 991.21 53973.96 88888.00 2018-10-25 02:47:25.000 298 7856.04 991.22 53973.95 88888.00 2018-10-25 02:47:26.000 298 7856.03 991.22 53973.94 88888.00 2018-10-25 02:47:27.000 298 7856.03 991.24 53973.93 88888.00 2018-10-25 02:47:28.000 298 7856.04 991.25 53973.93 88888.00 2018-10-25 02:47:29.000 298 7856.03 991.26 53973.93 88888.00 2018-10-25 02:47:30.000 298 7856.04 991.28 53973.92 88888.00 2018-10-25 02:47:31.000 298 7856.05 991.30 53973.91 88888.00 2018-10-25 02:47:32.000 298 7856.05 991.29 53973.92 88888.00 2018-10-25 02:47:33.000 298 7856.05 991.31 53973.92 88888.00 2018-10-25 02:47:34.000 298 7856.07 991.32 53973.91 88888.00 2018-10-25 02:47:35.000 298 7856.08 991.32 53973.90 88888.00 2018-10-25 02:47:36.000 298 7856.08 991.32 53973.90 88888.00 2018-10-25 02:47:37.000 298 7856.08 991.33 53973.91 88888.00 2018-10-25 02:47:38.000 298 7856.08 991.37 53973.93 88888.00 2018-10-25 02:47:39.000 298 7856.09 991.38 53973.93 88888.00 2018-10-25 02:47:40.000 298 7856.10 991.38 53973.90 88888.00 2018-10-25 02:47:41.000 298 7856.10 991.40 53973.89 88888.00 2018-10-25 02:47:42.000 298 7856.08 991.40 53973.89 88888.00 2018-10-25 02:47:43.000 298 7856.07 991.41 53973.90 88888.00 2018-10-25 02:47:44.000 298 7856.07 991.43 53973.91 88888.00 2018-10-25 02:47:45.000 298 7856.08 991.45 53973.91 88888.00 2018-10-25 02:47:46.000 298 7856.08 991.45 53973.91 88888.00 2018-10-25 02:47:47.000 298 7856.07 991.45 53973.90 88888.00 2018-10-25 02:47:48.000 298 7856.05 991.45 53973.89 88888.00 2018-10-25 02:47:49.000 298 7856.04 991.46 53973.89 88888.00 2018-10-25 02:47:50.000 298 7856.04 991.47 53973.89 88888.00 2018-10-25 02:47:51.000 298 7856.04 991.48 53973.91 88888.00 2018-10-25 02:47:52.000 298 7856.05 991.48 53973.93 88888.00 2018-10-25 02:47:53.000 298 7856.07 991.47 53973.95 88888.00 2018-10-25 02:47:54.000 298 7856.07 991.47 53973.96 88888.00 2018-10-25 02:47:55.000 298 7856.07 991.47 53973.96 88888.00 2018-10-25 02:47:56.000 298 7856.07 991.47 53973.98 88888.00 2018-10-25 02:47:57.000 298 7856.09 991.47 53974.00 88888.00 2018-10-25 02:47:58.000 298 7856.10 991.48 53974.02 88888.00 2018-10-25 02:47:59.000 298 7856.12 991.46 53974.04 88888.00 2018-10-25 02:48:00.000 298 7856.15 991.45 53974.05 88888.00 2018-10-25 02:48:01.000 298 7856.15 991.46 53974.06 88888.00 2018-10-25 02:48:02.000 298 7856.15 991.48 53974.07 88888.00 2018-10-25 02:48:03.000 298 7856.16 991.48 53974.09 88888.00 2018-10-25 02:48:04.000 298 7856.16 991.48 53974.12 88888.00 2018-10-25 02:48:05.000 298 7856.17 991.47 53974.13 88888.00 2018-10-25 02:48:06.000 298 7856.20 991.48 53974.15 88888.00 2018-10-25 02:48:07.000 298 7856.23 991.50 53974.18 88888.00 2018-10-25 02:48:08.000 298 7856.25 991.50 53974.20 88888.00 2018-10-25 02:48:09.000 298 7856.27 991.49 53974.23 88888.00 2018-10-25 02:48:10.000 298 7856.30 991.48 53974.26 88888.00 2018-10-25 02:48:11.000 298 7856.31 991.47 53974.29 88888.00 2018-10-25 02:48:12.000 298 7856.33 991.49 53974.30 88888.00 2018-10-25 02:48:13.000 298 7856.34 991.50 53974.32 88888.00 2018-10-25 02:48:14.000 298 7856.36 991.48 53974.35 88888.00 2018-10-25 02:48:15.000 298 7856.38 991.47 53974.38 88888.00 2018-10-25 02:48:16.000 298 7856.39 991.46 53974.38 88888.00 2018-10-25 02:48:17.000 298 7856.40 991.44 53974.39 88888.00 2018-10-25 02:48:18.000 298 7856.42 991.44 53974.41 88888.00 2018-10-25 02:48:19.000 298 7856.43 991.44 53974.42 88888.00 2018-10-25 02:48:20.000 298 7856.45 991.43 53974.43 88888.00 2018-10-25 02:48:21.000 298 7856.46 991.43 53974.45 88888.00 2018-10-25 02:48:22.000 298 7856.49 991.42 53974.48 88888.00 2018-10-25 02:48:23.000 298 7856.50 991.40 53974.52 88888.00 2018-10-25 02:48:24.000 298 7856.51 991.38 53974.56 88888.00 2018-10-25 02:48:25.000 298 7856.53 991.37 53974.59 88888.00 2018-10-25 02:48:26.000 298 7856.58 991.36 53974.63 88888.00 2018-10-25 02:48:27.000 298 7856.64 991.35 53974.65 88888.00 2018-10-25 02:48:28.000 298 7856.67 991.33 53974.68 88888.00 2018-10-25 02:48:29.000 298 7856.70 991.31 53974.72 88888.00 2018-10-25 02:48:30.000 298 7856.74 991.28 53974.76 88888.00 2018-10-25 02:48:31.000 298 7856.77 991.25 53974.78 88888.00 2018-10-25 02:48:32.000 298 7856.80 991.23 53974.80 88888.00 2018-10-25 02:48:33.000 298 7856.84 991.20 53974.84 88888.00 2018-10-25 02:48:34.000 298 7856.88 991.19 53974.87 88888.00 2018-10-25 02:48:35.000 298 7856.90 991.18 53974.88 88888.00 2018-10-25 02:48:36.000 298 7856.93 991.16 53974.90 88888.00 2018-10-25 02:48:37.000 298 7856.95 991.13 53974.93 88888.00 2018-10-25 02:48:38.000 298 7856.98 991.11 53974.95 88888.00 2018-10-25 02:48:39.000 298 7857.01 991.08 53974.96 88888.00 2018-10-25 02:48:40.000 298 7857.04 991.07 53974.99 88888.00 2018-10-25 02:48:41.000 298 7857.07 991.06 53975.02 88888.00 2018-10-25 02:48:42.000 298 7857.09 991.05 53975.03 88888.00 2018-10-25 02:48:43.000 298 7857.11 991.03 53975.04 88888.00 2018-10-25 02:48:44.000 298 7857.12 991.01 53975.04 88888.00 2018-10-25 02:48:45.000 298 7857.14 990.98 53975.03 88888.00 2018-10-25 02:48:46.000 298 7857.14 990.96 53975.04 88888.00 2018-10-25 02:48:47.000 298 7857.15 990.95 53975.07 88888.00 2018-10-25 02:48:48.000 298 7857.16 990.94 53975.07 88888.00 2018-10-25 02:48:49.000 298 7857.17 990.93 53975.06 88888.00 2018-10-25 02:48:50.000 298 7857.16 990.92 53975.06 88888.00 2018-10-25 02:48:51.000 298 7857.16 990.92 53975.05 88888.00 2018-10-25 02:48:52.000 298 7857.15 990.93 53975.04 88888.00 2018-10-25 02:48:53.000 298 7857.15 990.92 53975.04 88888.00 2018-10-25 02:48:54.000 298 7857.14 990.91 53975.03 88888.00 2018-10-25 02:48:55.000 298 7857.13 990.90 53975.01 88888.00 2018-10-25 02:48:56.000 298 7857.11 990.90 53975.00 88888.00 2018-10-25 02:48:57.000 298 7857.08 990.91 53974.99 88888.00 2018-10-25 02:48:58.000 298 7857.07 990.92 53974.96 88888.00 2018-10-25 02:48:59.000 298 7857.06 990.93 53974.95 88888.00 2018-10-25 02:49:00.000 298 7857.05 990.93 53974.94 88888.00 2018-10-25 02:49:01.000 298 7857.04 990.94 53974.92 88888.00 2018-10-25 02:49:02.000 298 7857.03 990.95 53974.91 88888.00 2018-10-25 02:49:03.000 298 7857.01 990.94 53974.92 88888.00 2018-10-25 02:49:04.000 298 7857.00 990.95 53974.92 88888.00 2018-10-25 02:49:05.000 298 7856.98 990.94 53974.90 88888.00 2018-10-25 02:49:06.000 298 7856.97 990.94 53974.89 88888.00 2018-10-25 02:49:07.000 298 7856.96 990.94 53974.89 88888.00 2018-10-25 02:49:08.000 298 7856.96 990.94 53974.89 88888.00 2018-10-25 02:49:09.000 298 7856.97 990.95 53974.88 88888.00 2018-10-25 02:49:10.000 298 7856.97 990.95 53974.86 88888.00 2018-10-25 02:49:11.000 298 7856.96 990.95 53974.85 88888.00 2018-10-25 02:49:12.000 298 7856.97 990.96 53974.86 88888.00 2018-10-25 02:49:13.000 298 7856.98 990.98 53974.86 88888.00 2018-10-25 02:49:14.000 298 7856.97 990.98 53974.86 88888.00 2018-10-25 02:49:15.000 298 7856.95 990.98 53974.85 88888.00 2018-10-25 02:49:16.000 298 7856.95 990.98 53974.83 88888.00 2018-10-25 02:49:17.000 298 7856.96 991.01 53974.82 88888.00 2018-10-25 02:49:18.000 298 7856.97 991.02 53974.82 88888.00 2018-10-25 02:49:19.000 298 7856.97 991.03 53974.82 88888.00 2018-10-25 02:49:20.000 298 7856.98 991.04 53974.82 88888.00 2018-10-25 02:49:21.000 298 7856.98 991.05 53974.82 88888.00 2018-10-25 02:49:22.000 298 7856.96 991.05 53974.81 88888.00 2018-10-25 02:49:23.000 298 7856.97 991.06 53974.80 88888.00 2018-10-25 02:49:24.000 298 7856.99 991.09 53974.78 88888.00 2018-10-25 02:49:25.000 298 7857.00 991.11 53974.76 88888.00 2018-10-25 02:49:26.000 298 7856.98 991.10 53974.75 88888.00 2018-10-25 02:49:27.000 298 7856.98 991.11 53974.76 88888.00 2018-10-25 02:49:28.000 298 7856.98 991.12 53974.75 88888.00 2018-10-25 02:49:29.000 298 7856.97 991.12 53974.74 88888.00 2018-10-25 02:49:30.000 298 7856.96 991.12 53974.75 88888.00 2018-10-25 02:49:31.000 298 7856.95 991.13 53974.76 88888.00 2018-10-25 02:49:32.000 298 7856.93 991.15 53974.74 88888.00 2018-10-25 02:49:33.000 298 7856.94 991.16 53974.74 88888.00 2018-10-25 02:49:34.000 298 7856.95 991.17 53974.73 88888.00 2018-10-25 02:49:35.000 298 7856.96 991.18 53974.71 88888.00 2018-10-25 02:49:36.000 298 7856.97 991.20 53974.71 88888.00 2018-10-25 02:49:37.000 298 7856.98 991.23 53974.71 88888.00 2018-10-25 02:49:38.000 298 7856.99 991.25 53974.71 88888.00 2018-10-25 02:49:39.000 298 7856.99 991.26 53974.71 88888.00 2018-10-25 02:49:40.000 298 7857.01 991.29 53974.72 88888.00 2018-10-25 02:49:41.000 298 7857.02 991.31 53974.72 88888.00 2018-10-25 02:49:42.000 298 7857.01 991.34 53974.71 88888.00 2018-10-25 02:49:43.000 298 7857.02 991.37 53974.71 88888.00 2018-10-25 02:49:44.000 298 7857.01 991.39 53974.71 88888.00 2018-10-25 02:49:45.000 298 7857.00 991.42 53974.71 88888.00 2018-10-25 02:49:46.000 298 7857.00 991.45 53974.69 88888.00 2018-10-25 02:49:47.000 298 7856.99 991.48 53974.68 88888.00 2018-10-25 02:49:48.000 298 7856.98 991.51 53974.68 88888.00 2018-10-25 02:49:49.000 298 7856.97 991.54 53974.68 88888.00 2018-10-25 02:49:50.000 298 7856.94 991.57 53974.67 88888.00 2018-10-25 02:49:51.000 298 7856.91 991.60 53974.68 88888.00 2018-10-25 02:49:52.000 298 7856.90 991.65 53974.68 88888.00 2018-10-25 02:49:53.000 298 7856.90 991.69 53974.66 88888.00 2018-10-25 02:49:54.000 298 7856.89 991.72 53974.63 88888.00 2018-10-25 02:49:55.000 298 7856.88 991.75 53974.61 88888.00 2018-10-25 02:49:56.000 298 7856.87 991.78 53974.61 88888.00 2018-10-25 02:49:57.000 298 7856.85 991.82 53974.62 88888.00 2018-10-25 02:49:58.000 298 7856.84 991.86 53974.62 88888.00 2018-10-25 02:49:59.000 298 7856.83 991.89 53974.63 88888.00 2018-10-25 02:50:00.000 298 7856.83 991.92 53974.62 88888.00 2018-10-25 02:50:01.000 298 7856.83 991.95 53974.62 88888.00 2018-10-25 02:50:02.000 298 7856.82 991.97 53974.63 88888.00 2018-10-25 02:50:03.000 298 7856.80 992.00 53974.62 88888.00 2018-10-25 02:50:04.000 298 7856.78 992.03 53974.63 88888.00 2018-10-25 02:50:05.000 298 7856.77 992.05 53974.66 88888.00 2018-10-25 02:50:06.000 298 7856.77 992.07 53974.67 88888.00 2018-10-25 02:50:07.000 298 7856.78 992.10 53974.67 88888.00 2018-10-25 02:50:08.000 298 7856.78 992.14 53974.68 88888.00 2018-10-25 02:50:09.000 298 7856.78 992.16 53974.70 88888.00 2018-10-25 02:50:10.000 298 7856.79 992.18 53974.72 88888.00 2018-10-25 02:50:11.000 298 7856.79 992.20 53974.73 88888.00 2018-10-25 02:50:12.000 298 7856.80 992.22 53974.75 88888.00 2018-10-25 02:50:13.000 298 7856.81 992.26 53974.77 88888.00 2018-10-25 02:50:14.000 298 7856.81 992.28 53974.79 88888.00 2018-10-25 02:50:15.000 298 7856.80 992.28 53974.80 88888.00 2018-10-25 02:50:16.000 298 7856.80 992.31 53974.80 88888.00 2018-10-25 02:50:17.000 298 7856.80 992.34 53974.82 88888.00 2018-10-25 02:50:18.000 298 7856.80 992.37 53974.84 88888.00 2018-10-25 02:50:19.000 298 7856.81 992.38 53974.86 88888.00 2018-10-25 02:50:20.000 298 7856.81 992.39 53974.88 88888.00 2018-10-25 02:50:21.000 298 7856.80 992.40 53974.90 88888.00 2018-10-25 02:50:22.000 298 7856.81 992.42 53974.93 88888.00 2018-10-25 02:50:23.000 298 7856.81 992.44 53974.96 88888.00 2018-10-25 02:50:24.000 298 7856.82 992.46 53974.98 88888.00 2018-10-25 02:50:25.000 298 7856.83 992.48 53975.00 88888.00 2018-10-25 02:50:26.000 298 7856.83 992.49 53975.02 88888.00 2018-10-25 02:50:27.000 298 7856.83 992.51 53975.04 88888.00 2018-10-25 02:50:28.000 298 7856.84 992.53 53975.06 88888.00 2018-10-25 02:50:29.000 298 7856.85 992.55 53975.08 88888.00 2018-10-25 02:50:30.000 298 7856.86 992.57 53975.11 88888.00 2018-10-25 02:50:31.000 298 7856.87 992.60 53975.12 88888.00 2018-10-25 02:50:32.000 298 7856.87 992.62 53975.14 88888.00 2018-10-25 02:50:33.000 298 7856.87 992.62 53975.17 88888.00 2018-10-25 02:50:34.000 298 7856.88 992.64 53975.20 88888.00 2018-10-25 02:50:35.000 298 7856.88 992.67 53975.23 88888.00 2018-10-25 02:50:36.000 298 7856.89 992.67 53975.26 88888.00 2018-10-25 02:50:37.000 298 7856.89 992.68 53975.29 88888.00 2018-10-25 02:50:38.000 298 7856.89 992.69 53975.32 88888.00 2018-10-25 02:50:39.000 298 7856.90 992.70 53975.34 88888.00 2018-10-25 02:50:40.000 298 7856.90 992.70 53975.37 88888.00 2018-10-25 02:50:41.000 298 7856.91 992.71 53975.39 88888.00 2018-10-25 02:50:42.000 298 7856.92 992.72 53975.40 88888.00 2018-10-25 02:50:43.000 298 7856.93 992.73 53975.41 88888.00 2018-10-25 02:50:44.000 298 7856.94 992.74 53975.45 88888.00 2018-10-25 02:50:45.000 298 7856.94 992.74 53975.47 88888.00 2018-10-25 02:50:46.000 298 7856.95 992.76 53975.49 88888.00 2018-10-25 02:50:47.000 298 7856.96 992.77 53975.52 88888.00 2018-10-25 02:50:48.000 298 7856.97 992.79 53975.53 88888.00 2018-10-25 02:50:49.000 298 7856.97 992.80 53975.54 88888.00 2018-10-25 02:50:50.000 298 7856.95 992.80 53975.55 88888.00 2018-10-25 02:50:51.000 298 7856.94 992.81 53975.58 88888.00 2018-10-25 02:50:52.000 298 7856.95 992.82 53975.61 88888.00 2018-10-25 02:50:53.000 298 7856.95 992.82 53975.64 88888.00 2018-10-25 02:50:54.000 298 7856.95 992.83 53975.66 88888.00 2018-10-25 02:50:55.000 298 7856.94 992.84 53975.68 88888.00 2018-10-25 02:50:56.000 298 7856.93 992.83 53975.69 88888.00 2018-10-25 02:50:57.000 298 7856.93 992.82 53975.70 88888.00 2018-10-25 02:50:58.000 298 7856.93 992.82 53975.72 88888.00 2018-10-25 02:50:59.000 298 7856.94 992.83 53975.75 88888.00 2018-10-25 02:51:00.000 298 7856.94 992.83 53975.78 88888.00 2018-10-25 02:51:01.000 298 7856.94 992.83 53975.80 88888.00 2018-10-25 02:51:02.000 298 7856.94 992.83 53975.82 88888.00 2018-10-25 02:51:03.000 298 7856.92 992.83 53975.83 88888.00 2018-10-25 02:51:04.000 298 7856.91 992.83 53975.84 88888.00 2018-10-25 02:51:05.000 298 7856.89 992.83 53975.86 88888.00 2018-10-25 02:51:06.000 298 7856.87 992.83 53975.88 88888.00 2018-10-25 02:51:07.000 298 7856.88 992.84 53975.89 88888.00 2018-10-25 02:51:08.000 298 7856.88 992.86 53975.90 88888.00 2018-10-25 02:51:09.000 298 7856.87 992.88 53975.92 88888.00 2018-10-25 02:51:10.000 298 7856.86 992.89 53975.93 88888.00 2018-10-25 02:51:11.000 298 7856.84 992.90 53975.95 88888.00 2018-10-25 02:51:12.000 298 7856.83 992.91 53975.96 88888.00 2018-10-25 02:51:13.000 298 7856.84 992.91 53975.98 88888.00 2018-10-25 02:51:14.000 298 7856.86 992.93 53976.00 88888.00 2018-10-25 02:51:15.000 298 7856.86 992.95 53976.04 88888.00 2018-10-25 02:51:16.000 298 7856.86 992.96 53976.07 88888.00 2018-10-25 02:51:17.000 298 7856.86 992.97 53976.09 88888.00 2018-10-25 02:51:18.000 298 7856.86 992.99 53976.11 88888.00 2018-10-25 02:51:19.000 298 7856.88 993.01 53976.14 88888.00 2018-10-25 02:51:20.000 298 7856.89 993.01 53976.16 88888.00 2018-10-25 02:51:21.000 298 7856.88 993.02 53976.16 88888.00 2018-10-25 02:51:22.000 298 7856.88 993.04 53976.18 88888.00 2018-10-25 02:51:23.000 298 7856.88 993.05 53976.21 88888.00 2018-10-25 02:51:24.000 298 7856.88 993.06 53976.23 88888.00 2018-10-25 02:51:25.000 298 7856.87 993.08 53976.25 88888.00 2018-10-25 02:51:26.000 298 7856.86 993.07 53976.28 88888.00 2018-10-25 02:51:27.000 298 7856.87 993.07 53976.30 88888.00 2018-10-25 02:51:28.000 298 7856.88 993.08 53976.33 88888.00 2018-10-25 02:51:29.000 298 7856.88 993.08 53976.36 88888.00 2018-10-25 02:51:30.000 298 7856.90 993.09 53976.38 88888.00 2018-10-25 02:51:31.000 298 7856.92 993.10 53976.39 88888.00 2018-10-25 02:51:32.000 298 7856.91 993.12 53976.41 88888.00 2018-10-25 02:51:33.000 298 7856.91 993.14 53976.44 88888.00 2018-10-25 02:51:34.000 298 7856.92 993.15 53976.46 88888.00 2018-10-25 02:51:35.000 298 7856.91 993.16 53976.49 88888.00 2018-10-25 02:51:36.000 298 7856.91 993.18 53976.52 88888.00 2018-10-25 02:51:37.000 298 7856.92 993.19 53976.54 88888.00 2018-10-25 02:51:38.000 298 7856.93 993.20 53976.55 88888.00 2018-10-25 02:51:39.000 298 7856.92 993.21 53976.56 88888.00 2018-10-25 02:51:40.000 298 7856.91 993.22 53976.57 88888.00 2018-10-25 02:51:41.000 298 7856.90 993.24 53976.57 88888.00 2018-10-25 02:51:42.000 298 7856.88 993.26 53976.57 88888.00 2018-10-25 02:51:43.000 298 7856.85 993.28 53976.57 88888.00 2018-10-25 02:51:44.000 298 7856.84 993.29 53976.57 88888.00 2018-10-25 02:51:45.000 298 7856.82 993.33 53976.57 88888.00 2018-10-25 02:51:46.000 298 7856.78 993.35 53976.58 88888.00 2018-10-25 02:51:47.000 298 7856.76 993.34 53976.59 88888.00 2018-10-25 02:51:48.000 298 7856.74 993.35 53976.60 88888.00 2018-10-25 02:51:49.000 298 7856.72 993.37 53976.62 88888.00 2018-10-25 02:51:50.000 298 7856.71 993.39 53976.65 88888.00 2018-10-25 02:51:51.000 298 7856.71 993.41 53976.67 88888.00 2018-10-25 02:51:52.000 298 7856.70 993.42 53976.68 88888.00 2018-10-25 02:51:53.000 298 7856.70 993.44 53976.70 88888.00 2018-10-25 02:51:54.000 298 7856.71 993.46 53976.73 88888.00 2018-10-25 02:51:55.000 298 7856.71 993.47 53976.76 88888.00 2018-10-25 02:51:56.000 298 7856.70 993.48 53976.80 88888.00 2018-10-25 02:51:57.000 298 7856.70 993.50 53976.82 88888.00 2018-10-25 02:51:58.000 298 7856.69 993.51 53976.84 88888.00 2018-10-25 02:51:59.000 298 7856.69 993.53 53976.85 88888.00 2018-10-25 02:52:00.000 298 7856.70 993.55 53976.86 88888.00 2018-10-25 02:52:01.000 298 7856.70 993.54 53976.88 88888.00 2018-10-25 02:52:02.000 298 7856.69 993.53 53976.91 88888.00 2018-10-25 02:52:03.000 298 7856.69 993.54 53976.93 88888.00 2018-10-25 02:52:04.000 298 7856.70 993.54 53976.95 88888.00 2018-10-25 02:52:05.000 298 7856.69 993.54 53976.98 88888.00 2018-10-25 02:52:06.000 298 7856.70 993.54 53977.01 88888.00 2018-10-25 02:52:07.000 298 7856.71 993.55 53977.04 88888.00 2018-10-25 02:52:08.000 298 7856.71 993.55 53977.07 88888.00 2018-10-25 02:52:09.000 298 7856.71 993.55 53977.10 88888.00 2018-10-25 02:52:10.000 298 7856.73 993.54 53977.11 88888.00 2018-10-25 02:52:11.000 298 7856.73 993.54 53977.12 88888.00 2018-10-25 02:52:12.000 298 7856.73 993.55 53977.14 88888.00 2018-10-25 02:52:13.000 298 7856.75 993.54 53977.18 88888.00 2018-10-25 02:52:14.000 298 7856.76 993.52 53977.20 88888.00 2018-10-25 02:52:15.000 298 7856.76 993.52 53977.20 88888.00 2018-10-25 02:52:16.000 298 7856.76 993.54 53977.21 88888.00 2018-10-25 02:52:17.000 298 7856.75 993.55 53977.22 88888.00 2018-10-25 02:52:18.000 298 7856.74 993.55 53977.23 88888.00 2018-10-25 02:52:19.000 298 7856.72 993.56 53977.25 88888.00 2018-10-25 02:52:20.000 298 7856.71 993.59 53977.26 88888.00 2018-10-25 02:52:21.000 298 7856.68 993.63 53977.26 88888.00 2018-10-25 02:52:22.000 298 7856.65 993.67 53977.27 88888.00 2018-10-25 02:52:23.000 298 7856.65 993.68 53977.29 88888.00 2018-10-25 02:52:24.000 298 7856.65 993.69 53977.30 88888.00 2018-10-25 02:52:25.000 298 7856.65 993.69 53977.31 88888.00 2018-10-25 02:52:26.000 298 7856.65 993.70 53977.32 88888.00 2018-10-25 02:52:27.000 298 7856.63 993.70 53977.34 88888.00 2018-10-25 02:52:28.000 298 7856.63 993.72 53977.36 88888.00 2018-10-25 02:52:29.000 298 7856.64 993.72 53977.37 88888.00 2018-10-25 02:52:30.000 298 7856.65 993.73 53977.38 88888.00 2018-10-25 02:52:31.000 298 7856.64 993.73 53977.39 88888.00 2018-10-25 02:52:32.000 298 7856.64 993.74 53977.42 88888.00 2018-10-25 02:52:33.000 298 7856.65 993.74 53977.44 88888.00 2018-10-25 02:52:34.000 298 7856.65 993.75 53977.46 88888.00 2018-10-25 02:52:35.000 298 7856.64 993.75 53977.48 88888.00 2018-10-25 02:52:36.000 298 7856.64 993.74 53977.48 88888.00 2018-10-25 02:52:37.000 298 7856.64 993.75 53977.48 88888.00 2018-10-25 02:52:38.000 298 7856.63 993.79 53977.50 88888.00 2018-10-25 02:52:39.000 298 7856.63 993.80 53977.51 88888.00 2018-10-25 02:52:40.000 298 7856.62 993.79 53977.52 88888.00 2018-10-25 02:52:41.000 298 7856.62 993.79 53977.54 88888.00 2018-10-25 02:52:42.000 298 7856.62 993.79 53977.55 88888.00 2018-10-25 02:52:43.000 298 7856.61 993.79 53977.57 88888.00 2018-10-25 02:52:44.000 298 7856.61 993.79 53977.59 88888.00 2018-10-25 02:52:45.000 298 7856.59 993.79 53977.58 88888.00 2018-10-25 02:52:46.000 298 7856.57 993.79 53977.57 88888.00 2018-10-25 02:52:47.000 298 7856.55 993.80 53977.57 88888.00 2018-10-25 02:52:48.000 298 7856.54 993.83 53977.57 88888.00 2018-10-25 02:52:49.000 298 7856.54 993.85 53977.57 88888.00 2018-10-25 02:52:50.000 298 7856.54 993.87 53977.57 88888.00 2018-10-25 02:52:51.000 298 7856.52 993.90 53977.57 88888.00 2018-10-25 02:52:52.000 298 7856.49 993.91 53977.56 88888.00 2018-10-25 02:52:53.000 298 7856.45 993.93 53977.55 88888.00 2018-10-25 02:52:54.000 298 7856.43 993.95 53977.55 88888.00 2018-10-25 02:52:55.000 298 7856.43 993.96 53977.55 88888.00 2018-10-25 02:52:56.000 298 7856.43 993.97 53977.54 88888.00 2018-10-25 02:52:57.000 298 7856.43 993.98 53977.55 88888.00 2018-10-25 02:52:58.000 298 7856.41 993.99 53977.58 88888.00 2018-10-25 02:52:59.000 298 7856.40 993.99 53977.60 88888.00 2018-10-25 02:53:00.000 298 7856.39 993.99 53977.61 88888.00 2018-10-25 02:53:01.000 298 7856.38 994.00 53977.61 88888.00 2018-10-25 02:53:02.000 298 7856.36 994.02 53977.60 88888.00 2018-10-25 02:53:03.000 298 7856.34 994.02 53977.60 88888.00 2018-10-25 02:53:04.000 298 7856.33 994.01 53977.61 88888.00 2018-10-25 02:53:05.000 298 7856.32 994.02 53977.61 88888.00 2018-10-25 02:53:06.000 298 7856.32 994.02 53977.62 88888.00 2018-10-25 02:53:07.000 298 7856.32 994.02 53977.62 88888.00 2018-10-25 02:53:08.000 298 7856.31 994.05 53977.61 88888.00 2018-10-25 02:53:09.000 298 7856.30 994.07 53977.59 88888.00 2018-10-25 02:53:10.000 298 7856.28 994.08 53977.58 88888.00 2018-10-25 02:53:11.000 298 7856.26 994.08 53977.59 88888.00 2018-10-25 02:53:12.000 298 7856.25 994.08 53977.59 88888.00 2018-10-25 02:53:13.000 298 7856.24 994.10 53977.60 88888.00 2018-10-25 02:53:14.000 298 7856.26 994.13 53977.62 88888.00 2018-10-25 02:53:15.000 298 7856.27 994.12 53977.64 88888.00 2018-10-25 02:53:16.000 298 7856.26 994.11 53977.66 88888.00 2018-10-25 02:53:17.000 298 7856.25 994.12 53977.65 88888.00 2018-10-25 02:53:18.000 298 7856.25 994.13 53977.64 88888.00 2018-10-25 02:53:19.000 298 7856.26 994.15 53977.63 88888.00 2018-10-25 02:53:20.000 298 7856.24 994.18 53977.62 88888.00 2018-10-25 02:53:21.000 298 7856.19 994.21 53977.60 88888.00 2018-10-25 02:53:22.000 298 7856.15 994.22 53977.59 88888.00 2018-10-25 02:53:23.000 298 7856.13 994.24 53977.57 88888.00 2018-10-25 02:53:24.000 298 7856.11 994.26 53977.55 88888.00 2018-10-25 02:53:25.000 298 7856.09 994.28 53977.55 88888.00 2018-10-25 02:53:26.000 298 7856.10 994.31 53977.55 88888.00 2018-10-25 02:53:27.000 298 7856.10 994.31 53977.56 88888.00 2018-10-25 02:53:28.000 298 7856.09 994.31 53977.57 88888.00 2018-10-25 02:53:29.000 298 7856.08 994.31 53977.57 88888.00 2018-10-25 02:53:30.000 298 7856.08 994.31 53977.57 88888.00 2018-10-25 02:53:31.000 298 7856.07 994.31 53977.55 88888.00 2018-10-25 02:53:32.000 298 7856.07 994.34 53977.55 88888.00 2018-10-25 02:53:33.000 298 7856.07 994.35 53977.55 88888.00 2018-10-25 02:53:34.000 298 7856.06 994.36 53977.56 88888.00 2018-10-25 02:53:35.000 298 7856.06 994.36 53977.56 88888.00 2018-10-25 02:53:36.000 298 7856.06 994.38 53977.56 88888.00 2018-10-25 02:53:37.000 298 7856.04 994.41 53977.55 88888.00 2018-10-25 02:53:38.000 298 7856.05 994.43 53977.54 88888.00 2018-10-25 02:53:39.000 298 7856.07 994.44 53977.55 88888.00 2018-10-25 02:53:40.000 298 7856.08 994.46 53977.57 88888.00 2018-10-25 02:53:41.000 298 7856.09 994.49 53977.59 88888.00 2018-10-25 02:53:42.000 298 7856.09 994.51 53977.60 88888.00 2018-10-25 02:53:43.000 298 7856.10 994.53 53977.59 88888.00 2018-10-25 02:53:44.000 298 7856.09 994.58 53977.56 88888.00 2018-10-25 02:53:45.000 298 7856.09 994.63 53977.54 88888.00 2018-10-25 02:53:46.000 298 7856.09 994.67 53977.54 88888.00 2018-10-25 02:53:47.000 298 7856.10 994.70 53977.54 88888.00 2018-10-25 02:53:48.000 298 7856.10 994.71 53977.55 88888.00 2018-10-25 02:53:49.000 298 7856.09 994.71 53977.56 88888.00 2018-10-25 02:53:50.000 298 7856.08 994.73 53977.56 88888.00 2018-10-25 02:53:51.000 298 7856.08 994.75 53977.56 88888.00 2018-10-25 02:53:52.000 298 7856.09 994.75 53977.56 88888.00 2018-10-25 02:53:53.000 298 7856.12 994.76 53977.59 88888.00 2018-10-25 02:53:54.000 298 7856.17 994.76 53977.62 88888.00 2018-10-25 02:53:55.000 298 7856.20 994.78 53977.64 88888.00 2018-10-25 02:53:56.000 298 7856.23 994.78 53977.67 88888.00 2018-10-25 02:53:57.000 298 7856.26 994.77 53977.70 88888.00 2018-10-25 02:53:58.000 298 7856.28 994.75 53977.72 88888.00 2018-10-25 02:53:59.000 298 7856.32 994.75 53977.73 88888.00 2018-10-25 02:54:00.000 298 7856.35 994.73 53977.75 88888.00 2018-10-25 02:54:01.000 298 7856.37 994.72 53977.76 88888.00 2018-10-25 02:54:02.000 298 7856.39 994.73 53977.79 88888.00 2018-10-25 02:54:03.000 298 7856.42 994.72 53977.80 88888.00 2018-10-25 02:54:04.000 298 7856.43 994.70 53977.80 88888.00 2018-10-25 02:54:05.000 298 7856.43 994.71 53977.80 88888.00 2018-10-25 02:54:06.000 298 7856.42 994.73 53977.78 88888.00 2018-10-25 02:54:07.000 298 7856.41 994.74 53977.75 88888.00 2018-10-25 02:54:08.000 298 7856.41 994.75 53977.72 88888.00 2018-10-25 02:54:09.000 298 7856.38 994.77 53977.69 88888.00 2018-10-25 02:54:10.000 298 7856.32 994.81 53977.66 88888.00 2018-10-25 02:54:11.000 298 7856.24 994.85 53977.62 88888.00 2018-10-25 02:54:12.000 298 7856.18 994.89 53977.57 88888.00 2018-10-25 02:54:13.000 298 7856.12 994.93 53977.50 88888.00 2018-10-25 02:54:14.000 298 7856.04 994.97 53977.45 88888.00 2018-10-25 02:54:15.000 298 7855.95 995.00 53977.39 88888.00 2018-10-25 02:54:16.000 298 7855.87 995.04 53977.34 88888.00 2018-10-25 02:54:17.000 298 7855.79 995.09 53977.29 88888.00 2018-10-25 02:54:18.000 298 7855.71 995.14 53977.24 88888.00 2018-10-25 02:54:19.000 298 7855.64 995.17 53977.21 88888.00 2018-10-25 02:54:20.000 298 7855.60 995.20 53977.19 88888.00 2018-10-25 02:54:21.000 298 7855.58 995.22 53977.18 88888.00 2018-10-25 02:54:22.000 298 7855.55 995.23 53977.18 88888.00 2018-10-25 02:54:23.000 298 7855.51 995.24 53977.19 88888.00 2018-10-25 02:54:24.000 298 7855.48 995.25 53977.20 88888.00 2018-10-25 02:54:25.000 298 7855.46 995.26 53977.20 88888.00 2018-10-25 02:54:26.000 298 7855.43 995.27 53977.18 88888.00 2018-10-25 02:54:27.000 298 7855.39 995.29 53977.17 88888.00 2018-10-25 02:54:28.000 298 7855.35 995.30 53977.16 88888.00 2018-10-25 02:54:29.000 298 7855.32 995.30 53977.15 88888.00 2018-10-25 02:54:30.000 298 7855.28 995.31 53977.14 88888.00 2018-10-25 02:54:31.000 298 7855.23 995.33 53977.12 88888.00 2018-10-25 02:54:32.000 298 7855.18 995.35 53977.11 88888.00 2018-10-25 02:54:33.000 298 7855.14 995.37 53977.09 88888.00 2018-10-25 02:54:34.000 298 7855.09 995.37 53977.08 88888.00 2018-10-25 02:54:35.000 298 7855.07 995.38 53977.09 88888.00 2018-10-25 02:54:36.000 298 7855.07 995.41 53977.10 88888.00 2018-10-25 02:54:37.000 298 7855.08 995.44 53977.11 88888.00 2018-10-25 02:54:38.000 298 7855.08 995.45 53977.12 88888.00 2018-10-25 02:54:39.000 298 7855.07 995.46 53977.15 88888.00 2018-10-25 02:54:40.000 298 7855.08 995.48 53977.18 88888.00 2018-10-25 02:54:41.000 298 7855.10 995.49 53977.21 88888.00 2018-10-25 02:54:42.000 298 7855.11 995.48 53977.25 88888.00 2018-10-25 02:54:43.000 298 7855.12 995.48 53977.28 88888.00 2018-10-25 02:54:44.000 298 7855.14 995.49 53977.30 88888.00 2018-10-25 02:54:45.000 298 7855.18 995.50 53977.35 88888.00 2018-10-25 02:54:46.000 298 7855.21 995.49 53977.40 88888.00 2018-10-25 02:54:47.000 298 7855.24 995.48 53977.44 88888.00 2018-10-25 02:54:48.000 298 7855.27 995.46 53977.48 88888.00 2018-10-25 02:54:49.000 298 7855.31 995.45 53977.52 88888.00 2018-10-25 02:54:50.000 298 7855.34 995.45 53977.57 88888.00 2018-10-25 02:54:51.000 298 7855.37 995.45 53977.61 88888.00 2018-10-25 02:54:52.000 298 7855.39 995.45 53977.63 88888.00 2018-10-25 02:54:53.000 298 7855.38 995.46 53977.64 88888.00 2018-10-25 02:54:54.000 298 7855.37 995.47 53977.63 88888.00 2018-10-25 02:54:55.000 298 7855.36 995.48 53977.62 88888.00 2018-10-25 02:54:56.000 298 7855.34 995.51 53977.62 88888.00 2018-10-25 02:54:57.000 298 7855.31 995.54 53977.62 88888.00 2018-10-25 02:54:58.000 298 7855.26 995.56 53977.60 88888.00 2018-10-25 02:54:59.000 298 7855.22 995.56 53977.59 88888.00 2018-10-25 02:55:00.000 298 7855.20 995.57 53977.61 88888.00 2018-10-25 02:55:01.000 298 7855.19 995.58 53977.62 88888.00 2018-10-25 02:55:02.000 298 7855.17 995.60 53977.62 88888.00 2018-10-25 02:55:03.000 298 7855.17 995.61 53977.62 88888.00 2018-10-25 02:55:04.000 298 7855.16 995.61 53977.65 88888.00 2018-10-25 02:55:05.000 298 7855.14 995.63 53977.69 88888.00 2018-10-25 02:55:06.000 298 7855.13 995.62 53977.73 88888.00 2018-10-25 02:55:07.000 298 7855.12 995.62 53977.76 88888.00 2018-10-25 02:55:08.000 298 7855.11 995.62 53977.77 88888.00 2018-10-25 02:55:09.000 298 7855.12 995.63 53977.77 88888.00 2018-10-25 02:55:10.000 298 7855.12 995.63 53977.78 88888.00 2018-10-25 02:55:11.000 298 7855.11 995.63 53977.80 88888.00 2018-10-25 02:55:12.000 298 7855.11 995.64 53977.82 88888.00 2018-10-25 02:55:13.000 298 7855.12 995.64 53977.87 88888.00 2018-10-25 02:55:14.000 298 7855.12 995.65 53977.90 88888.00 2018-10-25 02:55:15.000 298 7855.12 995.67 53977.93 88888.00 2018-10-25 02:55:16.000 298 7855.14 995.66 53977.97 88888.00 2018-10-25 02:55:17.000 298 7855.15 995.65 53978.00 88888.00 2018-10-25 02:55:18.000 298 7855.15 995.64 53978.04 88888.00 2018-10-25 02:55:19.000 298 7855.17 995.65 53978.06 88888.00 2018-10-25 02:55:20.000 298 7855.20 995.66 53978.09 88888.00 2018-10-25 02:55:21.000 298 7855.20 995.66 53978.11 88888.00 2018-10-25 02:55:22.000 298 7855.19 995.66 53978.12 88888.00 2018-10-25 02:55:23.000 298 7855.17 995.66 53978.11 88888.00 2018-10-25 02:55:24.000 298 7855.14 995.69 53978.09 88888.00 2018-10-25 02:55:25.000 298 7855.10 995.71 53978.08 88888.00 2018-10-25 02:55:26.000 298 7855.05 995.72 53978.07 88888.00 2018-10-25 02:55:27.000 298 7855.02 995.74 53978.06 88888.00 2018-10-25 02:55:28.000 298 7854.99 995.78 53978.05 88888.00 2018-10-25 02:55:29.000 298 7854.94 995.78 53978.05 88888.00 2018-10-25 02:55:30.000 298 7854.89 995.79 53978.05 88888.00 2018-10-25 02:55:31.000 298 7854.85 995.82 53978.05 88888.00 2018-10-25 02:55:32.000 298 7854.82 995.84 53978.06 88888.00 2018-10-25 02:55:33.000 298 7854.78 995.85 53978.07 88888.00 2018-10-25 02:55:34.000 298 7854.74 995.85 53978.09 88888.00 2018-10-25 02:55:35.000 298 7854.73 995.86 53978.11 88888.00 2018-10-25 02:55:36.000 298 7854.73 995.88 53978.13 88888.00 2018-10-25 02:55:37.000 298 7854.70 995.88 53978.14 88888.00 2018-10-25 02:55:38.000 298 7854.66 995.88 53978.16 88888.00 2018-10-25 02:55:39.000 298 7854.64 995.87 53978.17 88888.00 2018-10-25 02:55:40.000 298 7854.62 995.87 53978.18 88888.00 2018-10-25 02:55:41.000 298 7854.59 995.87 53978.18 88888.00 2018-10-25 02:55:42.000 298 7854.59 995.87 53978.21 88888.00 2018-10-25 02:55:43.000 298 7854.59 995.87 53978.23 88888.00 2018-10-25 02:55:44.000 298 7854.60 995.87 53978.27 88888.00 2018-10-25 02:55:45.000 298 7854.61 995.85 53978.32 88888.00 2018-10-25 02:55:46.000 298 7854.61 995.82 53978.38 88888.00 2018-10-25 02:55:47.000 298 7854.63 995.79 53978.43 88888.00 2018-10-25 02:55:48.000 298 7854.66 995.77 53978.48 88888.00 2018-10-25 02:55:49.000 298 7854.67 995.74 53978.52 88888.00 2018-10-25 02:55:50.000 298 7854.70 995.72 53978.56 88888.00 2018-10-25 02:55:51.000 298 7854.75 995.70 53978.60 88888.00 2018-10-25 02:55:52.000 298 7854.80 995.69 53978.65 88888.00 2018-10-25 02:55:53.000 298 7854.84 995.67 53978.70 88888.00 2018-10-25 02:55:54.000 298 7854.88 995.63 53978.75 88888.00 2018-10-25 02:55:55.000 298 7854.92 995.61 53978.79 88888.00 2018-10-25 02:55:56.000 298 7854.96 995.60 53978.84 88888.00 2018-10-25 02:55:57.000 298 7855.01 995.59 53978.88 88888.00 2018-10-25 02:55:58.000 298 7855.06 995.58 53978.90 88888.00 2018-10-25 02:55:59.000 298 7855.08 995.58 53978.93 88888.00 2018-10-25 02:56:00.000 298 7855.11 995.59 53978.96 88888.00 2018-10-25 02:56:01.000 298 7855.13 995.61 53978.98 88888.00 2018-10-25 02:56:02.000 298 7855.15 995.60 53979.02 88888.00 2018-10-25 02:56:03.000 298 7855.18 995.57 53979.06 88888.00 2018-10-25 02:56:04.000 298 7855.22 995.55 53979.11 88888.00 2018-10-25 02:56:05.000 298 7855.25 995.54 53979.13 88888.00 2018-10-25 02:56:06.000 298 7855.29 995.52 53979.17 88888.00 2018-10-25 02:56:07.000 298 7855.36 995.51 53979.23 88888.00 2018-10-25 02:56:08.000 298 7855.42 995.49 53979.30 88888.00 2018-10-25 02:56:09.000 298 7855.45 995.46 53979.35 88888.00 2018-10-25 02:56:10.000 298 7855.49 995.44 53979.39 88888.00 2018-10-25 02:56:11.000 298 7855.54 995.42 53979.43 88888.00 2018-10-25 02:56:12.000 298 7855.60 995.39 53979.47 88888.00 2018-10-25 02:56:13.000 298 7855.65 995.38 53979.51 88888.00 2018-10-25 02:56:14.000 298 7855.70 995.35 53979.55 88888.00 2018-10-25 02:56:15.000 298 7855.75 995.31 53979.61 88888.00 2018-10-25 02:56:16.000 298 7855.80 995.30 53979.66 88888.00 2018-10-25 02:56:17.000 298 7855.86 995.29 53979.70 88888.00 2018-10-25 02:56:18.000 298 7855.92 995.27 53979.74 88888.00 2018-10-25 02:56:19.000 298 7855.97 995.26 53979.77 88888.00 2018-10-25 02:56:20.000 298 7856.03 995.24 53979.81 88888.00 2018-10-25 02:56:21.000 298 7856.07 995.21 53979.85 88888.00 2018-10-25 02:56:22.000 298 7856.08 995.19 53979.88 88888.00 2018-10-25 02:56:23.000 298 7856.11 995.17 53979.90 88888.00 2018-10-25 02:56:24.000 298 7856.13 995.17 53979.90 88888.00 2018-10-25 02:56:25.000 298 7856.14 995.18 53979.90 88888.00 2018-10-25 02:56:26.000 298 7856.13 995.18 53979.88 88888.00 2018-10-25 02:56:27.000 298 7856.11 995.19 53979.86 88888.00 2018-10-25 02:56:28.000 298 7856.09 995.20 53979.86 88888.00 2018-10-25 02:56:29.000 298 7856.09 995.19 53979.86 88888.00 2018-10-25 02:56:30.000 298 7856.08 995.19 53979.86 88888.00 2018-10-25 02:56:31.000 298 7856.06 995.20 53979.86 88888.00 2018-10-25 02:56:32.000 298 7856.04 995.22 53979.86 88888.00 2018-10-25 02:56:33.000 298 7856.02 995.23 53979.85 88888.00 2018-10-25 02:56:34.000 298 7856.00 995.24 53979.84 88888.00 2018-10-25 02:56:35.000 298 7855.98 995.26 53979.85 88888.00 2018-10-25 02:56:36.000 298 7855.97 995.27 53979.86 88888.00 2018-10-25 02:56:37.000 298 7855.96 995.26 53979.86 88888.00 2018-10-25 02:56:38.000 298 7855.95 995.25 53979.88 88888.00 2018-10-25 02:56:39.000 298 7855.96 995.26 53979.90 88888.00 2018-10-25 02:56:40.000 298 7855.97 995.26 53979.92 88888.00 2018-10-25 02:56:41.000 298 7855.98 995.25 53979.93 88888.00 2018-10-25 02:56:42.000 298 7855.98 995.25 53979.95 88888.00 2018-10-25 02:56:43.000 298 7855.97 995.25 53979.96 88888.00 2018-10-25 02:56:44.000 298 7855.96 995.24 53979.98 88888.00 2018-10-25 02:56:45.000 298 7855.97 995.24 53980.00 88888.00 2018-10-25 02:56:46.000 298 7855.97 995.25 53980.00 88888.00 2018-10-25 02:56:47.000 298 7855.95 995.27 53979.99 88888.00 2018-10-25 02:56:48.000 298 7855.93 995.26 53979.98 88888.00 2018-10-25 02:56:49.000 298 7855.91 995.26 53979.98 88888.00 2018-10-25 02:56:50.000 298 7855.89 995.27 53979.99 88888.00 2018-10-25 02:56:51.000 298 7855.86 995.26 53980.01 88888.00 2018-10-25 02:56:52.000 298 7855.84 995.24 53980.02 88888.00 2018-10-25 02:56:53.000 298 7855.82 995.24 53980.02 88888.00 2018-10-25 02:56:54.000 298 7855.80 995.25 53980.02 88888.00 2018-10-25 02:56:55.000 298 7855.78 995.24 53980.00 88888.00 2018-10-25 02:56:56.000 298 7855.76 995.24 53979.99 88888.00 2018-10-25 02:56:57.000 298 7855.72 995.26 53979.98 88888.00 2018-10-25 02:56:58.000 298 7855.67 995.27 53979.96 88888.00 2018-10-25 02:56:59.000 298 7855.60 995.27 53979.95 88888.00 2018-10-25 02:57:00.000 298 7855.55 995.29 53979.94 88888.00 2018-10-25 02:57:01.000 298 7855.53 995.31 53979.94 88888.00 2018-10-25 02:57:02.000 298 7855.50 995.32 53979.93 88888.00 2018-10-25 02:57:03.000 298 7855.45 995.34 53979.91 88888.00 2018-10-25 02:57:04.000 298 7855.41 995.36 53979.90 88888.00 2018-10-25 02:57:05.000 298 7855.36 995.36 53979.89 88888.00 2018-10-25 02:57:06.000 298 7855.30 995.38 53979.85 88888.00 2018-10-25 02:57:07.000 298 7855.23 995.42 53979.82 88888.00 2018-10-25 02:57:08.000 298 7855.17 995.43 53979.80 88888.00 2018-10-25 02:57:09.000 298 7855.12 995.45 53979.77 88888.00 2018-10-25 02:57:10.000 298 7855.07 995.49 53979.74 88888.00 2018-10-25 02:57:11.000 298 7854.99 995.51 53979.72 88888.00 2018-10-25 02:57:12.000 298 7854.90 995.53 53979.70 88888.00 2018-10-25 02:57:13.000 298 7854.82 995.56 53979.68 88888.00 2018-10-25 02:57:14.000 298 7854.75 995.58 53979.64 88888.00 2018-10-25 02:57:15.000 298 7854.69 995.60 53979.61 88888.00 2018-10-25 02:57:16.000 298 7854.63 995.63 53979.59 88888.00 2018-10-25 02:57:17.000 298 7854.55 995.65 53979.56 88888.00 2018-10-25 02:57:18.000 298 7854.48 995.67 53979.55 88888.00 2018-10-25 02:57:19.000 298 7854.42 995.68 53979.55 88888.00 2018-10-25 02:57:20.000 298 7854.35 995.68 53979.54 88888.00 2018-10-25 02:57:21.000 298 7854.28 995.70 53979.52 88888.00 2018-10-25 02:57:22.000 298 7854.22 995.71 53979.52 88888.00 2018-10-25 02:57:23.000 298 7854.17 995.72 53979.50 88888.00 2018-10-25 02:57:24.000 298 7854.12 995.74 53979.49 88888.00 2018-10-25 02:57:25.000 298 7854.07 995.76 53979.49 88888.00 2018-10-25 02:57:26.000 298 7854.02 995.76 53979.50 88888.00 2018-10-25 02:57:27.000 298 7853.97 995.76 53979.50 88888.00 2018-10-25 02:57:28.000 298 7853.92 995.78 53979.49 88888.00 2018-10-25 02:57:29.000 298 7853.86 995.79 53979.46 88888.00 2018-10-25 02:57:30.000 298 7853.80 995.81 53979.44 88888.00 2018-10-25 02:57:31.000 298 7853.74 995.84 53979.43 88888.00 2018-10-25 02:57:32.000 298 7853.68 995.86 53979.43 88888.00 2018-10-25 02:57:33.000 298 7853.61 995.85 53979.42 88888.00 2018-10-25 02:57:34.000 298 7853.55 995.84 53979.41 88888.00 2018-10-25 02:57:35.000 298 7853.49 995.87 53979.42 88888.00 2018-10-25 02:57:36.000 298 7853.43 995.88 53979.42 88888.00 2018-10-25 02:57:37.000 298 7853.38 995.87 53979.42 88888.00 2018-10-25 02:57:38.000 298 7853.36 995.87 53979.43 88888.00 2018-10-25 02:57:39.000 298 7853.33 995.88 53979.44 88888.00 2018-10-25 02:57:40.000 298 7853.29 995.89 53979.45 88888.00 2018-10-25 02:57:41.000 298 7853.26 995.88 53979.45 88888.00 2018-10-25 02:57:42.000 298 7853.22 995.88 53979.46 88888.00 2018-10-25 02:57:43.000 298 7853.18 995.89 53979.48 88888.00 2018-10-25 02:57:44.000 298 7853.14 995.89 53979.48 88888.00 2018-10-25 02:57:45.000 298 7853.09 995.90 53979.48 88888.00 2018-10-25 02:57:46.000 298 7853.04 995.90 53979.48 88888.00 2018-10-25 02:57:47.000 298 7853.00 995.90 53979.47 88888.00 2018-10-25 02:57:48.000 298 7852.95 995.90 53979.48 88888.00 2018-10-25 02:57:49.000 298 7852.91 995.93 53979.49 88888.00 2018-10-25 02:57:50.000 298 7852.87 995.94 53979.49 88888.00 2018-10-25 02:57:51.000 298 7852.84 995.94 53979.50 88888.00 2018-10-25 02:57:52.000 298 7852.81 995.93 53979.54 88888.00 2018-10-25 02:57:53.000 298 7852.78 995.93 53979.58 88888.00 2018-10-25 02:57:54.000 298 7852.76 995.93 53979.59 88888.00 2018-10-25 02:57:55.000 298 7852.75 995.94 53979.62 88888.00 2018-10-25 02:57:56.000 298 7852.72 995.94 53979.66 88888.00 2018-10-25 02:57:57.000 298 7852.71 995.93 53979.69 88888.00 2018-10-25 02:57:58.000 298 7852.70 995.91 53979.72 88888.00 2018-10-25 02:57:59.000 298 7852.67 995.91 53979.76 88888.00 2018-10-25 02:58:00.000 298 7852.65 995.90 53979.78 88888.00 2018-10-25 02:58:01.000 298 7852.63 995.89 53979.80 88888.00 2018-10-25 02:58:02.000 298 7852.61 995.90 53979.82 88888.00 2018-10-25 02:58:03.000 298 7852.58 995.91 53979.83 88888.00 2018-10-25 02:58:04.000 298 7852.55 995.91 53979.84 88888.00 2018-10-25 02:58:05.000 298 7852.51 995.91 53979.84 88888.00 2018-10-25 02:58:06.000 298 7852.46 995.92 53979.84 88888.00 2018-10-25 02:58:07.000 298 7852.41 995.93 53979.84 88888.00 2018-10-25 02:58:08.000 298 7852.37 995.93 53979.85 88888.00 2018-10-25 02:58:09.000 298 7852.31 995.93 53979.84 88888.00 2018-10-25 02:58:10.000 298 7852.25 995.93 53979.83 88888.00 2018-10-25 02:58:11.000 298 7852.20 995.95 53979.82 88888.00 2018-10-25 02:58:12.000 298 7852.15 995.96 53979.82 88888.00 2018-10-25 02:58:13.000 298 7852.10 995.97 53979.83 88888.00 2018-10-25 02:58:14.000 298 7852.04 995.97 53979.82 88888.00 2018-10-25 02:58:15.000 298 7851.99 995.97 53979.83 88888.00 2018-10-25 02:58:16.000 298 7851.95 995.98 53979.85 88888.00 2018-10-25 02:58:17.000 298 7851.90 996.00 53979.85 88888.00 2018-10-25 02:58:18.000 298 7851.85 996.01 53979.84 88888.00 2018-10-25 02:58:19.000 298 7851.81 996.01 53979.82 88888.00 2018-10-25 02:58:20.000 298 7851.76 996.03 53979.83 88888.00 2018-10-25 02:58:21.000 298 7851.72 996.04 53979.86 88888.00 2018-10-25 02:58:22.000 298 7851.69 996.05 53979.88 88888.00 2018-10-25 02:58:23.000 298 7851.65 996.06 53979.88 88888.00 2018-10-25 02:58:24.000 298 7851.62 996.08 53979.89 88888.00 2018-10-25 02:58:25.000 298 7851.58 996.08 53979.91 88888.00 2018-10-25 02:58:26.000 298 7851.54 996.08 53979.92 88888.00 2018-10-25 02:58:27.000 298 7851.51 996.09 53979.93 88888.00 2018-10-25 02:58:28.000 298 7851.47 996.11 53979.94 88888.00 2018-10-25 02:58:29.000 298 7851.44 996.13 53979.95 88888.00 2018-10-25 02:58:30.000 298 7851.41 996.16 53979.95 88888.00 2018-10-25 02:58:31.000 298 7851.37 996.19 53979.95 88888.00 2018-10-25 02:58:32.000 298 7851.31 996.21 53979.92 88888.00 2018-10-25 02:58:33.000 298 7851.26 996.25 53979.91 88888.00 2018-10-25 02:58:34.000 298 7851.22 996.30 53979.91 88888.00 2018-10-25 02:58:35.000 298 7851.17 996.33 53979.91 88888.00 2018-10-25 02:58:36.000 298 7851.12 996.36 53979.90 88888.00 2018-10-25 02:58:37.000 298 7851.08 996.38 53979.90 88888.00 2018-10-25 02:58:38.000 298 7851.03 996.39 53979.90 88888.00 2018-10-25 02:58:39.000 298 7851.00 996.42 53979.89 88888.00 2018-10-25 02:58:40.000 298 7850.96 996.44 53979.90 88888.00 2018-10-25 02:58:41.000 298 7850.93 996.46 53979.90 88888.00 2018-10-25 02:58:42.000 298 7850.89 996.49 53979.91 88888.00 2018-10-25 02:58:43.000 298 7850.87 996.52 53979.92 88888.00 2018-10-25 02:58:44.000 298 7850.84 996.55 53979.93 88888.00 2018-10-25 02:58:45.000 298 7850.80 996.56 53979.93 88888.00 2018-10-25 02:58:46.000 298 7850.77 996.57 53979.92 88888.00 2018-10-25 02:58:47.000 298 7850.74 996.59 53979.92 88888.00 2018-10-25 02:58:48.000 298 7850.71 996.61 53979.93 88888.00 2018-10-25 02:58:49.000 298 7850.70 996.64 53979.93 88888.00 2018-10-25 02:58:50.000 298 7850.66 996.66 53979.94 88888.00 2018-10-25 02:58:51.000 298 7850.62 996.67 53979.95 88888.00 2018-10-25 02:58:52.000 298 7850.58 996.68 53979.95 88888.00 2018-10-25 02:58:53.000 298 7850.54 996.71 53979.93 88888.00 2018-10-25 02:58:54.000 298 7850.50 996.74 53979.92 88888.00 2018-10-25 02:58:55.000 298 7850.45 996.77 53979.89 88888.00 2018-10-25 02:58:56.000 298 7850.40 996.80 53979.89 88888.00 2018-10-25 02:58:57.000 298 7850.35 996.81 53979.90 88888.00 2018-10-25 02:58:58.000 298 7850.29 996.83 53979.89 88888.00 2018-10-25 02:58:59.000 298 7850.25 996.85 53979.88 88888.00 2018-10-25 02:59:00.000 298 7850.19 996.88 53979.88 88888.00 2018-10-25 02:59:01.000 298 7850.14 996.91 53979.88 88888.00 2018-10-25 02:59:02.000 298 7850.12 996.94 53979.88 88888.00 2018-10-25 02:59:03.000 298 7850.09 996.99 53979.86 88888.00 2018-10-25 02:59:04.000 298 7850.05 997.02 53979.86 88888.00 2018-10-25 02:59:05.000 298 7850.00 997.03 53979.86 88888.00 2018-10-25 02:59:06.000 298 7849.95 997.04 53979.85 88888.00 2018-10-25 02:59:07.000 298 7849.91 997.05 53979.86 88888.00 2018-10-25 02:59:08.000 298 7849.87 997.07 53979.87 88888.00 2018-10-25 02:59:09.000 298 7849.86 997.08 53979.88 88888.00 2018-10-25 02:59:10.000 298 7849.84 997.09 53979.89 88888.00 2018-10-25 02:59:11.000 298 7849.81 997.10 53979.90 88888.00 2018-10-25 02:59:12.000 298 7849.77 997.11 53979.92 88888.00 2018-10-25 02:59:13.000 298 7849.75 997.12 53979.93 88888.00 2018-10-25 02:59:14.000 298 7849.72 997.11 53979.92 88888.00 2018-10-25 02:59:15.000 298 7849.69 997.13 53979.93 88888.00 2018-10-25 02:59:16.000 298 7849.68 997.16 53979.96 88888.00 2018-10-25 02:59:17.000 298 7849.67 997.15 53979.98 88888.00 2018-10-25 02:59:18.000 298 7849.64 997.13 53980.00 88888.00 2018-10-25 02:59:19.000 298 7849.63 997.12 53980.00 88888.00 2018-10-25 02:59:20.000 298 7849.61 997.14 53980.00 88888.00 2018-10-25 02:59:21.000 298 7849.56 997.16 53980.00 88888.00 2018-10-25 02:59:22.000 298 7849.52 997.17 53980.00 88888.00 2018-10-25 02:59:23.000 298 7849.50 997.18 53980.00 88888.00 2018-10-25 02:59:24.000 298 7849.47 997.19 53980.03 88888.00 2018-10-25 02:59:25.000 298 7849.44 997.20 53980.04 88888.00 2018-10-25 02:59:26.000 298 7849.44 997.21 53980.05 88888.00 2018-10-25 02:59:27.000 298 7849.43 997.21 53980.07 88888.00 2018-10-25 02:59:28.000 298 7849.41 997.21 53980.09 88888.00 2018-10-25 02:59:29.000 298 7849.39 997.23 53980.11 88888.00 2018-10-25 02:59:30.000 298 7849.39 997.25 53980.12 88888.00 2018-10-25 02:59:31.000 298 7849.38 997.25 53980.13 88888.00 2018-10-25 02:59:32.000 298 7849.35 997.23 53980.14 88888.00 2018-10-25 02:59:33.000 298 7849.34 997.24 53980.16 88888.00 2018-10-25 02:59:34.000 298 7849.33 997.24 53980.18 88888.00 2018-10-25 02:59:35.000 298 7849.32 997.25 53980.18 88888.00 2018-10-25 02:59:36.000 298 7849.30 997.27 53980.18 88888.00 2018-10-25 02:59:37.000 298 7849.28 997.27 53980.20 88888.00 2018-10-25 02:59:38.000 298 7849.27 997.28 53980.21 88888.00 2018-10-25 02:59:39.000 298 7849.28 997.27 53980.23 88888.00 2018-10-25 02:59:40.000 298 7849.27 997.26 53980.24 88888.00 2018-10-25 02:59:41.000 298 7849.25 997.26 53980.25 88888.00 2018-10-25 02:59:42.000 298 7849.25 997.26 53980.26 88888.00 2018-10-25 02:59:43.000 298 7849.26 997.27 53980.28 88888.00 2018-10-25 02:59:44.000 298 7849.27 997.28 53980.31 88888.00 2018-10-25 02:59:45.000 298 7849.29 997.28 53980.34 88888.00 2018-10-25 02:59:46.000 298 7849.30 997.27 53980.36 88888.00 2018-10-25 02:59:47.000 298 7849.31 997.28 53980.36 88888.00 2018-10-25 02:59:48.000 298 7849.33 997.30 53980.38 88888.00 2018-10-25 02:59:49.000 298 7849.32 997.31 53980.39 88888.00 2018-10-25 02:59:50.000 298 7849.31 997.32 53980.39 88888.00 2018-10-25 02:59:51.000 298 7849.33 997.33 53980.40 88888.00 2018-10-25 02:59:52.000 298 7849.34 997.36 53980.40 88888.00 2018-10-25 02:59:53.000 298 7849.34 997.38 53980.40 88888.00 2018-10-25 02:59:54.000 298 7849.33 997.40 53980.40 88888.00 2018-10-25 02:59:55.000 298 7849.32 997.44 53980.39 88888.00 2018-10-25 02:59:56.000 298 7849.32 997.47 53980.39 88888.00 2018-10-25 02:59:57.000 298 7849.33 997.50 53980.39 88888.00 2018-10-25 02:59:58.000 298 7849.32 997.53 53980.38 88888.00 2018-10-25 02:59:59.000 298 7849.33 997.56 53980.38 88888.00 2018-10-25 03:00:00.000 298 7849.33 997.58 53980.38 88888.00 2018-10-25 03:00:01.000 298 7849.32 997.60 53980.39 88888.00 2018-10-25 03:00:02.000 298 7849.34 997.64 53980.40 88888.00 2018-10-25 03:00:03.000 298 7849.37 997.69 53980.42 88888.00 2018-10-25 03:00:04.000 298 7849.39 997.70 53980.43 88888.00 2018-10-25 03:00:05.000 298 7849.42 997.71 53980.45 88888.00 2018-10-25 03:00:06.000 298 7849.45 997.73 53980.48 88888.00 2018-10-25 03:00:07.000 298 7849.46 997.75 53980.50 88888.00 2018-10-25 03:00:08.000 298 7849.48 997.77 53980.53 88888.00 2018-10-25 03:00:09.000 298 7849.50 997.80 53980.54 88888.00 2018-10-25 03:00:10.000 298 7849.52 997.81 53980.54 88888.00 2018-10-25 03:00:11.000 298 7849.54 997.83 53980.55 88888.00 2018-10-25 03:00:12.000 298 7849.56 997.86 53980.57 88888.00 2018-10-25 03:00:13.000 298 7849.57 997.89 53980.59 88888.00 2018-10-25 03:00:14.000 298 7849.57 997.91 53980.59 88888.00 2018-10-25 03:00:15.000 298 7849.58 997.94 53980.59 88888.00 2018-10-25 03:00:16.000 298 7849.59 997.98 53980.59 88888.00 2018-10-25 03:00:17.000 298 7849.60 998.02 53980.57 88888.00 2018-10-25 03:00:18.000 298 7849.59 998.04 53980.55 88888.00 2018-10-25 03:00:19.000 298 7849.57 998.07 53980.55 88888.00 2018-10-25 03:00:20.000 298 7849.55 998.12 53980.56 88888.00 2018-10-25 03:00:21.000 298 7849.55 998.16 53980.55 88888.00 2018-10-25 03:00:22.000 298 7849.53 998.20 53980.52 88888.00 2018-10-25 03:00:23.000 298 7849.50 998.24 53980.46 88888.00 2018-10-25 03:00:24.000 298 7849.49 998.29 53980.44 88888.00 2018-10-25 03:00:25.000 298 7849.50 998.34 53980.43 88888.00 2018-10-25 03:00:26.000 298 7849.51 998.38 53980.45 88888.00 2018-10-25 03:00:27.000 298 7849.51 998.41 53980.48 88888.00 2018-10-25 03:00:28.000 298 7849.52 998.44 53980.51 88888.00 2018-10-25 03:00:29.000 298 7849.53 998.47 53980.52 88888.00 2018-10-25 03:00:30.000 298 7849.54 998.50 53980.54 88888.00 2018-10-25 03:00:31.000 298 7849.57 998.55 53980.56 88888.00 2018-10-25 03:00:32.000 298 7849.58 998.58 53980.57 88888.00 2018-10-25 03:00:33.000 298 7849.58 998.61 53980.57 88888.00 2018-10-25 03:00:34.000 298 7849.57 998.66 53980.56 88888.00 2018-10-25 03:00:35.000 298 7849.55 998.71 53980.55 88888.00 2018-10-25 03:00:36.000 298 7849.54 998.74 53980.54 88888.00 2018-10-25 03:00:37.000 298 7849.52 998.79 53980.55 88888.00 2018-10-25 03:00:38.000 298 7849.48 998.85 53980.54 88888.00 2018-10-25 03:00:39.000 298 7849.46 998.90 53980.52 88888.00 2018-10-25 03:00:40.000 298 7849.43 998.95 53980.48 88888.00 2018-10-25 03:00:41.000 298 7849.38 999.01 53980.44 88888.00 2018-10-25 03:00:42.000 298 7849.32 999.08 53980.40 88888.00 2018-10-25 03:00:43.000 298 7849.27 999.15 53980.38 88888.00 2018-10-25 03:00:44.000 298 7849.20 999.20 53980.34 88888.00 2018-10-25 03:00:45.000 298 7849.13 999.24 53980.31 88888.00 2018-10-25 03:00:46.000 298 7849.09 999.31 53980.30 88888.00 2018-10-25 03:00:47.000 298 7849.05 999.36 53980.30 88888.00 2018-10-25 03:00:48.000 298 7848.99 999.39 53980.27 88888.00 2018-10-25 03:00:49.000 298 7848.94 999.43 53980.25 88888.00 2018-10-25 03:00:50.000 298 7848.89 999.47 53980.24 88888.00 2018-10-25 03:00:51.000 298 7848.83 999.50 53980.22 88888.00 2018-10-25 03:00:52.000 298 7848.78 999.55 53980.20 88888.00 2018-10-25 03:00:53.000 298 7848.74 999.59 53980.18 88888.00 2018-10-25 03:00:54.000 298 7848.70 999.62 53980.18 88888.00 2018-10-25 03:00:55.000 298 7848.67 999.66 53980.20 88888.00 2018-10-25 03:00:56.000 298 7848.65 999.69 53980.21 88888.00 2018-10-25 03:00:57.000 298 7848.62 999.71 53980.23 88888.00 2018-10-25 03:00:58.000 298 7848.59 999.75 53980.25 88888.00 2018-10-25 03:00:59.000 298 7848.58 999.78 53980.26 88888.00 2018-10-25 03:01:00.000 298 7848.57 999.81 53980.27 88888.00 2018-10-25 03:01:01.000 298 7848.54 999.83 53980.29 88888.00 2018-10-25 03:01:02.000 298 7848.52 999.85 53980.31 88888.00 2018-10-25 03:01:03.000 298 7848.51 999.90 53980.32 88888.00 2018-10-25 03:01:04.000 298 7848.49 999.94 53980.32 88888.00 2018-10-25 03:01:05.000 298 7848.47 999.98 53980.34 88888.00 2018-10-25 03:01:06.000 298 7848.44 1000.02 53980.36 88888.00 2018-10-25 03:01:07.000 298 7848.42 1000.05 53980.37 88888.00 2018-10-25 03:01:08.000 298 7848.39 1000.08 53980.37 88888.00 2018-10-25 03:01:09.000 298 7848.35 1000.11 53980.38 88888.00 2018-10-25 03:01:10.000 298 7848.32 1000.16 53980.39 88888.00 2018-10-25 03:01:11.000 298 7848.31 1000.21 53980.41 88888.00 2018-10-25 03:01:12.000 298 7848.31 1000.26 53980.43 88888.00 2018-10-25 03:01:13.000 298 7848.31 1000.32 53980.45 88888.00 2018-10-25 03:01:14.000 298 7848.32 1000.37 53980.48 88888.00 2018-10-25 03:01:15.000 298 7848.34 1000.40 53980.51 88888.00 2018-10-25 03:01:16.000 298 7848.34 1000.44 53980.54 88888.00 2018-10-25 03:01:17.000 298 7848.34 1000.47 53980.57 88888.00 2018-10-25 03:01:18.000 298 7848.36 1000.51 53980.61 88888.00 2018-10-25 03:01:19.000 298 7848.39 1000.54 53980.66 88888.00 2018-10-25 03:01:20.000 298 7848.42 1000.56 53980.72 88888.00 2018-10-25 03:01:21.000 298 7848.44 1000.60 53980.78 88888.00 2018-10-25 03:01:22.000 298 7848.48 1000.63 53980.85 88888.00 2018-10-25 03:01:23.000 298 7848.53 1000.66 53980.91 88888.00 2018-10-25 03:01:24.000 298 7848.58 1000.69 53980.98 88888.00 2018-10-25 03:01:25.000 298 7848.64 1000.72 53981.04 88888.00 2018-10-25 03:01:26.000 298 7848.71 1000.73 53981.10 88888.00 2018-10-25 03:01:27.000 298 7848.75 1000.75 53981.14 88888.00 2018-10-25 03:01:28.000 298 7848.80 1000.78 53981.18 88888.00 2018-10-25 03:01:29.000 298 7848.85 1000.82 53981.24 88888.00 2018-10-25 03:01:30.000 298 7848.89 1000.86 53981.30 88888.00 2018-10-25 03:01:31.000 298 7848.93 1000.87 53981.34 88888.00 2018-10-25 03:01:32.000 298 7848.96 1000.88 53981.38 88888.00 2018-10-25 03:01:33.000 298 7848.99 1000.92 53981.43 88888.00 2018-10-25 03:01:34.000 298 7849.03 1000.95 53981.47 88888.00 2018-10-25 03:01:35.000 298 7849.06 1000.96 53981.50 88888.00 2018-10-25 03:01:36.000 298 7849.07 1000.98 53981.53 88888.00 2018-10-25 03:01:37.000 298 7849.07 1001.00 53981.54 88888.00 2018-10-25 03:01:38.000 298 7849.08 1001.03 53981.56 88888.00 2018-10-25 03:01:39.000 298 7849.10 1001.06 53981.59 88888.00 2018-10-25 03:01:40.000 298 7849.11 1001.09 53981.63 88888.00 2018-10-25 03:01:41.000 298 7849.12 1001.12 53981.66 88888.00 2018-10-25 03:01:42.000 298 7849.13 1001.13 53981.69 88888.00 2018-10-25 03:01:43.000 298 7849.13 1001.15 53981.73 88888.00 2018-10-25 03:01:44.000 298 7849.13 1001.15 53981.75 88888.00 2018-10-25 03:01:45.000 298 7849.13 1001.16 53981.77 88888.00 2018-10-25 03:01:46.000 298 7849.11 1001.20 53981.78 88888.00 2018-10-25 03:01:47.000 298 7849.09 1001.22 53981.81 88888.00 2018-10-25 03:01:48.000 298 7849.08 1001.24 53981.82 88888.00 2018-10-25 03:01:49.000 298 7849.07 1001.26 53981.83 88888.00 2018-10-25 03:01:50.000 298 7849.03 1001.29 53981.83 88888.00 2018-10-25 03:01:51.000 298 7849.00 1001.32 53981.83 88888.00 2018-10-25 03:01:52.000 298 7848.96 1001.37 53981.83 88888.00 2018-10-25 03:01:53.000 298 7848.92 1001.42 53981.84 88888.00 2018-10-25 03:01:54.000 298 7848.88 1001.45 53981.83 88888.00 2018-10-25 03:01:55.000 298 7848.83 1001.47 53981.81 88888.00 2018-10-25 03:01:56.000 298 7848.78 1001.50 53981.81 88888.00 2018-10-25 03:01:57.000 298 7848.73 1001.53 53981.82 88888.00 2018-10-25 03:01:58.000 298 7848.69 1001.56 53981.83 88888.00 2018-10-25 03:01:59.000 298 7848.65 1001.59 53981.84 88888.00 2018-10-25 03:02:00.000 298 7848.61 1001.60 53981.86 88888.00 2018-10-25 03:02:01.000 298 7848.58 1001.61 53981.89 88888.00 2018-10-25 03:02:02.000 298 7848.56 1001.63 53981.91 88888.00 2018-10-25 03:02:03.000 298 7848.54 1001.63 53981.94 88888.00 2018-10-25 03:02:04.000 298 7848.54 1001.62 53981.99 88888.00 2018-10-25 03:02:05.000 298 7848.53 1001.61 53982.04 88888.00 2018-10-25 03:02:06.000 298 7848.54 1001.60 53982.08 88888.00 2018-10-25 03:02:07.000 298 7848.55 1001.58 53982.14 88888.00 2018-10-25 03:02:08.000 298 7848.58 1001.57 53982.21 88888.00 2018-10-25 03:02:09.000 298 7848.60 1001.56 53982.28 88888.00 2018-10-25 03:02:10.000 298 7848.62 1001.53 53982.33 88888.00 2018-10-25 03:02:11.000 298 7848.65 1001.52 53982.38 88888.00 2018-10-25 03:02:12.000 298 7848.70 1001.52 53982.44 88888.00 2018-10-25 03:02:13.000 298 7848.74 1001.52 53982.49 88888.00 2018-10-25 03:02:14.000 298 7848.77 1001.51 53982.54 88888.00 2018-10-25 03:02:15.000 298 7848.81 1001.51 53982.60 88888.00 2018-10-25 03:02:16.000 298 7848.85 1001.52 53982.64 88888.00 2018-10-25 03:02:17.000 298 7848.88 1001.51 53982.69 88888.00 2018-10-25 03:02:18.000 298 7848.90 1001.51 53982.72 88888.00 2018-10-25 03:02:19.000 298 7848.91 1001.52 53982.75 88888.00 2018-10-25 03:02:20.000 298 7848.93 1001.53 53982.79 88888.00 2018-10-25 03:02:21.000 298 7848.95 1001.52 53982.82 88888.00 2018-10-25 03:02:22.000 298 7848.98 1001.52 53982.85 88888.00 2018-10-25 03:02:23.000 298 7849.01 1001.51 53982.88 88888.00 2018-10-25 03:02:24.000 298 7849.05 1001.52 53982.93 88888.00 2018-10-25 03:02:25.000 298 7849.09 1001.52 53982.99 88888.00 2018-10-25 03:02:26.000 298 7849.13 1001.52 53983.05 88888.00 2018-10-25 03:02:27.000 298 7849.16 1001.52 53983.09 88888.00 2018-10-25 03:02:28.000 298 7849.19 1001.51 53983.13 88888.00 2018-10-25 03:02:29.000 298 7849.23 1001.51 53983.17 88888.00 2018-10-25 03:02:30.000 298 7849.27 1001.50 53983.20 88888.00 2018-10-25 03:02:31.000 298 7849.31 1001.50 53983.23 88888.00 2018-10-25 03:02:32.000 298 7849.36 1001.50 53983.28 88888.00 2018-10-25 03:02:33.000 298 7849.40 1001.50 53983.33 88888.00 2018-10-25 03:02:34.000 298 7849.42 1001.49 53983.36 88888.00 2018-10-25 03:02:35.000 298 7849.45 1001.49 53983.39 88888.00 2018-10-25 03:02:36.000 298 7849.47 1001.49 53983.43 88888.00 2018-10-25 03:02:37.000 298 7849.49 1001.48 53983.44 88888.00 2018-10-25 03:02:38.000 298 7849.50 1001.48 53983.46 88888.00 2018-10-25 03:02:39.000 298 7849.51 1001.49 53983.49 88888.00 2018-10-25 03:02:40.000 298 7849.53 1001.50 53983.51 88888.00 2018-10-25 03:02:41.000 298 7849.54 1001.51 53983.52 88888.00 2018-10-25 03:02:42.000 298 7849.53 1001.51 53983.53 88888.00 2018-10-25 03:02:43.000 298 7849.55 1001.52 53983.55 88888.00 2018-10-25 03:02:44.000 298 7849.56 1001.54 53983.57 88888.00 2018-10-25 03:02:45.000 298 7849.55 1001.55 53983.57 88888.00 2018-10-25 03:02:46.000 298 7849.54 1001.56 53983.58 88888.00 2018-10-25 03:02:47.000 298 7849.54 1001.59 53983.60 88888.00 2018-10-25 03:02:48.000 298 7849.54 1001.61 53983.61 88888.00 2018-10-25 03:02:49.000 298 7849.54 1001.64 53983.63 88888.00 2018-10-25 03:02:50.000 298 7849.53 1001.67 53983.65 88888.00 2018-10-25 03:02:51.000 298 7849.52 1001.68 53983.66 88888.00 2018-10-25 03:02:52.000 298 7849.54 1001.70 53983.69 88888.00 2018-10-25 03:02:53.000 298 7849.54 1001.72 53983.70 88888.00 2018-10-25 03:02:54.000 298 7849.55 1001.74 53983.71 88888.00 2018-10-25 03:02:55.000 298 7849.56 1001.76 53983.75 88888.00 2018-10-25 03:02:56.000 298 7849.57 1001.76 53983.79 88888.00 2018-10-25 03:02:57.000 298 7849.60 1001.77 53983.83 88888.00 2018-10-25 03:02:58.000 298 7849.62 1001.78 53983.87 88888.00 2018-10-25 03:02:59.000 298 7849.65 1001.80 53983.92 88888.00 2018-10-25 03:03:00.000 298 7849.67 1001.80 53983.97 88888.00 2018-10-25 03:03:01.000 298 7849.70 1001.79 53984.02 88888.00 2018-10-25 03:03:02.000 298 7849.73 1001.80 53984.06 88888.00 2018-10-25 03:03:03.000 298 7849.77 1001.81 53984.09 88888.00 2018-10-25 03:03:04.000 298 7849.79 1001.81 53984.13 88888.00 2018-10-25 03:03:05.000 298 7849.81 1001.82 53984.16 88888.00 2018-10-25 03:03:06.000 298 7849.83 1001.84 53984.20 88888.00 2018-10-25 03:03:07.000 298 7849.87 1001.86 53984.25 88888.00 2018-10-25 03:03:08.000 298 7849.91 1001.85 53984.29 88888.00 2018-10-25 03:03:09.000 298 7849.93 1001.84 53984.34 88888.00 2018-10-25 03:03:10.000 298 7849.97 1001.84 53984.39 88888.00 2018-10-25 03:03:11.000 298 7850.03 1001.85 53984.46 88888.00 2018-10-25 03:03:12.000 298 7850.09 1001.85 53984.53 88888.00 2018-10-25 03:03:13.000 298 7850.15 1001.83 53984.59 88888.00 2018-10-25 03:03:14.000 298 7850.22 1001.81 53984.66 88888.00 2018-10-25 03:03:15.000 298 7850.28 1001.81 53984.73 88888.00 2018-10-25 03:03:16.000 298 7850.33 1001.79 53984.79 88888.00 2018-10-25 03:03:17.000 298 7850.40 1001.78 53984.86 88888.00 2018-10-25 03:03:18.000 298 7850.47 1001.78 53984.92 88888.00 2018-10-25 03:03:19.000 298 7850.52 1001.79 53984.96 88888.00 2018-10-25 03:03:20.000 298 7850.57 1001.80 53984.99 88888.00 2018-10-25 03:03:21.000 298 7850.62 1001.83 53985.04 88888.00 2018-10-25 03:03:22.000 298 7850.65 1001.85 53985.07 88888.00 2018-10-25 03:03:23.000 298 7850.68 1001.86 53985.09 88888.00 2018-10-25 03:03:24.000 298 7850.71 1001.89 53985.11 88888.00 2018-10-25 03:03:25.000 298 7850.73 1001.93 53985.14 88888.00 2018-10-25 03:03:26.000 298 7850.74 1001.95 53985.16 88888.00 2018-10-25 03:03:27.000 298 7850.76 1001.98 53985.18 88888.00 2018-10-25 03:03:28.000 298 7850.78 1002.00 53985.22 88888.00 2018-10-25 03:03:29.000 298 7850.79 1002.01 53985.25 88888.00 2018-10-25 03:03:30.000 298 7850.79 1002.03 53985.29 88888.00 2018-10-25 03:03:31.000 298 7850.79 1002.05 53985.30 88888.00 2018-10-25 03:03:32.000 298 7850.79 1002.07 53985.30 88888.00 2018-10-25 03:03:33.000 298 7850.80 1002.09 53985.31 88888.00 2018-10-25 03:03:34.000 298 7850.79 1002.11 53985.34 88888.00 2018-10-25 03:03:35.000 298 7850.78 1002.12 53985.37 88888.00 2018-10-25 03:03:36.000 298 7850.77 1002.13 53985.39 88888.00 2018-10-25 03:03:37.000 298 7850.76 1002.13 53985.40 88888.00 2018-10-25 03:03:38.000 298 7850.76 1002.13 53985.43 88888.00 2018-10-25 03:03:39.000 298 7850.76 1002.14 53985.46 88888.00 2018-10-25 03:03:40.000 298 7850.75 1002.15 53985.48 88888.00 2018-10-25 03:03:41.000 298 7850.73 1002.15 53985.50 88888.00 2018-10-25 03:03:42.000 298 7850.72 1002.16 53985.54 88888.00 2018-10-25 03:03:43.000 298 7850.72 1002.17 53985.57 88888.00 2018-10-25 03:03:44.000 298 7850.71 1002.16 53985.57 88888.00 2018-10-25 03:03:45.000 298 7850.69 1002.16 53985.58 88888.00 2018-10-25 03:03:46.000 298 7850.66 1002.18 53985.61 88888.00 2018-10-25 03:03:47.000 298 7850.63 1002.20 53985.61 88888.00 2018-10-25 03:03:48.000 298 7850.60 1002.21 53985.61 88888.00 2018-10-25 03:03:49.000 298 7850.56 1002.20 53985.62 88888.00 2018-10-25 03:03:50.000 298 7850.52 1002.21 53985.62 88888.00 2018-10-25 03:03:51.000 298 7850.48 1002.22 53985.63 88888.00 2018-10-25 03:03:52.000 298 7850.45 1002.22 53985.64 88888.00 2018-10-25 03:03:53.000 298 7850.41 1002.23 53985.66 88888.00 2018-10-25 03:03:54.000 298 7850.38 1002.23 53985.68 88888.00 2018-10-25 03:03:55.000 298 7850.36 1002.25 53985.69 88888.00 2018-10-25 03:03:56.000 298 7850.33 1002.26 53985.71 88888.00 2018-10-25 03:03:57.000 298 7850.30 1002.26 53985.73 88888.00 2018-10-25 03:03:58.000 298 7850.27 1002.25 53985.75 88888.00 2018-10-25 03:03:59.000 298 7850.25 1002.26 53985.77 88888.00 2018-10-25 03:04:00.000 298 7850.23 1002.27 53985.79 88888.00 2018-10-25 03:04:01.000 298 7850.22 1002.27 53985.82 88888.00 2018-10-25 03:04:02.000 298 7850.21 1002.26 53985.84 88888.00 2018-10-25 03:04:03.000 298 7850.19 1002.27 53985.86 88888.00 2018-10-25 03:04:04.000 298 7850.18 1002.28 53985.88 88888.00 2018-10-25 03:04:05.000 298 7850.16 1002.27 53985.90 88888.00 2018-10-25 03:04:06.000 298 7850.13 1002.29 53985.91 88888.00 2018-10-25 03:04:07.000 298 7850.11 1002.30 53985.93 88888.00 2018-10-25 03:04:08.000 298 7850.09 1002.31 53985.94 88888.00 2018-10-25 03:04:09.000 298 7850.07 1002.31 53985.95 88888.00 2018-10-25 03:04:10.000 298 7850.05 1002.30 53985.96 88888.00 2018-10-25 03:04:11.000 298 7850.03 1002.32 53985.98 88888.00 2018-10-25 03:04:12.000 298 7850.01 1002.34 53986.00 88888.00 2018-10-25 03:04:13.000 298 7850.01 1002.35 53986.02 88888.00 2018-10-25 03:04:14.000 298 7849.99 1002.35 53986.04 88888.00 2018-10-25 03:04:15.000 298 7849.97 1002.37 53986.07 88888.00 2018-10-25 03:04:16.000 298 7849.98 1002.37 53986.09 88888.00 2018-10-25 03:04:17.000 298 7850.00 1002.36 53986.12 88888.00 2018-10-25 03:04:18.000 298 7850.00 1002.35 53986.16 88888.00 2018-10-25 03:04:19.000 298 7850.01 1002.34 53986.19 88888.00 2018-10-25 03:04:20.000 298 7850.02 1002.35 53986.22 88888.00 2018-10-25 03:04:21.000 298 7850.03 1002.36 53986.26 88888.00 2018-10-25 03:04:22.000 298 7850.04 1002.36 53986.30 88888.00 2018-10-25 03:04:23.000 298 7850.05 1002.37 53986.33 88888.00 2018-10-25 03:04:24.000 298 7850.05 1002.36 53986.35 88888.00 2018-10-25 03:04:25.000 298 7850.06 1002.35 53986.38 88888.00 2018-10-25 03:04:26.000 298 7850.08 1002.34 53986.41 88888.00 2018-10-25 03:04:27.000 298 7850.09 1002.33 53986.44 88888.00 2018-10-25 03:04:28.000 298 7850.09 1002.33 53986.47 88888.00 2018-10-25 03:04:29.000 298 7850.10 1002.34 53986.50 88888.00 2018-10-25 03:04:30.000 298 7850.12 1002.34 53986.53 88888.00 2018-10-25 03:04:31.000 298 7850.15 1002.36 53986.57 88888.00 2018-10-25 03:04:32.000 298 7850.15 1002.37 53986.60 88888.00 2018-10-25 03:04:33.000 298 7850.16 1002.35 53986.64 88888.00 2018-10-25 03:04:34.000 298 7850.17 1002.36 53986.66 88888.00 2018-10-25 03:04:35.000 298 7850.17 1002.37 53986.67 88888.00 2018-10-25 03:04:36.000 298 7850.18 1002.37 53986.68 88888.00 2018-10-25 03:04:37.000 298 7850.20 1002.37 53986.70 88888.00 2018-10-25 03:04:38.000 298 7850.21 1002.37 53986.73 88888.00 2018-10-25 03:04:39.000 298 7850.21 1002.35 53986.76 88888.00 2018-10-25 03:04:40.000 298 7850.20 1002.35 53986.79 88888.00 2018-10-25 03:04:41.000 298 7850.20 1002.34 53986.82 88888.00 2018-10-25 03:04:42.000 298 7850.21 1002.32 53986.85 88888.00 2018-10-25 03:04:43.000 298 7850.20 1002.30 53986.88 88888.00 2018-10-25 03:04:44.000 298 7850.20 1002.29 53986.91 88888.00 2018-10-25 03:04:45.000 298 7850.23 1002.28 53986.94 88888.00 2018-10-25 03:04:46.000 298 7850.23 1002.25 53986.97 88888.00 2018-10-25 03:04:47.000 298 7850.24 1002.24 53987.00 88888.00 2018-10-25 03:04:48.000 298 7850.25 1002.23 53987.04 88888.00 2018-10-25 03:04:49.000 298 7850.26 1002.22 53987.07 88888.00 2018-10-25 03:04:50.000 298 7850.27 1002.20 53987.09 88888.00 2018-10-25 03:04:51.000 298 7850.30 1002.18 53987.14 88888.00 2018-10-25 03:04:52.000 298 7850.31 1002.16 53987.18 88888.00 2018-10-25 03:04:53.000 298 7850.32 1002.15 53987.21 88888.00 2018-10-25 03:04:54.000 298 7850.33 1002.13 53987.24 88888.00 2018-10-25 03:04:55.000 298 7850.34 1002.10 53987.27 88888.00 2018-10-25 03:04:56.000 298 7850.36 1002.08 53987.29 88888.00 2018-10-25 03:04:57.000 298 7850.38 1002.08 53987.32 88888.00 2018-10-25 03:04:58.000 298 7850.38 1002.06 53987.35 88888.00 2018-10-25 03:04:59.000 298 7850.39 1002.03 53987.38 88888.00 2018-10-25 03:05:00.000 298 7850.41 1002.02 53987.40 88888.00 2018-10-25 03:05:01.000 298 7850.42 1002.01 53987.42 88888.00 2018-10-25 03:05:02.000 298 7850.42 1002.00 53987.44 88888.00 2018-10-25 03:05:03.000 298 7850.42 1001.99 53987.47 88888.00 2018-10-25 03:05:04.000 298 7850.43 1001.97 53987.51 88888.00 2018-10-25 03:05:05.000 298 7850.45 1001.97 53987.54 88888.00 2018-10-25 03:05:06.000 298 7850.47 1001.96 53987.57 88888.00 2018-10-25 03:05:07.000 298 7850.49 1001.93 53987.61 88888.00 2018-10-25 03:05:08.000 298 7850.50 1001.91 53987.64 88888.00 2018-10-25 03:05:09.000 298 7850.53 1001.89 53987.68 88888.00 2018-10-25 03:05:10.000 298 7850.55 1001.86 53987.70 88888.00 2018-10-25 03:05:11.000 298 7850.57 1001.85 53987.73 88888.00 2018-10-25 03:05:12.000 298 7850.58 1001.83 53987.77 88888.00 2018-10-25 03:05:13.000 298 7850.59 1001.81 53987.80 88888.00 2018-10-25 03:05:14.000 298 7850.61 1001.78 53987.84 88888.00 2018-10-25 03:05:15.000 298 7850.62 1001.76 53987.86 88888.00 2018-10-25 03:05:16.000 298 7850.62 1001.75 53987.89 88888.00 2018-10-25 03:05:17.000 298 7850.64 1001.74 53987.94 88888.00 2018-10-25 03:05:18.000 298 7850.68 1001.72 53987.98 88888.00 2018-10-25 03:05:19.000 298 7850.71 1001.71 53988.02 88888.00 2018-10-25 03:05:20.000 298 7850.75 1001.68 53988.05 88888.00 2018-10-25 03:05:21.000 298 7850.78 1001.66 53988.09 88888.00 2018-10-25 03:05:22.000 298 7850.82 1001.64 53988.14 88888.00 2018-10-25 03:05:23.000 298 7850.85 1001.61 53988.18 88888.00 2018-10-25 03:05:24.000 298 7850.88 1001.57 53988.21 88888.00 2018-10-25 03:05:25.000 298 7850.92 1001.54 53988.25 88888.00 2018-10-25 03:05:26.000 298 7850.96 1001.52 53988.30 88888.00 2018-10-25 03:05:27.000 298 7851.02 1001.53 53988.36 88888.00 2018-10-25 03:05:28.000 298 7851.07 1001.51 53988.40 88888.00 2018-10-25 03:05:29.000 298 7851.11 1001.44 53988.44 88888.00 2018-10-25 03:05:30.000 298 7851.13 1001.38 53988.47 88888.00 2018-10-25 03:05:31.000 298 7851.17 1001.37 53988.51 88888.00 2018-10-25 03:05:32.000 298 7851.23 1001.36 53988.55 88888.00 2018-10-25 03:05:33.000 298 7851.28 1001.32 53988.60 88888.00 2018-10-25 03:05:34.000 298 7851.32 1001.28 53988.65 88888.00 2018-10-25 03:05:35.000 298 7851.35 1001.25 53988.70 88888.00 2018-10-25 03:05:36.000 298 7851.39 1001.21 53988.72 88888.00 2018-10-25 03:05:37.000 298 7851.43 1001.17 53988.73 88888.00 2018-10-25 03:05:38.000 298 7851.44 1001.14 53988.74 88888.00 2018-10-25 03:05:39.000 298 7851.45 1001.11 53988.77 88888.00 2018-10-25 03:05:40.000 298 7851.48 1001.10 53988.80 88888.00 2018-10-25 03:05:41.000 298 7851.52 1001.09 53988.83 88888.00 2018-10-25 03:05:42.000 298 7851.54 1001.07 53988.84 88888.00 2018-10-25 03:05:43.000 298 7851.55 1001.05 53988.84 88888.00 2018-10-25 03:05:44.000 298 7851.55 1001.04 53988.84 88888.00 2018-10-25 03:05:45.000 298 7851.55 1001.02 53988.85 88888.00 2018-10-25 03:05:46.000 298 7851.55 1001.00 53988.85 88888.00 2018-10-25 03:05:47.000 298 7851.56 1001.00 53988.85 88888.00 2018-10-25 03:05:48.000 298 7851.57 1001.01 53988.85 88888.00 2018-10-25 03:05:49.000 298 7851.58 1001.01 53988.85 88888.00 2018-10-25 03:05:50.000 298 7851.59 1001.00 53988.86 88888.00 2018-10-25 03:05:51.000 298 7851.59 1000.98 53988.87 88888.00 2018-10-25 03:05:52.000 298 7851.59 1000.97 53988.85 88888.00 2018-10-25 03:05:53.000 298 7851.59 1000.97 53988.85 88888.00 2018-10-25 03:05:54.000 298 7851.59 1000.97 53988.86 88888.00 2018-10-25 03:05:55.000 298 7851.59 1000.96 53988.88 88888.00 2018-10-25 03:05:56.000 298 7851.60 1000.95 53988.88 88888.00 2018-10-25 03:05:57.000 298 7851.62 1000.94 53988.88 88888.00 2018-10-25 03:05:58.000 298 7851.61 1000.91 53988.89 88888.00 2018-10-25 03:05:59.000 298 7851.61 1000.87 53988.89 88888.00 2018-10-25 03:06:00.000 298 7851.59 1000.84 53988.89 88888.00 2018-10-25 03:06:01.000 298 7851.58 1000.82 53988.90 88888.00 2018-10-25 03:06:02.000 298 7851.58 1000.80 53988.92 88888.00 2018-10-25 03:06:03.000 298 7851.60 1000.76 53988.94 88888.00 2018-10-25 03:06:04.000 298 7851.61 1000.73 53988.95 88888.00 2018-10-25 03:06:05.000 298 7851.61 1000.71 53988.96 88888.00 2018-10-25 03:06:06.000 298 7851.61 1000.68 53988.98 88888.00 2018-10-25 03:06:07.000 298 7851.61 1000.65 53988.97 88888.00 2018-10-25 03:06:08.000 298 7851.61 1000.63 53988.98 88888.00 2018-10-25 03:06:09.000 298 7851.63 1000.61 53988.99 88888.00 2018-10-25 03:06:10.000 298 7851.64 1000.59 53989.01 88888.00 2018-10-25 03:06:11.000 298 7851.65 1000.57 53989.03 88888.00 2018-10-25 03:06:12.000 298 7851.67 1000.57 53989.05 88888.00 2018-10-25 03:06:13.000 298 7851.69 1000.57 53989.06 88888.00 2018-10-25 03:06:14.000 298 7851.72 1000.56 53989.07 88888.00 2018-10-25 03:06:15.000 298 7851.74 1000.55 53989.08 88888.00 2018-10-25 03:06:16.000 298 7851.75 1000.55 53989.10 88888.00 2018-10-25 03:06:17.000 298 7851.78 1000.54 53989.13 88888.00 2018-10-25 03:06:18.000 298 7851.81 1000.56 53989.15 88888.00 2018-10-25 03:06:19.000 298 7851.84 1000.56 53989.18 88888.00 2018-10-25 03:06:20.000 298 7851.86 1000.54 53989.20 88888.00 2018-10-25 03:06:21.000 298 7851.89 1000.55 53989.20 88888.00 2018-10-25 03:06:22.000 298 7851.91 1000.55 53989.19 88888.00 2018-10-25 03:06:23.000 298 7851.92 1000.52 53989.21 88888.00 2018-10-25 03:06:24.000 298 7851.94 1000.51 53989.24 88888.00 2018-10-25 03:06:25.000 298 7851.97 1000.52 53989.25 88888.00 2018-10-25 03:06:26.000 298 7852.02 1000.51 53989.26 88888.00 2018-10-25 03:06:27.000 298 7852.06 1000.51 53989.28 88888.00 2018-10-25 03:06:28.000 298 7852.10 1000.53 53989.30 88888.00 2018-10-25 03:06:29.000 298 7852.12 1000.53 53989.30 88888.00 2018-10-25 03:06:30.000 298 7852.13 1000.51 53989.30 88888.00 2018-10-25 03:06:31.000 298 7852.14 1000.51 53989.30 88888.00 2018-10-25 03:06:32.000 298 7852.15 1000.53 53989.30 88888.00 2018-10-25 03:06:33.000 298 7852.18 1000.55 53989.30 88888.00 2018-10-25 03:06:34.000 298 7852.21 1000.55 53989.30 88888.00 2018-10-25 03:06:35.000 298 7852.23 1000.54 53989.30 88888.00 2018-10-25 03:06:36.000 298 7852.23 1000.53 53989.30 88888.00 2018-10-25 03:06:37.000 298 7852.23 1000.53 53989.30 88888.00 2018-10-25 03:06:38.000 298 7852.24 1000.53 53989.32 88888.00 2018-10-25 03:06:39.000 298 7852.26 1000.54 53989.32 88888.00 2018-10-25 03:06:40.000 298 7852.28 1000.55 53989.32 88888.00 2018-10-25 03:06:41.000 298 7852.29 1000.56 53989.32 88888.00 2018-10-25 03:06:42.000 298 7852.31 1000.56 53989.32 88888.00 2018-10-25 03:06:43.000 298 7852.33 1000.56 53989.31 88888.00 2018-10-25 03:06:44.000 298 7852.35 1000.57 53989.32 88888.00 2018-10-25 03:06:45.000 298 7852.35 1000.58 53989.32 88888.00 2018-10-25 03:06:46.000 298 7852.36 1000.59 53989.32 88888.00 2018-10-25 03:06:47.000 298 7852.37 1000.60 53989.34 88888.00 2018-10-25 03:06:48.000 298 7852.40 1000.62 53989.35 88888.00 2018-10-25 03:06:49.000 298 7852.43 1000.64 53989.36 88888.00 2018-10-25 03:06:50.000 298 7852.45 1000.65 53989.37 88888.00 2018-10-25 03:06:51.000 298 7852.46 1000.66 53989.38 88888.00 2018-10-25 03:06:52.000 298 7852.49 1000.67 53989.40 88888.00 2018-10-25 03:06:53.000 298 7852.52 1000.67 53989.40 88888.00 2018-10-25 03:06:54.000 298 7852.54 1000.66 53989.39 88888.00 2018-10-25 03:06:55.000 298 7852.55 1000.67 53989.41 88888.00 2018-10-25 03:06:56.000 298 7852.57 1000.68 53989.44 88888.00 2018-10-25 03:06:57.000 298 7852.61 1000.68 53989.46 88888.00 2018-10-25 03:06:58.000 298 7852.64 1000.67 53989.47 88888.00 2018-10-25 03:06:59.000 298 7852.66 1000.65 53989.46 88888.00 2018-10-25 03:07:00.000 298 7852.68 1000.64 53989.48 88888.00 2018-10-25 03:07:01.000 298 7852.69 1000.62 53989.50 88888.00 2018-10-25 03:07:02.000 298 7852.69 1000.60 53989.51 88888.00 2018-10-25 03:07:03.000 298 7852.71 1000.60 53989.53 88888.00 2018-10-25 03:07:04.000 298 7852.74 1000.60 53989.54 88888.00 2018-10-25 03:07:05.000 298 7852.76 1000.60 53989.53 88888.00 2018-10-25 03:07:06.000 298 7852.76 1000.58 53989.52 88888.00 2018-10-25 03:07:07.000 298 7852.75 1000.58 53989.52 88888.00 2018-10-25 03:07:08.000 298 7852.74 1000.57 53989.53 88888.00 2018-10-25 03:07:09.000 298 7852.74 1000.57 53989.54 88888.00 2018-10-25 03:07:10.000 298 7852.75 1000.58 53989.54 88888.00 2018-10-25 03:07:11.000 298 7852.75 1000.59 53989.54 88888.00 2018-10-25 03:07:12.000 298 7852.73 1000.58 53989.54 88888.00 2018-10-25 03:07:13.000 298 7852.72 1000.57 53989.54 88888.00 2018-10-25 03:07:14.000 298 7852.73 1000.58 53989.54 88888.00 2018-10-25 03:07:15.000 298 7852.74 1000.58 53989.55 88888.00 2018-10-25 03:07:16.000 298 7852.75 1000.60 53989.56 88888.00 2018-10-25 03:07:17.000 298 7852.75 1000.62 53989.57 88888.00 2018-10-25 03:07:18.000 298 7852.76 1000.63 53989.58 88888.00 2018-10-25 03:07:19.000 298 7852.78 1000.65 53989.58 88888.00 2018-10-25 03:07:20.000 298 7852.79 1000.67 53989.58 88888.00 2018-10-25 03:07:21.000 298 7852.80 1000.69 53989.60 88888.00 2018-10-25 03:07:22.000 298 7852.81 1000.72 53989.61 88888.00 2018-10-25 03:07:23.000 298 7852.81 1000.74 53989.62 88888.00 2018-10-25 03:07:24.000 298 7852.82 1000.76 53989.63 88888.00 2018-10-25 03:07:25.000 298 7852.83 1000.80 53989.64 88888.00 2018-10-25 03:07:26.000 298 7852.83 1000.83 53989.65 88888.00 2018-10-25 03:07:27.000 298 7852.83 1000.85 53989.66 88888.00 2018-10-25 03:07:28.000 298 7852.84 1000.87 53989.65 88888.00 2018-10-25 03:07:29.000 298 7852.85 1000.90 53989.65 88888.00 2018-10-25 03:07:30.000 298 7852.86 1000.92 53989.66 88888.00 2018-10-25 03:07:31.000 298 7852.84 1000.94 53989.66 88888.00 2018-10-25 03:07:32.000 298 7852.83 1000.94 53989.67 88888.00 2018-10-25 03:07:33.000 298 7852.82 1000.95 53989.68 88888.00 2018-10-25 03:07:34.000 298 7852.80 1000.96 53989.66 88888.00 2018-10-25 03:07:35.000 298 7852.78 1000.98 53989.66 88888.00 2018-10-25 03:07:36.000 298 7852.78 1000.99 53989.68 88888.00 2018-10-25 03:07:37.000 298 7852.78 1000.98 53989.68 88888.00 2018-10-25 03:07:38.000 298 7852.77 1000.99 53989.69 88888.00 2018-10-25 03:07:39.000 298 7852.76 1001.00 53989.70 88888.00 2018-10-25 03:07:40.000 298 7852.76 1000.99 53989.71 88888.00 2018-10-25 03:07:41.000 298 7852.76 1000.98 53989.73 88888.00 2018-10-25 03:07:42.000 298 7852.76 1000.97 53989.75 88888.00 2018-10-25 03:07:43.000 298 7852.75 1000.97 53989.75 88888.00 2018-10-25 03:07:44.000 298 7852.74 1000.97 53989.76 88888.00 2018-10-25 03:07:45.000 298 7852.73 1000.96 53989.76 88888.00 2018-10-25 03:07:46.000 298 7852.70 1000.94 53989.77 88888.00 2018-10-25 03:07:47.000 298 7852.69 1000.93 53989.79 88888.00 2018-10-25 03:07:48.000 298 7852.69 1000.93 53989.80 88888.00 2018-10-25 03:07:49.000 298 7852.69 1000.93 53989.82 88888.00 2018-10-25 03:07:50.000 298 7852.68 1000.92 53989.83 88888.00 2018-10-25 03:07:51.000 298 7852.67 1000.90 53989.83 88888.00 2018-10-25 03:07:52.000 298 7852.66 1000.89 53989.84 88888.00 2018-10-25 03:07:53.000 298 7852.66 1000.88 53989.84 88888.00 2018-10-25 03:07:54.000 298 7852.65 1000.86 53989.86 88888.00 2018-10-25 03:07:55.000 298 7852.64 1000.86 53989.87 88888.00 2018-10-25 03:07:56.000 298 7852.63 1000.87 53989.88 88888.00 2018-10-25 03:07:57.000 298 7852.62 1000.84 53989.89 88888.00 2018-10-25 03:07:58.000 298 7852.60 1000.81 53989.88 88888.00 2018-10-25 03:07:59.000 298 7852.57 1000.78 53989.88 88888.00 2018-10-25 03:08:00.000 298 7852.55 1000.77 53989.88 88888.00 2018-10-25 03:08:01.000 298 7852.53 1000.75 53989.89 88888.00 2018-10-25 03:08:02.000 298 7852.51 1000.76 53989.91 88888.00 2018-10-25 03:08:03.000 298 7852.50 1000.77 53989.91 88888.00 2018-10-25 03:08:04.000 298 7852.49 1000.79 53989.90 88888.00 2018-10-25 03:08:05.000 298 7852.47 1000.77 53989.90 88888.00 2018-10-25 03:08:06.000 298 7852.47 1000.77 53989.90 88888.00 2018-10-25 03:08:07.000 298 7852.46 1000.77 53989.91 88888.00 2018-10-25 03:08:08.000 298 7852.43 1000.77 53989.92 88888.00 2018-10-25 03:08:09.000 298 7852.41 1000.76 53989.94 88888.00 2018-10-25 03:08:10.000 298 7852.40 1000.76 53989.96 88888.00 2018-10-25 03:08:11.000 298 7852.39 1000.75 53989.96 88888.00 2018-10-25 03:08:12.000 298 7852.39 1000.76 53989.96 88888.00 2018-10-25 03:08:13.000 298 7852.40 1000.77 53989.98 88888.00 2018-10-25 03:08:14.000 298 7852.39 1000.76 53990.00 88888.00 2018-10-25 03:08:15.000 298 7852.39 1000.75 53990.00 88888.00 2018-10-25 03:08:16.000 298 7852.39 1000.76 53989.99 88888.00 2018-10-25 03:08:17.000 298 7852.40 1000.78 53990.00 88888.00 2018-10-25 03:08:18.000 298 7852.39 1000.78 53990.00 88888.00 2018-10-25 03:08:19.000 298 7852.37 1000.80 53990.01 88888.00 2018-10-25 03:08:20.000 298 7852.36 1000.81 53990.03 88888.00 2018-10-25 03:08:21.000 298 7852.37 1000.80 53990.02 88888.00 2018-10-25 03:08:22.000 298 7852.36 1000.79 53990.02 88888.00 2018-10-25 03:08:23.000 298 7852.35 1000.78 53990.03 88888.00 2018-10-25 03:08:24.000 298 7852.34 1000.77 53990.03 88888.00 2018-10-25 03:08:25.000 298 7852.32 1000.76 53990.02 88888.00 2018-10-25 03:08:26.000 298 7852.32 1000.75 53990.03 88888.00 2018-10-25 03:08:27.000 298 7852.30 1000.75 53990.04 88888.00 2018-10-25 03:08:28.000 298 7852.28 1000.76 53990.03 88888.00 2018-10-25 03:08:29.000 298 7852.26 1000.74 53990.03 88888.00 2018-10-25 03:08:30.000 298 7852.23 1000.70 53990.03 88888.00 2018-10-25 03:08:31.000 298 7852.22 1000.69 53990.02 88888.00 2018-10-25 03:08:32.000 298 7852.19 1000.68 53990.02 88888.00 2018-10-25 03:08:33.000 298 7852.16 1000.67 53990.02 88888.00 2018-10-25 03:08:34.000 298 7852.13 1000.66 53990.01 88888.00 2018-10-25 03:08:35.000 298 7852.13 1000.67 53990.01 88888.00 2018-10-25 03:08:36.000 298 7852.12 1000.68 53990.02 88888.00 2018-10-25 03:08:37.000 298 7852.10 1000.66 53990.01 88888.00 2018-10-25 03:08:38.000 298 7852.08 1000.65 53989.98 88888.00 2018-10-25 03:08:39.000 298 7852.05 1000.66 53989.96 88888.00 2018-10-25 03:08:40.000 298 7852.03 1000.66 53989.95 88888.00 2018-10-25 03:08:41.000 298 7852.00 1000.66 53989.96 88888.00 2018-10-25 03:08:42.000 298 7851.98 1000.67 53989.96 88888.00 2018-10-25 03:08:43.000 298 7851.96 1000.68 53989.98 88888.00 2018-10-25 03:08:44.000 298 7851.95 1000.67 53989.98 88888.00 2018-10-25 03:08:45.000 298 7851.93 1000.66 53989.97 88888.00 2018-10-25 03:08:46.000 298 7851.91 1000.67 53989.96 88888.00 2018-10-25 03:08:47.000 298 7851.90 1000.67 53989.96 88888.00 2018-10-25 03:08:48.000 298 7851.87 1000.67 53989.95 88888.00 2018-10-25 03:08:49.000 298 7851.83 1000.65 53989.95 88888.00 2018-10-25 03:08:50.000 298 7851.80 1000.64 53989.95 88888.00 2018-10-25 03:08:51.000 298 7851.77 1000.66 53989.93 88888.00 2018-10-25 03:08:52.000 298 7851.74 1000.67 53989.93 88888.00 2018-10-25 03:08:53.000 298 7851.71 1000.66 53989.91 88888.00 2018-10-25 03:08:54.000 298 7851.68 1000.64 53989.89 88888.00 2018-10-25 03:08:55.000 298 7851.65 1000.64 53989.88 88888.00 2018-10-25 03:08:56.000 298 7851.62 1000.65 53989.86 88888.00 2018-10-25 03:08:57.000 298 7851.59 1000.67 53989.86 88888.00 2018-10-25 03:08:58.000 298 7851.56 1000.67 53989.87 88888.00 2018-10-25 03:08:59.000 298 7851.54 1000.67 53989.87 88888.00 2018-10-25 03:09:00.000 298 7851.52 1000.68 53989.86 88888.00 2018-10-25 03:09:01.000 298 7851.49 1000.68 53989.85 88888.00 2018-10-25 03:09:02.000 298 7851.46 1000.67 53989.84 88888.00 2018-10-25 03:09:03.000 298 7851.43 1000.67 53989.83 88888.00 2018-10-25 03:09:04.000 298 7851.40 1000.68 53989.83 88888.00 2018-10-25 03:09:05.000 298 7851.37 1000.69 53989.82 88888.00 2018-10-25 03:09:06.000 298 7851.35 1000.69 53989.81 88888.00 2018-10-25 03:09:07.000 298 7851.33 1000.70 53989.80 88888.00 2018-10-25 03:09:08.000 298 7851.29 1000.72 53989.79 88888.00 2018-10-25 03:09:09.000 298 7851.27 1000.74 53989.78 88888.00 2018-10-25 03:09:10.000 298 7851.24 1000.74 53989.77 88888.00 2018-10-25 03:09:11.000 298 7851.21 1000.76 53989.75 88888.00 2018-10-25 03:09:12.000 298 7851.18 1000.76 53989.74 88888.00 2018-10-25 03:09:13.000 298 7851.14 1000.78 53989.73 88888.00 2018-10-25 03:09:14.000 298 7851.10 1000.81 53989.73 88888.00 2018-10-25 03:09:15.000 298 7851.07 1000.83 53989.71 88888.00 2018-10-25 03:09:16.000 298 7851.04 1000.83 53989.70 88888.00 2018-10-25 03:09:17.000 298 7851.00 1000.84 53989.70 88888.00 2018-10-25 03:09:18.000 298 7850.98 1000.85 53989.70 88888.00 2018-10-25 03:09:19.000 298 7850.96 1000.86 53989.69 88888.00 2018-10-25 03:09:20.000 298 7850.93 1000.86 53989.67 88888.00 2018-10-25 03:09:21.000 298 7850.89 1000.88 53989.67 88888.00 2018-10-25 03:09:22.000 298 7850.88 1000.89 53989.67 88888.00 2018-10-25 03:09:23.000 298 7850.87 1000.89 53989.68 88888.00 2018-10-25 03:09:24.000 298 7850.86 1000.90 53989.68 88888.00 2018-10-25 03:09:25.000 298 7850.85 1000.91 53989.68 88888.00 2018-10-25 03:09:26.000 298 7850.83 1000.91 53989.68 88888.00 2018-10-25 03:09:27.000 298 7850.80 1000.91 53989.67 88888.00 2018-10-25 03:09:28.000 298 7850.78 1000.92 53989.66 88888.00 2018-10-25 03:09:29.000 298 7850.76 1000.93 53989.66 88888.00 2018-10-25 03:09:30.000 298 7850.74 1000.94 53989.65 88888.00 2018-10-25 03:09:31.000 298 7850.72 1000.95 53989.64 88888.00 2018-10-25 03:09:32.000 298 7850.71 1000.97 53989.64 88888.00 2018-10-25 03:09:33.000 298 7850.69 1000.99 53989.63 88888.00 2018-10-25 03:09:34.000 298 7850.67 1001.00 53989.62 88888.00 2018-10-25 03:09:35.000 298 7850.65 1001.01 53989.62 88888.00 2018-10-25 03:09:36.000 298 7850.62 1001.03 53989.62 88888.00 2018-10-25 03:09:37.000 298 7850.60 1001.05 53989.62 88888.00 2018-10-25 03:09:38.000 298 7850.60 1001.07 53989.62 88888.00 2018-10-25 03:09:39.000 298 7850.59 1001.09 53989.63 88888.00 2018-10-25 03:09:40.000 298 7850.56 1001.10 53989.64 88888.00 2018-10-25 03:09:41.000 298 7850.56 1001.12 53989.63 88888.00 2018-10-25 03:09:42.000 298 7850.55 1001.15 53989.63 88888.00 2018-10-25 03:09:43.000 298 7850.53 1001.17 53989.65 88888.00 2018-10-25 03:09:44.000 298 7850.52 1001.20 53989.66 88888.00 2018-10-25 03:09:45.000 298 7850.53 1001.23 53989.68 88888.00 2018-10-25 03:09:46.000 298 7850.54 1001.25 53989.70 88888.00 2018-10-25 03:09:47.000 298 7850.54 1001.26 53989.71 88888.00 2018-10-25 03:09:48.000 298 7850.53 1001.28 53989.71 88888.00 2018-10-25 03:09:49.000 298 7850.53 1001.30 53989.72 88888.00 2018-10-25 03:09:50.000 298 7850.55 1001.32 53989.74 88888.00 2018-10-25 03:09:51.000 298 7850.55 1001.33 53989.77 88888.00 2018-10-25 03:09:52.000 298 7850.55 1001.37 53989.79 88888.00 2018-10-25 03:09:53.000 298 7850.55 1001.40 53989.80 88888.00 2018-10-25 03:09:54.000 298 7850.54 1001.40 53989.80 88888.00 2018-10-25 03:09:55.000 298 7850.53 1001.40 53989.79 88888.00 2018-10-25 03:09:56.000 298 7850.52 1001.42 53989.79 88888.00 2018-10-25 03:09:57.000 298 7850.50 1001.44 53989.80 88888.00 2018-10-25 03:09:58.000 298 7850.50 1001.46 53989.83 88888.00 2018-10-25 03:09:59.000 298 7850.50 1001.49 53989.85 88888.00 2018-10-25 03:10:00.000 298 7850.49 1001.52 53989.86 88888.00 2018-10-25 03:10:01.000 298 7850.49 1001.56 53989.87 88888.00 2018-10-25 03:10:02.000 298 7850.49 1001.57 53989.88 88888.00 2018-10-25 03:10:03.000 298 7850.48 1001.58 53989.89 88888.00 2018-10-25 03:10:04.000 298 7850.47 1001.59 53989.91 88888.00 2018-10-25 03:10:05.000 298 7850.45 1001.61 53989.91 88888.00 2018-10-25 03:10:06.000 298 7850.43 1001.61 53989.93 88888.00 2018-10-25 03:10:07.000 298 7850.43 1001.61 53989.93 88888.00 2018-10-25 03:10:08.000 298 7850.43 1001.60 53989.94 88888.00 2018-10-25 03:10:09.000 298 7850.41 1001.60 53989.95 88888.00 2018-10-25 03:10:10.000 298 7850.40 1001.62 53989.97 88888.00 2018-10-25 03:10:11.000 298 7850.39 1001.64 53989.98 88888.00 2018-10-25 03:10:12.000 298 7850.37 1001.64 53989.98 88888.00 2018-10-25 03:10:13.000 298 7850.37 1001.64 53990.01 88888.00 2018-10-25 03:10:14.000 298 7850.35 1001.66 53990.03 88888.00 2018-10-25 03:10:15.000 298 7850.33 1001.65 53990.02 88888.00 2018-10-25 03:10:16.000 298 7850.31 1001.64 53990.02 88888.00 2018-10-25 03:10:17.000 298 7850.28 1001.66 53990.03 88888.00 2018-10-25 03:10:18.000 298 7850.25 1001.67 53990.05 88888.00 2018-10-25 03:10:19.000 298 7850.23 1001.66 53990.06 88888.00 2018-10-25 03:10:20.000 298 7850.22 1001.66 53990.07 88888.00 2018-10-25 03:10:21.000 298 7850.22 1001.68 53990.10 88888.00 2018-10-25 03:10:22.000 298 7850.22 1001.70 53990.14 88888.00 2018-10-25 03:10:23.000 298 7850.22 1001.70 53990.16 88888.00 2018-10-25 03:10:24.000 298 7850.22 1001.71 53990.18 88888.00 2018-10-25 03:10:25.000 298 7850.23 1001.72 53990.20 88888.00 2018-10-25 03:10:26.000 298 7850.23 1001.73 53990.21 88888.00 2018-10-25 03:10:27.000 298 7850.21 1001.74 53990.23 88888.00 2018-10-25 03:10:28.000 298 7850.20 1001.75 53990.26 88888.00 2018-10-25 03:10:29.000 298 7850.21 1001.77 53990.28 88888.00 2018-10-25 03:10:30.000 298 7850.21 1001.78 53990.29 88888.00 2018-10-25 03:10:31.000 298 7850.21 1001.78 53990.30 88888.00 2018-10-25 03:10:32.000 298 7850.20 1001.79 53990.32 88888.00 2018-10-25 03:10:33.000 298 7850.20 1001.80 53990.34 88888.00 2018-10-25 03:10:34.000 298 7850.19 1001.81 53990.36 88888.00 2018-10-25 03:10:35.000 298 7850.17 1001.83 53990.38 88888.00 2018-10-25 03:10:36.000 298 7850.16 1001.85 53990.39 88888.00 2018-10-25 03:10:37.000 298 7850.16 1001.86 53990.39 88888.00 2018-10-25 03:10:38.000 298 7850.16 1001.85 53990.41 88888.00 2018-10-25 03:10:39.000 298 7850.15 1001.86 53990.44 88888.00 2018-10-25 03:10:40.000 298 7850.15 1001.87 53990.46 88888.00 2018-10-25 03:10:41.000 298 7850.16 1001.86 53990.48 88888.00 2018-10-25 03:10:42.000 298 7850.16 1001.86 53990.50 88888.00 2018-10-25 03:10:43.000 298 7850.15 1001.88 53990.50 88888.00 2018-10-25 03:10:44.000 298 7850.14 1001.89 53990.52 88888.00 2018-10-25 03:10:45.000 298 7850.15 1001.90 53990.55 88888.00 2018-10-25 03:10:46.000 298 7850.16 1001.89 53990.59 88888.00 2018-10-25 03:10:47.000 298 7850.15 1001.88 53990.62 88888.00 2018-10-25 03:10:48.000 298 7850.14 1001.87 53990.65 88888.00 2018-10-25 03:10:49.000 298 7850.14 1001.87 53990.68 88888.00 2018-10-25 03:10:50.000 298 7850.14 1001.87 53990.70 88888.00 2018-10-25 03:10:51.000 298 7850.15 1001.87 53990.71 88888.00 2018-10-25 03:10:52.000 298 7850.16 1001.87 53990.73 88888.00 2018-10-25 03:10:53.000 298 7850.17 1001.86 53990.77 88888.00 2018-10-25 03:10:54.000 298 7850.17 1001.87 53990.80 88888.00 2018-10-25 03:10:55.000 298 7850.18 1001.88 53990.82 88888.00 2018-10-25 03:10:56.000 298 7850.21 1001.88 53990.86 88888.00 2018-10-25 03:10:57.000 298 7850.22 1001.90 53990.89 88888.00 2018-10-25 03:10:58.000 298 7850.22 1001.90 53990.90 88888.00 2018-10-25 03:10:59.000 298 7850.22 1001.89 53990.92 88888.00 2018-10-25 03:11:00.000 298 7850.21 1001.88 53990.93 88888.00 2018-10-25 03:11:01.000 298 7850.19 1001.88 53990.93 88888.00 2018-10-25 03:11:02.000 298 7850.18 1001.91 53990.94 88888.00 2018-10-25 03:11:03.000 298 7850.19 1001.95 53990.95 88888.00 2018-10-25 03:11:04.000 298 7850.19 1001.97 53990.96 88888.00 2018-10-25 03:11:05.000 298 7850.17 1001.99 53990.96 88888.00 2018-10-25 03:11:06.000 298 7850.16 1002.00 53990.97 88888.00 2018-10-25 03:11:07.000 298 7850.14 1002.02 53990.97 88888.00 2018-10-25 03:11:08.000 298 7850.12 1002.04 53990.97 88888.00 2018-10-25 03:11:09.000 298 7850.11 1002.06 53990.98 88888.00 2018-10-25 03:11:10.000 298 7850.09 1002.08 53990.97 88888.00 2018-10-25 03:11:11.000 298 7850.09 1002.10 53990.97 88888.00 2018-10-25 03:11:12.000 298 7850.08 1002.11 53990.99 88888.00 2018-10-25 03:11:13.000 298 7850.07 1002.13 53991.01 88888.00 2018-10-25 03:11:14.000 298 7850.05 1002.15 53991.01 88888.00 2018-10-25 03:11:15.000 298 7850.02 1002.16 53991.00 88888.00 2018-10-25 03:11:16.000 298 7849.99 1002.15 53991.00 88888.00 2018-10-25 03:11:17.000 298 7849.97 1002.17 53991.01 88888.00 2018-10-25 03:11:18.000 298 7849.96 1002.19 53991.02 88888.00 2018-10-25 03:11:19.000 298 7849.95 1002.19 53991.02 88888.00 2018-10-25 03:11:20.000 298 7849.92 1002.20 53991.01 88888.00 2018-10-25 03:11:21.000 298 7849.90 1002.23 53991.02 88888.00 2018-10-25 03:11:22.000 298 7849.89 1002.24 53991.02 88888.00 2018-10-25 03:11:23.000 298 7849.87 1002.23 53991.02 88888.00 2018-10-25 03:11:24.000 298 7849.85 1002.24 53991.01 88888.00 2018-10-25 03:11:25.000 298 7849.82 1002.25 53991.01 88888.00 2018-10-25 03:11:26.000 298 7849.79 1002.26 53991.02 88888.00 2018-10-25 03:11:27.000 298 7849.78 1002.28 53991.02 88888.00 2018-10-25 03:11:28.000 298 7849.77 1002.28 53991.02 88888.00 2018-10-25 03:11:29.000 298 7849.75 1002.29 53991.03 88888.00 2018-10-25 03:11:30.000 298 7849.72 1002.31 53991.02 88888.00 2018-10-25 03:11:31.000 298 7849.71 1002.32 53991.03 88888.00 2018-10-25 03:11:32.000 298 7849.69 1002.34 53991.04 88888.00 2018-10-25 03:11:33.000 298 7849.68 1002.35 53991.05 88888.00 2018-10-25 03:11:34.000 298 7849.68 1002.37 53991.07 88888.00 2018-10-25 03:11:35.000 298 7849.68 1002.38 53991.08 88888.00 2018-10-25 03:11:36.000 298 7849.65 1002.39 53991.09 88888.00 2018-10-25 03:11:37.000 298 7849.64 1002.40 53991.10 88888.00 2018-10-25 03:11:38.000 298 7849.67 1002.42 53991.13 88888.00 2018-10-25 03:11:39.000 298 7849.68 1002.43 53991.14 88888.00 2018-10-25 03:11:40.000 298 7849.67 1002.45 53991.16 88888.00 2018-10-25 03:11:41.000 298 7849.66 1002.45 53991.18 88888.00 2018-10-25 03:11:42.000 298 7849.67 1002.46 53991.20 88888.00 2018-10-25 03:11:43.000 298 7849.67 1002.47 53991.23 88888.00 2018-10-25 03:11:44.000 298 7849.67 1002.47 53991.25 88888.00 2018-10-25 03:11:45.000 298 7849.68 1002.48 53991.27 88888.00 2018-10-25 03:11:46.000 298 7849.69 1002.49 53991.27 88888.00 2018-10-25 03:11:47.000 298 7849.69 1002.49 53991.28 88888.00 2018-10-25 03:11:48.000 298 7849.66 1002.50 53991.31 88888.00 2018-10-25 03:11:49.000 298 7849.63 1002.52 53991.34 88888.00 2018-10-25 03:11:50.000 298 7849.62 1002.53 53991.36 88888.00 2018-10-25 03:11:51.000 298 7849.61 1002.52 53991.37 88888.00 2018-10-25 03:11:52.000 298 7849.61 1002.50 53991.37 88888.00 2018-10-25 03:11:53.000 298 7849.62 1002.50 53991.38 88888.00 2018-10-25 03:11:54.000 298 7849.62 1002.50 53991.38 88888.00 2018-10-25 03:11:55.000 298 7849.60 1002.50 53991.40 88888.00 2018-10-25 03:11:56.000 298 7849.59 1002.50 53991.41 88888.00 2018-10-25 03:11:57.000 298 7849.59 1002.51 53991.41 88888.00 2018-10-25 03:11:58.000 298 7849.57 1002.50 53991.41 88888.00 2018-10-25 03:11:59.000 298 7849.56 1002.50 53991.42 88888.00 2018-10-25 03:12:00.000 298 7849.54 1002.50 53991.43 88888.00 2018-10-25 03:12:01.000 298 7849.52 1002.49 53991.43 88888.00 2018-10-25 03:12:02.000 298 7849.50 1002.49 53991.43 88888.00 2018-10-25 03:12:03.000 298 7849.47 1002.49 53991.43 88888.00 2018-10-25 03:12:04.000 298 7849.45 1002.48 53991.42 88888.00 2018-10-25 03:12:05.000 298 7849.44 1002.47 53991.41 88888.00 2018-10-25 03:12:06.000 298 7849.42 1002.48 53991.43 88888.00 2018-10-25 03:12:07.000 298 7849.38 1002.47 53991.42 88888.00 2018-10-25 03:12:08.000 298 7849.35 1002.46 53991.42 88888.00 2018-10-25 03:12:09.000 298 7849.32 1002.45 53991.42 88888.00 2018-10-25 03:12:10.000 298 7849.29 1002.46 53991.41 88888.00 2018-10-25 03:12:11.000 298 7849.26 1002.46 53991.39 88888.00 2018-10-25 03:12:12.000 298 7849.25 1002.46 53991.39 88888.00 2018-10-25 03:12:13.000 298 7849.24 1002.48 53991.39 88888.00 2018-10-25 03:12:14.000 298 7849.20 1002.48 53991.38 88888.00 2018-10-25 03:12:15.000 298 7849.16 1002.49 53991.38 88888.00 2018-10-25 03:12:16.000 298 7849.13 1002.51 53991.38 88888.00 2018-10-25 03:12:17.000 298 7849.10 1002.52 53991.36 88888.00 2018-10-25 03:12:18.000 298 7849.08 1002.54 53991.35 88888.00 2018-10-25 03:12:19.000 298 7849.04 1002.57 53991.35 88888.00 2018-10-25 03:12:20.000 298 7849.03 1002.59 53991.34 88888.00 2018-10-25 03:12:21.000 298 7849.02 1002.60 53991.34 88888.00 2018-10-25 03:12:22.000 298 7849.00 1002.61 53991.35 88888.00 2018-10-25 03:12:23.000 298 7849.00 1002.63 53991.36 88888.00 2018-10-25 03:12:24.000 298 7849.01 1002.67 53991.37 88888.00 2018-10-25 03:12:25.000 298 7849.02 1002.70 53991.38 88888.00 2018-10-25 03:12:26.000 298 7849.02 1002.72 53991.39 88888.00 2018-10-25 03:12:27.000 298 7849.02 1002.73 53991.41 88888.00 2018-10-25 03:12:28.000 298 7849.02 1002.76 53991.41 88888.00 2018-10-25 03:12:29.000 298 7849.04 1002.81 53991.41 88888.00 2018-10-25 03:12:30.000 298 7849.06 1002.84 53991.42 88888.00 2018-10-25 03:12:31.000 298 7849.08 1002.88 53991.44 88888.00 2018-10-25 03:12:32.000 298 7849.10 1002.91 53991.47 88888.00 2018-10-25 03:12:33.000 298 7849.13 1002.94 53991.49 88888.00 2018-10-25 03:12:34.000 298 7849.15 1002.97 53991.50 88888.00 2018-10-25 03:12:35.000 298 7849.18 1002.99 53991.53 88888.00 2018-10-25 03:12:36.000 298 7849.21 1003.02 53991.54 88888.00 2018-10-25 03:12:37.000 298 7849.24 1003.07 53991.54 88888.00 2018-10-25 03:12:38.000 298 7849.26 1003.11 53991.55 88888.00 2018-10-25 03:12:39.000 298 7849.28 1003.13 53991.56 88888.00 2018-10-25 03:12:40.000 298 7849.30 1003.16 53991.57 88888.00 2018-10-25 03:12:41.000 298 7849.32 1003.20 53991.56 88888.00 2018-10-25 03:12:42.000 298 7849.31 1003.23 53991.55 88888.00 2018-10-25 03:12:43.000 298 7849.30 1003.25 53991.55 88888.00 2018-10-25 03:12:44.000 298 7849.28 1003.27 53991.56 88888.00 2018-10-25 03:12:45.000 298 7849.28 1003.28 53991.55 88888.00 2018-10-25 03:12:46.000 298 7849.28 1003.29 53991.54 88888.00 2018-10-25 03:12:47.000 298 7849.27 1003.32 53991.54 88888.00 2018-10-25 03:12:48.000 298 7849.25 1003.36 53991.52 88888.00 2018-10-25 03:12:49.000 298 7849.24 1003.38 53991.50 88888.00 2018-10-25 03:12:50.000 298 7849.23 1003.39 53991.50 88888.00 2018-10-25 03:12:51.000 298 7849.22 1003.40 53991.50 88888.00 2018-10-25 03:12:52.000 298 7849.22 1003.39 53991.52 88888.00 2018-10-25 03:12:53.000 298 7849.22 1003.38 53991.52 88888.00 2018-10-25 03:12:54.000 298 7849.21 1003.39 53991.54 88888.00 2018-10-25 03:12:55.000 298 7849.22 1003.39 53991.57 88888.00 2018-10-25 03:12:56.000 298 7849.24 1003.39 53991.59 88888.00 2018-10-25 03:12:57.000 298 7849.24 1003.37 53991.59 88888.00 2018-10-25 03:12:58.000 298 7849.24 1003.35 53991.60 88888.00 2018-10-25 03:12:59.000 298 7849.25 1003.35 53991.62 88888.00 2018-10-25 03:13:00.000 298 7849.28 1003.33 53991.66 88888.00 2018-10-25 03:13:01.000 298 7849.30 1003.31 53991.70 88888.00 2018-10-25 03:13:02.000 298 7849.31 1003.30 53991.72 88888.00 2018-10-25 03:13:03.000 298 7849.34 1003.28 53991.74 88888.00 2018-10-25 03:13:04.000 298 7849.37 1003.24 53991.77 88888.00 2018-10-25 03:13:05.000 298 7849.39 1003.22 53991.79 88888.00 2018-10-25 03:13:06.000 298 7849.42 1003.21 53991.82 88888.00 2018-10-25 03:13:07.000 298 7849.43 1003.19 53991.85 88888.00 2018-10-25 03:13:08.000 298 7849.45 1003.17 53991.89 88888.00 2018-10-25 03:13:09.000 298 7849.47 1003.15 53991.91 88888.00 2018-10-25 03:13:10.000 298 7849.49 1003.14 53991.92 88888.00 2018-10-25 03:13:11.000 298 7849.51 1003.13 53991.93 88888.00 2018-10-25 03:13:12.000 298 7849.52 1003.12 53991.95 88888.00 2018-10-25 03:13:13.000 298 7849.52 1003.09 53991.96 88888.00 2018-10-25 03:13:14.000 298 7849.52 1003.09 53991.98 88888.00 2018-10-25 03:13:15.000 298 7849.54 1003.09 53991.98 88888.00 2018-10-25 03:13:16.000 298 7849.55 1003.08 53991.97 88888.00 2018-10-25 03:13:17.000 298 7849.56 1003.07 53991.98 88888.00 2018-10-25 03:13:18.000 298 7849.57 1003.06 53991.98 88888.00 2018-10-25 03:13:19.000 298 7849.56 1003.06 53991.99 88888.00 2018-10-25 03:13:20.000 298 7849.56 1003.08 53991.99 88888.00 2018-10-25 03:13:21.000 298 7849.55 1003.09 53991.98 88888.00 2018-10-25 03:13:22.000 298 7849.53 1003.09 53991.96 88888.00 2018-10-25 03:13:23.000 298 7849.53 1003.08 53991.95 88888.00 2018-10-25 03:13:24.000 298 7849.50 1003.09 53991.93 88888.00 2018-10-25 03:13:25.000 298 7849.45 1003.11 53991.90 88888.00 2018-10-25 03:13:26.000 298 7849.41 1003.13 53991.87 88888.00 2018-10-25 03:13:27.000 298 7849.37 1003.14 53991.85 88888.00 2018-10-25 03:13:28.000 298 7849.33 1003.15 53991.82 88888.00 2018-10-25 03:13:29.000 298 7849.28 1003.15 53991.79 88888.00 2018-10-25 03:13:30.000 298 7849.23 1003.16 53991.76 88888.00 2018-10-25 03:13:31.000 298 7849.17 1003.17 53991.73 88888.00 2018-10-25 03:13:32.000 298 7849.11 1003.20 53991.70 88888.00 2018-10-25 03:13:33.000 298 7849.05 1003.20 53991.66 88888.00 2018-10-25 03:13:34.000 298 7849.00 1003.20 53991.63 88888.00 2018-10-25 03:13:35.000 298 7848.96 1003.20 53991.62 88888.00 2018-10-25 03:13:36.000 298 7848.93 1003.20 53991.62 88888.00 2018-10-25 03:13:37.000 298 7848.89 1003.20 53991.62 88888.00 2018-10-25 03:13:38.000 298 7848.86 1003.21 53991.62 88888.00 2018-10-25 03:13:39.000 298 7848.83 1003.22 53991.62 88888.00 2018-10-25 03:13:40.000 298 7848.81 1003.21 53991.61 88888.00 2018-10-25 03:13:41.000 298 7848.78 1003.21 53991.62 88888.00 2018-10-25 03:13:42.000 298 7848.77 1003.22 53991.61 88888.00 2018-10-25 03:13:43.000 298 7848.75 1003.22 53991.61 88888.00 2018-10-25 03:13:44.000 298 7848.73 1003.21 53991.61 88888.00 2018-10-25 03:13:45.000 298 7848.70 1003.21 53991.59 88888.00 2018-10-25 03:13:46.000 298 7848.68 1003.22 53991.59 88888.00 2018-10-25 03:13:47.000 298 7848.64 1003.23 53991.59 88888.00 2018-10-25 03:13:48.000 298 7848.61 1003.25 53991.58 88888.00 2018-10-25 03:13:49.000 298 7848.58 1003.27 53991.56 88888.00 2018-10-25 03:13:50.000 298 7848.55 1003.29 53991.54 88888.00 2018-10-25 03:13:51.000 298 7848.52 1003.31 53991.52 88888.00 2018-10-25 03:13:52.000 298 7848.49 1003.34 53991.50 88888.00 2018-10-25 03:13:53.000 298 7848.46 1003.37 53991.49 88888.00 2018-10-25 03:13:54.000 298 7848.41 1003.40 53991.47 88888.00 2018-10-25 03:13:55.000 298 7848.36 1003.42 53991.44 88888.00 2018-10-25 03:13:56.000 298 7848.31 1003.45 53991.41 88888.00 2018-10-25 03:13:57.000 298 7848.26 1003.48 53991.38 88888.00 2018-10-25 03:13:58.000 298 7848.21 1003.52 53991.36 88888.00 2018-10-25 03:13:59.000 298 7848.17 1003.55 53991.32 88888.00 2018-10-25 03:14:00.000 298 7848.12 1003.57 53991.28 88888.00 2018-10-25 03:14:01.000 298 7848.07 1003.61 53991.26 88888.00 2018-10-25 03:14:02.000 298 7848.03 1003.66 53991.25 88888.00 2018-10-25 03:14:03.000 298 7847.97 1003.69 53991.22 88888.00 2018-10-25 03:14:04.000 298 7847.91 1003.73 53991.19 88888.00 2018-10-25 03:14:05.000 298 7847.84 1003.77 53991.16 88888.00 2018-10-25 03:14:06.000 298 7847.77 1003.81 53991.14 88888.00 2018-10-25 03:14:07.000 298 7847.70 1003.84 53991.10 88888.00 2018-10-25 03:14:08.000 298 7847.63 1003.87 53991.06 88888.00 2018-10-25 03:14:09.000 298 7847.56 1003.90 53991.04 88888.00 2018-10-25 03:14:10.000 298 7847.49 1003.93 53991.03 88888.00 2018-10-25 03:14:11.000 298 7847.43 1003.96 53991.00 88888.00 2018-10-25 03:14:12.000 298 7847.36 1003.97 53990.98 88888.00 2018-10-25 03:14:13.000 298 7847.29 1003.98 53990.95 88888.00 2018-10-25 03:14:14.000 298 7847.22 1003.99 53990.93 88888.00 2018-10-25 03:14:15.000 298 7847.16 1004.00 53990.92 88888.00 2018-10-25 03:14:16.000 298 7847.10 1004.00 53990.91 88888.00 2018-10-25 03:14:17.000 298 7847.04 1004.00 53990.90 88888.00 2018-10-25 03:14:18.000 298 7846.97 1004.00 53990.89 88888.00 2018-10-25 03:14:19.000 298 7846.90 1004.00 53990.88 88888.00 2018-10-25 03:14:20.000 298 7846.84 1003.99 53990.86 88888.00 2018-10-25 03:14:21.000 298 7846.79 1003.98 53990.84 88888.00 2018-10-25 03:14:22.000 298 7846.72 1003.97 53990.83 88888.00 2018-10-25 03:14:23.000 298 7846.65 1003.96 53990.82 88888.00 2018-10-25 03:14:24.000 298 7846.59 1003.96 53990.81 88888.00 2018-10-25 03:14:25.000 298 7846.54 1003.97 53990.82 88888.00 2018-10-25 03:14:26.000 298 7846.49 1003.95 53990.82 88888.00 2018-10-25 03:14:27.000 298 7846.44 1003.93 53990.82 88888.00 2018-10-25 03:14:28.000 298 7846.40 1003.91 53990.82 88888.00 2018-10-25 03:14:29.000 298 7846.35 1003.91 53990.82 88888.00 2018-10-25 03:14:30.000 298 7846.33 1003.91 53990.82 88888.00 2018-10-25 03:14:31.000 298 7846.30 1003.90 53990.84 88888.00 2018-10-25 03:14:32.000 298 7846.28 1003.88 53990.85 88888.00 2018-10-25 03:14:33.000 298 7846.28 1003.88 53990.86 88888.00 2018-10-25 03:14:34.000 298 7846.25 1003.89 53990.87 88888.00 2018-10-25 03:14:35.000 298 7846.23 1003.89 53990.89 88888.00 2018-10-25 03:14:36.000 298 7846.21 1003.88 53990.92 88888.00 2018-10-25 03:14:37.000 298 7846.19 1003.88 53990.93 88888.00 2018-10-25 03:14:38.000 298 7846.17 1003.88 53990.94 88888.00 2018-10-25 03:14:39.000 298 7846.17 1003.87 53990.95 88888.00 2018-10-25 03:14:40.000 298 7846.17 1003.88 53990.98 88888.00 2018-10-25 03:14:41.000 298 7846.17 1003.88 53991.00 88888.00 2018-10-25 03:14:42.000 298 7846.17 1003.88 53991.02 88888.00 2018-10-25 03:14:43.000 298 7846.16 1003.88 53991.03 88888.00 2018-10-25 03:14:44.000 298 7846.16 1003.88 53991.04 88888.00 2018-10-25 03:14:45.000 298 7846.14 1003.88 53991.05 88888.00 2018-10-25 03:14:46.000 298 7846.13 1003.89 53991.05 88888.00 2018-10-25 03:14:47.000 298 7846.11 1003.90 53991.07 88888.00 2018-10-25 03:14:48.000 298 7846.09 1003.91 53991.08 88888.00 2018-10-25 03:14:49.000 298 7846.08 1003.91 53991.09 88888.00 2018-10-25 03:14:50.000 298 7846.08 1003.91 53991.11 88888.00 2018-10-25 03:14:51.000 298 7846.08 1003.93 53991.11 88888.00 2018-10-25 03:14:52.000 298 7846.05 1003.94 53991.10 88888.00 2018-10-25 03:14:53.000 298 7846.03 1003.94 53991.09 88888.00 2018-10-25 03:14:54.000 298 7846.01 1003.96 53991.08 88888.00 2018-10-25 03:14:55.000 298 7845.99 1003.98 53991.09 88888.00 2018-10-25 03:14:56.000 298 7845.97 1003.98 53991.11 88888.00 2018-10-25 03:14:57.000 298 7845.93 1003.99 53991.11 88888.00 2018-10-25 03:14:58.000 298 7845.90 1003.99 53991.11 88888.00 2018-10-25 03:14:59.000 298 7845.87 1003.99 53991.12 88888.00 2018-10-25 03:15:00.000 298 7845.83 1004.00 53991.09 88888.00 2018-10-25 03:15:01.000 298 7845.79 1004.01 53991.06 88888.00 2018-10-25 03:15:02.000 298 7845.75 1004.01 53991.05 88888.00 2018-10-25 03:15:03.000 298 7845.71 1004.00 53991.04 88888.00 2018-10-25 03:15:04.000 298 7845.67 1004.01 53991.04 88888.00 2018-10-25 03:15:05.000 298 7845.63 1004.00 53991.04 88888.00 2018-10-25 03:15:06.000 298 7845.59 1004.01 53991.04 88888.00 2018-10-25 03:15:07.000 298 7845.55 1004.01 53991.04 88888.00 2018-10-25 03:15:08.000 298 7845.49 1003.99 53991.03 88888.00 2018-10-25 03:15:09.000 298 7845.44 1003.98 53991.02 88888.00 2018-10-25 03:15:10.000 298 7845.39 1003.99 53991.02 88888.00 2018-10-25 03:15:11.000 298 7845.35 1003.99 53991.01 88888.00 2018-10-25 03:15:12.000 298 7845.31 1003.99 53991.00 88888.00 2018-10-25 03:15:13.000 298 7845.26 1003.99 53990.99 88888.00 2018-10-25 03:15:14.000 298 7845.21 1003.98 53990.97 88888.00 2018-10-25 03:15:15.000 298 7845.15 1003.97 53990.96 88888.00 2018-10-25 03:15:16.000 298 7845.10 1003.98 53990.96 88888.00 2018-10-25 03:15:17.000 298 7845.04 1003.98 53990.96 88888.00 2018-10-25 03:15:18.000 298 7844.99 1003.98 53990.96 88888.00 2018-10-25 03:15:19.000 298 7844.94 1003.99 53990.96 88888.00 2018-10-25 03:15:20.000 298 7844.89 1003.99 53990.95 88888.00 2018-10-25 03:15:21.000 298 7844.85 1004.01 53990.93 88888.00 2018-10-25 03:15:22.000 298 7844.81 1004.01 53990.95 88888.00 2018-10-25 03:15:23.000 298 7844.78 1004.02 53990.95 88888.00 2018-10-25 03:15:24.000 298 7844.74 1004.04 53990.95 88888.00 2018-10-25 03:15:25.000 298 7844.70 1004.05 53990.95 88888.00 2018-10-25 03:15:26.000 298 7844.66 1004.06 53990.96 88888.00 2018-10-25 03:15:27.000 298 7844.62 1004.07 53990.96 88888.00 2018-10-25 03:15:28.000 298 7844.59 1004.10 53990.96 88888.00 2018-10-25 03:15:29.000 298 7844.56 1004.14 53990.96 88888.00 2018-10-25 03:15:30.000 298 7844.51 1004.18 53990.96 88888.00 2018-10-25 03:15:31.000 298 7844.45 1004.22 53990.97 88888.00 2018-10-25 03:15:32.000 298 7844.42 1004.25 53990.96 88888.00 2018-10-25 03:15:33.000 298 7844.38 1004.28 53990.95 88888.00 2018-10-25 03:15:34.000 298 7844.32 1004.31 53990.92 88888.00 2018-10-25 03:15:35.000 298 7844.27 1004.35 53990.91 88888.00 2018-10-25 03:15:36.000 298 7844.22 1004.40 53990.91 88888.00 2018-10-25 03:15:37.000 298 7844.18 1004.45 53990.90 88888.00 2018-10-25 03:15:38.000 298 7844.13 1004.50 53990.88 88888.00 2018-10-25 03:15:39.000 298 7844.08 1004.55 53990.87 88888.00 2018-10-25 03:15:40.000 298 7844.02 1004.59 53990.85 88888.00 2018-10-25 03:15:41.000 298 7843.96 1004.63 53990.82 88888.00 2018-10-25 03:15:42.000 298 7843.90 1004.68 53990.78 88888.00 2018-10-25 03:15:43.000 298 7843.82 1004.73 53990.75 88888.00 2018-10-25 03:15:44.000 298 7843.73 1004.79 53990.71 88888.00 2018-10-25 03:15:45.000 298 7843.64 1004.85 53990.68 88888.00 2018-10-25 03:15:46.000 298 7843.56 1004.92 53990.63 88888.00 2018-10-25 03:15:47.000 298 7843.47 1004.97 53990.60 88888.00 2018-10-25 03:15:48.000 298 7843.39 1005.03 53990.56 88888.00 2018-10-25 03:15:49.000 298 7843.31 1005.10 53990.53 88888.00 2018-10-25 03:15:50.000 298 7843.24 1005.16 53990.52 88888.00 2018-10-25 03:15:51.000 298 7843.19 1005.20 53990.51 88888.00 2018-10-25 03:15:52.000 298 7843.12 1005.24 53990.50 88888.00 2018-10-25 03:15:53.000 298 7843.05 1005.30 53990.48 88888.00 2018-10-25 03:15:54.000 298 7843.00 1005.36 53990.46 88888.00 2018-10-25 03:15:55.000 298 7842.95 1005.41 53990.45 88888.00 2018-10-25 03:15:56.000 298 7842.90 1005.46 53990.45 88888.00 2018-10-25 03:15:57.000 298 7842.85 1005.51 53990.42 88888.00 2018-10-25 03:15:58.000 298 7842.79 1005.54 53990.43 88888.00 2018-10-25 03:15:59.000 298 7842.75 1005.58 53990.45 88888.00 2018-10-25 03:16:00.000 298 7842.69 1005.62 53990.45 88888.00 2018-10-25 03:16:01.000 298 7842.62 1005.65 53990.43 88888.00 2018-10-25 03:16:02.000 298 7842.55 1005.67 53990.42 88888.00 2018-10-25 03:16:03.000 298 7842.49 1005.68 53990.41 88888.00 2018-10-25 03:16:04.000 298 7842.44 1005.69 53990.40 88888.00 2018-10-25 03:16:05.000 298 7842.39 1005.71 53990.39 88888.00 2018-10-25 03:16:06.000 298 7842.34 1005.73 53990.39 88888.00 2018-10-25 03:16:07.000 298 7842.30 1005.75 53990.41 88888.00 2018-10-25 03:16:08.000 298 7842.26 1005.75 53990.43 88888.00 2018-10-25 03:16:09.000 298 7842.23 1005.74 53990.45 88888.00 2018-10-25 03:16:10.000 298 7842.20 1005.74 53990.46 88888.00 2018-10-25 03:16:11.000 298 7842.17 1005.76 53990.48 88888.00 2018-10-25 03:16:12.000 298 7842.15 1005.77 53990.50 88888.00 2018-10-25 03:16:13.000 298 7842.12 1005.79 53990.51 88888.00 2018-10-25 03:16:14.000 298 7842.08 1005.80 53990.52 88888.00 2018-10-25 03:16:15.000 298 7842.05 1005.82 53990.52 88888.00 2018-10-25 03:16:16.000 298 7842.03 1005.85 53990.52 88888.00 2018-10-25 03:16:17.000 298 7842.03 1005.89 53990.54 88888.00 2018-10-25 03:16:18.000 298 7842.02 1005.93 53990.56 88888.00 2018-10-25 03:16:19.000 298 7842.00 1005.96 53990.57 88888.00 2018-10-25 03:16:20.000 298 7841.99 1005.99 53990.58 88888.00 2018-10-25 03:16:21.000 298 7841.97 1006.03 53990.59 88888.00 2018-10-25 03:16:22.000 298 7841.94 1006.07 53990.60 88888.00 2018-10-25 03:16:23.000 298 7841.92 1006.12 53990.60 88888.00 2018-10-25 03:16:24.000 298 7841.90 1006.15 53990.60 88888.00 2018-10-25 03:16:25.000 298 7841.89 1006.20 53990.61 88888.00 2018-10-25 03:16:26.000 298 7841.88 1006.28 53990.63 88888.00 2018-10-25 03:16:27.000 298 7841.87 1006.35 53990.64 88888.00 2018-10-25 03:16:28.000 298 7841.85 1006.41 53990.64 88888.00 2018-10-25 03:16:29.000 298 7841.82 1006.45 53990.62 88888.00 2018-10-25 03:16:30.000 298 7841.77 1006.50 53990.61 88888.00 2018-10-25 03:16:31.000 298 7841.73 1006.56 53990.59 88888.00 2018-10-25 03:16:32.000 298 7841.70 1006.61 53990.58 88888.00 2018-10-25 03:16:33.000 298 7841.66 1006.66 53990.58 88888.00 2018-10-25 03:16:34.000 298 7841.59 1006.71 53990.58 88888.00 2018-10-25 03:16:35.000 298 7841.52 1006.75 53990.56 88888.00 2018-10-25 03:16:36.000 298 7841.45 1006.79 53990.54 88888.00 2018-10-25 03:16:37.000 298 7841.39 1006.83 53990.51 88888.00 2018-10-25 03:16:38.000 298 7841.33 1006.86 53990.49 88888.00 2018-10-25 03:16:39.000 298 7841.26 1006.90 53990.48 88888.00 2018-10-25 03:16:40.000 298 7841.20 1006.93 53990.49 88888.00 2018-10-25 03:16:41.000 298 7841.15 1006.97 53990.49 88888.00 2018-10-25 03:16:42.000 298 7841.10 1007.00 53990.50 88888.00 2018-10-25 03:16:43.000 298 7841.04 1007.03 53990.50 88888.00 2018-10-25 03:16:44.000 298 7840.99 1007.05 53990.50 88888.00 2018-10-25 03:16:45.000 298 7840.94 1007.08 53990.52 88888.00 2018-10-25 03:16:46.000 298 7840.90 1007.10 53990.55 88888.00 2018-10-25 03:16:47.000 298 7840.86 1007.11 53990.57 88888.00 2018-10-25 03:16:48.000 298 7840.81 1007.13 53990.59 88888.00 2018-10-25 03:16:49.000 298 7840.77 1007.15 53990.62 88888.00 2018-10-25 03:16:50.000 298 7840.74 1007.17 53990.65 88888.00 2018-10-25 03:16:51.000 298 7840.72 1007.17 53990.68 88888.00 2018-10-25 03:16:52.000 298 7840.69 1007.17 53990.71 88888.00 2018-10-25 03:16:53.000 298 7840.65 1007.19 53990.75 88888.00 2018-10-25 03:16:54.000 298 7840.63 1007.19 53990.79 88888.00 2018-10-25 03:16:55.000 298 7840.61 1007.19 53990.82 88888.00 2018-10-25 03:16:56.000 298 7840.60 1007.21 53990.87 88888.00 2018-10-25 03:16:57.000 298 7840.60 1007.23 53990.93 88888.00 2018-10-25 03:16:58.000 298 7840.60 1007.24 53990.97 88888.00 2018-10-25 03:16:59.000 298 7840.60 1007.27 53991.02 88888.00 2018-10-25 03:17:00.000 298 7840.62 1007.29 53991.09 88888.00 2018-10-25 03:17:01.000 298 7840.63 1007.31 53991.16 88888.00 2018-10-25 03:17:02.000 298 7840.65 1007.34 53991.22 88888.00 2018-10-25 03:17:03.000 298 7840.67 1007.37 53991.28 88888.00 2018-10-25 03:17:04.000 298 7840.69 1007.40 53991.34 88888.00 2018-10-25 03:17:05.000 298 7840.71 1007.43 53991.38 88888.00 2018-10-25 03:17:06.000 298 7840.72 1007.47 53991.41 88888.00 2018-10-25 03:17:07.000 298 7840.74 1007.50 53991.45 88888.00 2018-10-25 03:17:08.000 298 7840.73 1007.53 53991.50 88888.00 2018-10-25 03:17:09.000 298 7840.72 1007.56 53991.55 88888.00 2018-10-25 03:17:10.000 298 7840.71 1007.58 53991.59 88888.00 2018-10-25 03:17:11.000 298 7840.69 1007.60 53991.63 88888.00 2018-10-25 03:17:12.000 298 7840.68 1007.63 53991.67 88888.00 2018-10-25 03:17:13.000 298 7840.66 1007.65 53991.70 88888.00 2018-10-25 03:17:14.000 298 7840.63 1007.66 53991.73 88888.00 2018-10-25 03:17:15.000 298 7840.62 1007.69 53991.77 88888.00 2018-10-25 03:17:16.000 298 7840.61 1007.72 53991.81 88888.00 2018-10-25 03:17:17.000 298 7840.59 1007.73 53991.84 88888.00 2018-10-25 03:17:18.000 298 7840.59 1007.74 53991.89 88888.00 2018-10-25 03:17:19.000 298 7840.58 1007.77 53991.92 88888.00 2018-10-25 03:17:20.000 298 7840.55 1007.81 53991.96 88888.00 2018-10-25 03:17:21.000 298 7840.53 1007.84 53991.99 88888.00 2018-10-25 03:17:22.000 298 7840.50 1007.85 53992.02 88888.00 2018-10-25 03:17:23.000 298 7840.46 1007.86 53992.04 88888.00 2018-10-25 03:17:24.000 298 7840.43 1007.87 53992.05 88888.00 2018-10-25 03:17:25.000 298 7840.39 1007.88 53992.07 88888.00 2018-10-25 03:17:26.000 298 7840.34 1007.89 53992.09 88888.00 2018-10-25 03:17:27.000 298 7840.30 1007.89 53992.11 88888.00 2018-10-25 03:17:28.000 298 7840.24 1007.90 53992.12 88888.00 2018-10-25 03:17:29.000 298 7840.18 1007.91 53992.13 88888.00 2018-10-25 03:17:30.000 298 7840.12 1007.93 53992.13 88888.00 2018-10-25 03:17:31.000 298 7840.06 1007.93 53992.14 88888.00 2018-10-25 03:17:32.000 298 7840.01 1007.94 53992.17 88888.00 2018-10-25 03:17:33.000 298 7839.97 1007.96 53992.20 88888.00 2018-10-25 03:17:34.000 298 7839.93 1007.98 53992.23 88888.00 2018-10-25 03:17:35.000 298 7839.90 1007.99 53992.25 88888.00 2018-10-25 03:17:36.000 298 7839.86 1008.00 53992.28 88888.00 2018-10-25 03:17:37.000 298 7839.82 1008.00 53992.32 88888.00 2018-10-25 03:17:38.000 298 7839.80 1008.00 53992.38 88888.00 2018-10-25 03:17:39.000 298 7839.78 1008.01 53992.43 88888.00 2018-10-25 03:17:40.000 298 7839.76 1008.02 53992.46 88888.00 2018-10-25 03:17:41.000 298 7839.74 1008.00 53992.50 88888.00 2018-10-25 03:17:42.000 298 7839.70 1007.97 53992.54 88888.00 2018-10-25 03:17:43.000 298 7839.67 1007.96 53992.58 88888.00 2018-10-25 03:17:44.000 298 7839.64 1007.94 53992.60 88888.00 2018-10-25 03:17:45.000 298 7839.61 1007.91 53992.64 88888.00 2018-10-25 03:17:46.000 298 7839.58 1007.88 53992.70 88888.00 2018-10-25 03:17:47.000 298 7839.56 1007.85 53992.75 88888.00 2018-10-25 03:17:48.000 298 7839.54 1007.81 53992.80 88888.00 2018-10-25 03:17:49.000 298 7839.53 1007.78 53992.88 88888.00 2018-10-25 03:17:50.000 298 7839.54 1007.75 53992.96 88888.00 2018-10-25 03:17:51.000 298 7839.56 1007.72 53993.04 88888.00 2018-10-25 03:17:52.000 298 7839.60 1007.68 53993.13 88888.00 2018-10-25 03:17:53.000 298 7839.65 1007.65 53993.23 88888.00 2018-10-25 03:17:54.000 298 7839.70 1007.64 53993.32 88888.00 2018-10-25 03:17:55.000 298 7839.76 1007.62 53993.41 88888.00 2018-10-25 03:17:56.000 298 7839.82 1007.59 53993.49 88888.00 2018-10-25 03:17:57.000 298 7839.87 1007.56 53993.58 88888.00 2018-10-25 03:17:58.000 298 7839.91 1007.54 53993.66 88888.00 2018-10-25 03:17:59.000 298 7839.94 1007.52 53993.73 88888.00 2018-10-25 03:18:00.000 298 7839.97 1007.49 53993.79 88888.00 2018-10-25 03:18:01.000 298 7840.00 1007.45 53993.84 88888.00 2018-10-25 03:18:02.000 298 7840.03 1007.42 53993.89 88888.00 2018-10-25 03:18:03.000 298 7840.04 1007.39 53993.96 88888.00 2018-10-25 03:18:04.000 298 7840.05 1007.35 53994.03 88888.00 2018-10-25 03:18:05.000 298 7840.06 1007.30 53994.10 88888.00 2018-10-25 03:18:06.000 298 7840.08 1007.25 53994.18 88888.00 2018-10-25 03:18:07.000 298 7840.12 1007.20 53994.25 88888.00 2018-10-25 03:18:08.000 298 7840.14 1007.17 53994.30 88888.00 2018-10-25 03:18:09.000 298 7840.16 1007.13 53994.35 88888.00 2018-10-25 03:18:10.000 298 7840.20 1007.10 53994.42 88888.00 2018-10-25 03:18:11.000 298 7840.26 1007.07 53994.51 88888.00 2018-10-25 03:18:12.000 298 7840.30 1007.05 53994.57 88888.00 2018-10-25 03:18:13.000 298 7840.34 1007.02 53994.62 88888.00 2018-10-25 03:18:14.000 298 7840.37 1006.99 53994.70 88888.00 2018-10-25 03:18:15.000 298 7840.40 1006.98 53994.75 88888.00 2018-10-25 03:18:16.000 298 7840.43 1006.96 53994.79 88888.00 2018-10-25 03:18:17.000 298 7840.46 1006.94 53994.84 88888.00 2018-10-25 03:18:18.000 298 7840.48 1006.92 53994.89 88888.00 2018-10-25 03:18:19.000 298 7840.49 1006.91 53994.91 88888.00 2018-10-25 03:18:20.000 298 7840.48 1006.89 53994.94 88888.00 2018-10-25 03:18:21.000 298 7840.46 1006.86 53994.97 88888.00 2018-10-25 03:18:22.000 298 7840.46 1006.84 53994.99 88888.00 2018-10-25 03:18:23.000 298 7840.47 1006.84 53995.02 88888.00 2018-10-25 03:18:24.000 298 7840.48 1006.86 53995.05 88888.00 2018-10-25 03:18:25.000 298 7840.47 1006.85 53995.09 88888.00 2018-10-25 03:18:26.000 298 7840.46 1006.83 53995.13 88888.00 2018-10-25 03:18:27.000 298 7840.47 1006.82 53995.17 88888.00 2018-10-25 03:18:28.000 298 7840.50 1006.82 53995.22 88888.00 2018-10-25 03:18:29.000 298 7840.53 1006.82 53995.27 88888.00 2018-10-25 03:18:30.000 298 7840.56 1006.83 53995.33 88888.00 2018-10-25 03:18:31.000 298 7840.61 1006.83 53995.38 88888.00 2018-10-25 03:18:32.000 298 7840.64 1006.84 53995.43 88888.00 2018-10-25 03:18:33.000 298 7840.65 1006.85 53995.48 88888.00 2018-10-25 03:18:34.000 298 7840.66 1006.87 53995.51 88888.00 2018-10-25 03:18:35.000 298 7840.67 1006.89 53995.53 88888.00 2018-10-25 03:18:36.000 298 7840.67 1006.90 53995.53 88888.00 2018-10-25 03:18:37.000 298 7840.67 1006.93 53995.54 88888.00 2018-10-25 03:18:38.000 298 7840.64 1006.97 53995.57 88888.00 2018-10-25 03:18:39.000 298 7840.62 1006.98 53995.58 88888.00 2018-10-25 03:18:40.000 298 7840.60 1006.98 53995.59 88888.00 2018-10-25 03:18:41.000 298 7840.57 1007.00 53995.61 88888.00 2018-10-25 03:18:42.000 298 7840.55 1007.00 53995.62 88888.00 2018-10-25 03:18:43.000 298 7840.52 1006.99 53995.65 88888.00 2018-10-25 03:18:44.000 298 7840.51 1006.99 53995.68 88888.00 2018-10-25 03:18:45.000 298 7840.50 1006.99 53995.73 88888.00 2018-10-25 03:18:46.000 298 7840.50 1006.99 53995.77 88888.00 2018-10-25 03:18:47.000 298 7840.50 1006.99 53995.81 88888.00 2018-10-25 03:18:48.000 298 7840.51 1007.00 53995.85 88888.00 2018-10-25 03:18:49.000 298 7840.53 1007.00 53995.90 88888.00 2018-10-25 03:18:50.000 298 7840.56 1007.00 53995.96 88888.00 2018-10-25 03:18:51.000 298 7840.59 1007.00 53996.01 88888.00 2018-10-25 03:18:52.000 298 7840.61 1006.99 53996.07 88888.00 2018-10-25 03:18:53.000 298 7840.65 1006.98 53996.14 88888.00 2018-10-25 03:18:54.000 298 7840.68 1006.96 53996.20 88888.00 2018-10-25 03:18:55.000 298 7840.70 1006.93 53996.25 88888.00 2018-10-25 03:18:56.000 298 7840.74 1006.91 53996.30 88888.00 2018-10-25 03:18:57.000 298 7840.78 1006.89 53996.38 88888.00 2018-10-25 03:18:58.000 298 7840.84 1006.87 53996.45 88888.00 2018-10-25 03:18:59.000 298 7840.90 1006.85 53996.53 88888.00 2018-10-25 03:19:00.000 298 7840.96 1006.84 53996.61 88888.00 2018-10-25 03:19:01.000 298 7841.03 1006.82 53996.70 88888.00 2018-10-25 03:19:02.000 298 7841.10 1006.78 53996.79 88888.00 2018-10-25 03:19:03.000 298 7841.17 1006.74 53996.87 88888.00 2018-10-25 03:19:04.000 298 7841.25 1006.70 53996.95 88888.00 2018-10-25 03:19:05.000 298 7841.34 1006.66 53997.03 88888.00 2018-10-25 03:19:06.000 298 7841.43 1006.63 53997.12 88888.00 2018-10-25 03:19:07.000 298 7841.52 1006.59 53997.23 88888.00 2018-10-25 03:19:08.000 298 7841.60 1006.54 53997.32 88888.00 2018-10-25 03:19:09.000 298 7841.67 1006.48 53997.38 88888.00 2018-10-25 03:19:10.000 298 7841.74 1006.43 53997.44 88888.00 2018-10-25 03:19:11.000 298 7841.79 1006.40 53997.47 88888.00 2018-10-25 03:19:12.000 298 7841.85 1006.38 53997.52 88888.00 2018-10-25 03:19:13.000 298 7841.92 1006.35 53997.59 88888.00 2018-10-25 03:19:14.000 298 7841.96 1006.32 53997.64 88888.00 2018-10-25 03:19:15.000 298 7841.99 1006.28 53997.68 88888.00 2018-10-25 03:19:16.000 298 7842.03 1006.25 53997.73 88888.00 2018-10-25 03:19:17.000 298 7842.09 1006.24 53997.77 88888.00 2018-10-25 03:19:18.000 298 7842.15 1006.22 53997.80 88888.00 2018-10-25 03:19:19.000 298 7842.20 1006.20 53997.84 88888.00 2018-10-25 03:19:20.000 298 7842.24 1006.20 53997.88 88888.00 2018-10-25 03:19:21.000 298 7842.29 1006.19 53997.92 88888.00 2018-10-25 03:19:22.000 298 7842.34 1006.17 53997.96 88888.00 2018-10-25 03:19:23.000 298 7842.38 1006.15 53997.98 88888.00 2018-10-25 03:19:24.000 298 7842.43 1006.15 53998.01 88888.00 2018-10-25 03:19:25.000 298 7842.48 1006.15 53998.04 88888.00 2018-10-25 03:19:26.000 298 7842.52 1006.13 53998.06 88888.00 2018-10-25 03:19:27.000 298 7842.57 1006.11 53998.09 88888.00 2018-10-25 03:19:28.000 298 7842.62 1006.10 53998.13 88888.00 2018-10-25 03:19:29.000 298 7842.67 1006.07 53998.16 88888.00 2018-10-25 03:19:30.000 298 7842.71 1006.05 53998.20 88888.00 2018-10-25 03:19:31.000 298 7842.76 1006.04 53998.23 88888.00 2018-10-25 03:19:32.000 298 7842.81 1006.02 53998.27 88888.00 2018-10-25 03:19:33.000 298 7842.85 1006.00 53998.30 88888.00 2018-10-25 03:19:34.000 298 7842.88 1005.98 53998.31 88888.00 2018-10-25 03:19:35.000 298 7842.91 1005.96 53998.31 88888.00 2018-10-25 03:19:36.000 298 7842.93 1005.95 53998.31 88888.00 2018-10-25 03:19:37.000 298 7842.96 1005.93 53998.33 88888.00 2018-10-25 03:19:38.000 298 7842.99 1005.91 53998.34 88888.00 2018-10-25 03:19:39.000 298 7843.01 1005.90 53998.34 88888.00 2018-10-25 03:19:40.000 298 7843.02 1005.88 53998.35 88888.00 2018-10-25 03:19:41.000 298 7843.04 1005.86 53998.35 88888.00 2018-10-25 03:19:42.000 298 7843.07 1005.85 53998.35 88888.00 2018-10-25 03:19:43.000 298 7843.10 1005.83 53998.37 88888.00 2018-10-25 03:19:44.000 298 7843.13 1005.78 53998.38 88888.00 2018-10-25 03:19:45.000 298 7843.15 1005.75 53998.39 88888.00 2018-10-25 03:19:46.000 298 7843.17 1005.72 53998.39 88888.00 2018-10-25 03:19:47.000 298 7843.20 1005.68 53998.40 88888.00 2018-10-25 03:19:48.000 298 7843.21 1005.63 53998.40 88888.00 2018-10-25 03:19:49.000 298 7843.22 1005.59 53998.40 88888.00 2018-10-25 03:19:50.000 298 7843.24 1005.55 53998.41 88888.00 2018-10-25 03:19:51.000 298 7843.25 1005.50 53998.42 88888.00 2018-10-25 03:19:52.000 298 7843.25 1005.46 53998.41 88888.00 2018-10-25 03:19:53.000 298 7843.25 1005.42 53998.40 88888.00 2018-10-25 03:19:54.000 298 7843.25 1005.39 53998.39 88888.00 2018-10-25 03:19:55.000 298 7843.25 1005.36 53998.39 88888.00 2018-10-25 03:19:56.000 298 7843.26 1005.33 53998.37 88888.00 2018-10-25 03:19:57.000 298 7843.27 1005.30 53998.36 88888.00 2018-10-25 03:19:58.000 298 7843.26 1005.28 53998.35 88888.00 2018-10-25 03:19:59.000 298 7843.25 1005.26 53998.32 88888.00 2018-10-25 03:20:00.000 298 7843.25 1005.23 53998.31 88888.00 2018-10-25 03:20:01.000 298 7843.26 1005.21 53998.30 88888.00 2018-10-25 03:20:02.000 298 7843.25 1005.18 53998.28 88888.00 2018-10-25 03:20:03.000 298 7843.24 1005.14 53998.27 88888.00 2018-10-25 03:20:04.000 298 7843.23 1005.10 53998.25 88888.00 2018-10-25 03:20:05.000 298 7843.22 1005.07 53998.20 88888.00 2018-10-25 03:20:06.000 298 7843.20 1005.05 53998.16 88888.00 2018-10-25 03:20:07.000 298 7843.17 1005.03 53998.12 88888.00 2018-10-25 03:20:08.000 298 7843.13 1005.02 53998.10 88888.00 2018-10-25 03:20:09.000 298 7843.10 1004.99 53998.07 88888.00 2018-10-25 03:20:10.000 298 7843.06 1004.98 53998.03 88888.00 2018-10-25 03:20:11.000 298 7843.02 1004.97 53997.97 88888.00 2018-10-25 03:20:12.000 298 7842.99 1004.97 53997.93 88888.00 2018-10-25 03:20:13.000 298 7842.96 1004.97 53997.88 88888.00 2018-10-25 03:20:14.000 298 7842.92 1004.96 53997.82 88888.00 2018-10-25 03:20:15.000 298 7842.88 1004.94 53997.79 88888.00 2018-10-25 03:20:16.000 298 7842.85 1004.93 53997.79 88888.00 2018-10-25 03:20:17.000 298 7842.83 1004.93 53997.77 88888.00 2018-10-25 03:20:18.000 298 7842.83 1004.95 53997.73 88888.00 2018-10-25 03:20:19.000 298 7842.83 1004.96 53997.69 88888.00 2018-10-25 03:20:20.000 298 7842.82 1004.95 53997.66 88888.00 2018-10-25 03:20:21.000 298 7842.80 1004.95 53997.64 88888.00 2018-10-25 03:20:22.000 298 7842.78 1004.92 53997.61 88888.00 2018-10-25 03:20:23.000 298 7842.75 1004.89 53997.57 88888.00 2018-10-25 03:20:24.000 298 7842.73 1004.87 53997.54 88888.00 2018-10-25 03:20:25.000 298 7842.71 1004.85 53997.50 88888.00 2018-10-25 03:20:26.000 298 7842.68 1004.83 53997.45 88888.00 2018-10-25 03:20:27.000 298 7842.67 1004.82 53997.41 88888.00 2018-10-25 03:20:28.000 298 7842.66 1004.79 53997.38 88888.00 2018-10-25 03:20:29.000 298 7842.64 1004.77 53997.36 88888.00 2018-10-25 03:20:30.000 298 7842.62 1004.75 53997.32 88888.00 2018-10-25 03:20:31.000 298 7842.61 1004.73 53997.30 88888.00 2018-10-25 03:20:32.000 298 7842.59 1004.72 53997.27 88888.00 2018-10-25 03:20:33.000 298 7842.59 1004.71 53997.24 88888.00 2018-10-25 03:20:34.000 298 7842.60 1004.72 53997.21 88888.00 2018-10-25 03:20:35.000 298 7842.60 1004.72 53997.17 88888.00 2018-10-25 03:20:36.000 298 7842.59 1004.71 53997.14 88888.00 2018-10-25 03:20:37.000 298 7842.58 1004.71 53997.12 88888.00 2018-10-25 03:20:38.000 298 7842.57 1004.70 53997.09 88888.00 2018-10-25 03:20:39.000 298 7842.56 1004.69 53997.07 88888.00 2018-10-25 03:20:40.000 298 7842.58 1004.68 53997.04 88888.00 2018-10-25 03:20:41.000 298 7842.59 1004.68 53997.00 88888.00 2018-10-25 03:20:42.000 298 7842.59 1004.66 53996.96 88888.00 2018-10-25 03:20:43.000 298 7842.56 1004.63 53996.92 88888.00 2018-10-25 03:20:44.000 298 7842.54 1004.61 53996.88 88888.00 2018-10-25 03:20:45.000 298 7842.53 1004.61 53996.84 88888.00 2018-10-25 03:20:46.000 298 7842.53 1004.61 53996.80 88888.00 2018-10-25 03:20:47.000 298 7842.52 1004.61 53996.77 88888.00 2018-10-25 03:20:48.000 298 7842.52 1004.61 53996.73 88888.00 2018-10-25 03:20:49.000 298 7842.51 1004.61 53996.70 88888.00 2018-10-25 03:20:50.000 298 7842.51 1004.60 53996.65 88888.00 2018-10-25 03:20:51.000 298 7842.50 1004.59 53996.61 88888.00 2018-10-25 03:20:52.000 298 7842.48 1004.56 53996.59 88888.00 2018-10-25 03:20:53.000 298 7842.47 1004.56 53996.56 88888.00 2018-10-25 03:20:54.000 298 7842.45 1004.56 53996.51 88888.00 2018-10-25 03:20:55.000 298 7842.44 1004.53 53996.48 88888.00 2018-10-25 03:20:56.000 298 7842.43 1004.53 53996.43 88888.00 2018-10-25 03:20:57.000 298 7842.43 1004.55 53996.38 88888.00 2018-10-25 03:20:58.000 298 7842.43 1004.57 53996.33 88888.00 2018-10-25 03:20:59.000 298 7842.43 1004.57 53996.30 88888.00 2018-10-25 03:21:00.000 298 7842.43 1004.58 53996.25 88888.00 2018-10-25 03:21:01.000 298 7842.43 1004.58 53996.21 88888.00 2018-10-25 03:21:02.000 298 7842.43 1004.59 53996.18 88888.00 2018-10-25 03:21:03.000 298 7842.42 1004.60 53996.14 88888.00 2018-10-25 03:21:04.000 298 7842.43 1004.60 53996.11 88888.00 2018-10-25 03:21:05.000 298 7842.43 1004.60 53996.07 88888.00 2018-10-25 03:21:06.000 298 7842.41 1004.60 53996.02 88888.00 2018-10-25 03:21:07.000 298 7842.40 1004.60 53995.98 88888.00 2018-10-25 03:21:08.000 298 7842.40 1004.61 53995.95 88888.00 2018-10-25 03:21:09.000 298 7842.41 1004.63 53995.91 88888.00 2018-10-25 03:21:10.000 298 7842.40 1004.63 53995.88 88888.00 2018-10-25 03:21:11.000 298 7842.40 1004.62 53995.85 88888.00 2018-10-25 03:21:12.000 298 7842.39 1004.63 53995.82 88888.00 2018-10-25 03:21:13.000 298 7842.40 1004.65 53995.81 88888.00 2018-10-25 03:21:14.000 298 7842.42 1004.66 53995.78 88888.00 2018-10-25 03:21:15.000 298 7842.43 1004.67 53995.73 88888.00 2018-10-25 03:21:16.000 298 7842.44 1004.67 53995.70 88888.00 2018-10-25 03:21:17.000 298 7842.46 1004.67 53995.66 88888.00 2018-10-25 03:21:18.000 298 7842.46 1004.67 53995.64 88888.00 2018-10-25 03:21:19.000 298 7842.47 1004.66 53995.63 88888.00 2018-10-25 03:21:20.000 298 7842.47 1004.65 53995.60 88888.00 2018-10-25 03:21:21.000 298 7842.47 1004.64 53995.55 88888.00 2018-10-25 03:21:22.000 298 7842.48 1004.63 53995.54 88888.00 2018-10-25 03:21:23.000 298 7842.49 1004.61 53995.53 88888.00 2018-10-25 03:21:24.000 298 7842.49 1004.59 53995.50 88888.00 2018-10-25 03:21:25.000 298 7842.49 1004.55 53995.49 88888.00 2018-10-25 03:21:26.000 298 7842.50 1004.52 53995.49 88888.00 2018-10-25 03:21:27.000 298 7842.52 1004.51 53995.47 88888.00 2018-10-25 03:21:28.000 298 7842.54 1004.49 53995.46 88888.00 2018-10-25 03:21:29.000 298 7842.57 1004.48 53995.46 88888.00 2018-10-25 03:21:30.000 298 7842.61 1004.50 53995.45 88888.00 2018-10-25 03:21:31.000 298 7842.64 1004.49 53995.43 88888.00 2018-10-25 03:21:32.000 298 7842.64 1004.46 53995.40 88888.00 2018-10-25 03:21:33.000 298 7842.66 1004.44 53995.38 88888.00 2018-10-25 03:21:34.000 298 7842.68 1004.45 53995.37 88888.00 2018-10-25 03:21:35.000 298 7842.69 1004.45 53995.34 88888.00 2018-10-25 03:21:36.000 298 7842.69 1004.43 53995.30 88888.00 2018-10-25 03:21:37.000 298 7842.67 1004.39 53995.27 88888.00 2018-10-25 03:21:38.000 298 7842.65 1004.38 53995.24 88888.00 2018-10-25 03:21:39.000 298 7842.65 1004.38 53995.22 88888.00 2018-10-25 03:21:40.000 298 7842.66 1004.38 53995.20 88888.00 2018-10-25 03:21:41.000 298 7842.66 1004.37 53995.16 88888.00 2018-10-25 03:21:42.000 298 7842.66 1004.38 53995.12 88888.00 2018-10-25 03:21:43.000 298 7842.66 1004.38 53995.09 88888.00 2018-10-25 03:21:44.000 298 7842.64 1004.37 53995.05 88888.00 2018-10-25 03:21:45.000 298 7842.64 1004.36 53995.02 88888.00 2018-10-25 03:21:46.000 298 7842.65 1004.38 53994.99 88888.00 2018-10-25 03:21:47.000 298 7842.64 1004.39 53994.96 88888.00 2018-10-25 03:21:48.000 298 7842.64 1004.38 53994.92 88888.00 2018-10-25 03:21:49.000 298 7842.63 1004.36 53994.90 88888.00 2018-10-25 03:21:50.000 298 7842.63 1004.34 53994.89 88888.00 2018-10-25 03:21:51.000 298 7842.63 1004.34 53994.86 88888.00 2018-10-25 03:21:52.000 298 7842.62 1004.34 53994.84 88888.00 2018-10-25 03:21:53.000 298 7842.60 1004.33 53994.80 88888.00 2018-10-25 03:21:54.000 298 7842.59 1004.33 53994.76 88888.00 2018-10-25 03:21:55.000 298 7842.59 1004.32 53994.72 88888.00 2018-10-25 03:21:56.000 298 7842.58 1004.32 53994.70 88888.00 2018-10-25 03:21:57.000 298 7842.56 1004.30 53994.67 88888.00 2018-10-25 03:21:58.000 298 7842.55 1004.29 53994.62 88888.00 2018-10-25 03:21:59.000 298 7842.52 1004.29 53994.57 88888.00 2018-10-25 03:22:00.000 298 7842.51 1004.28 53994.54 88888.00 2018-10-25 03:22:01.000 298 7842.50 1004.28 53994.52 88888.00 2018-10-25 03:22:02.000 298 7842.48 1004.29 53994.49 88888.00 2018-10-25 03:22:03.000 298 7842.45 1004.29 53994.45 88888.00 2018-10-25 03:22:04.000 298 7842.44 1004.28 53994.41 88888.00 2018-10-25 03:22:05.000 298 7842.43 1004.28 53994.37 88888.00 2018-10-25 03:22:06.000 298 7842.41 1004.28 53994.33 88888.00 2018-10-25 03:22:07.000 298 7842.40 1004.25 53994.31 88888.00 2018-10-25 03:22:08.000 298 7842.39 1004.23 53994.30 88888.00 2018-10-25 03:22:09.000 298 7842.38 1004.22 53994.27 88888.00 2018-10-25 03:22:10.000 298 7842.39 1004.21 53994.24 88888.00 2018-10-25 03:22:11.000 298 7842.41 1004.21 53994.24 88888.00 2018-10-25 03:22:12.000 298 7842.41 1004.19 53994.24 88888.00 2018-10-25 03:22:13.000 298 7842.42 1004.16 53994.23 88888.00 2018-10-25 03:22:14.000 298 7842.43 1004.14 53994.22 88888.00 2018-10-25 03:22:15.000 298 7842.44 1004.12 53994.21 88888.00 2018-10-25 03:22:16.000 298 7842.44 1004.07 53994.21 88888.00 2018-10-25 03:22:17.000 298 7842.46 1004.04 53994.19 88888.00 2018-10-25 03:22:18.000 298 7842.49 1004.02 53994.16 88888.00 2018-10-25 03:22:19.000 298 7842.51 1004.01 53994.12 88888.00 2018-10-25 03:22:20.000 298 7842.51 1003.99 53994.09 88888.00 2018-10-25 03:22:21.000 298 7842.50 1003.98 53994.07 88888.00 2018-10-25 03:22:22.000 298 7842.50 1003.98 53994.05 88888.00 2018-10-25 03:22:23.000 298 7842.50 1003.97 53994.03 88888.00 2018-10-25 03:22:24.000 298 7842.49 1003.95 53993.99 88888.00 2018-10-25 03:22:25.000 298 7842.50 1003.94 53993.97 88888.00 2018-10-25 03:22:26.000 298 7842.51 1003.96 53993.96 88888.00 2018-10-25 03:22:27.000 298 7842.52 1003.96 53993.93 88888.00 2018-10-25 03:22:28.000 298 7842.52 1003.95 53993.91 88888.00 2018-10-25 03:22:29.000 298 7842.51 1003.93 53993.88 88888.00 2018-10-25 03:22:30.000 298 7842.50 1003.92 53993.84 88888.00 2018-10-25 03:22:31.000 298 7842.49 1003.91 53993.82 88888.00 2018-10-25 03:22:32.000 298 7842.49 1003.90 53993.80 88888.00 2018-10-25 03:22:33.000 298 7842.48 1003.90 53993.77 88888.00 2018-10-25 03:22:34.000 298 7842.47 1003.91 53993.72 88888.00 2018-10-25 03:22:35.000 298 7842.46 1003.90 53993.68 88888.00 2018-10-25 03:22:36.000 298 7842.43 1003.87 53993.63 88888.00 2018-10-25 03:22:37.000 298 7842.39 1003.84 53993.57 88888.00 2018-10-25 03:22:38.000 298 7842.37 1003.84 53993.53 88888.00 2018-10-25 03:22:39.000 298 7842.36 1003.84 53993.50 88888.00 2018-10-25 03:22:40.000 298 7842.34 1003.83 53993.47 88888.00 2018-10-25 03:22:41.000 298 7842.31 1003.83 53993.43 88888.00 2018-10-25 03:22:42.000 298 7842.27 1003.82 53993.37 88888.00 2018-10-25 03:22:43.000 298 7842.24 1003.81 53993.33 88888.00 2018-10-25 03:22:44.000 298 7842.22 1003.80 53993.31 88888.00 2018-10-25 03:22:45.000 298 7842.21 1003.79 53993.28 88888.00 2018-10-25 03:22:46.000 298 7842.19 1003.77 53993.25 88888.00 2018-10-25 03:22:47.000 298 7842.16 1003.76 53993.20 88888.00 2018-10-25 03:22:48.000 298 7842.13 1003.73 53993.16 88888.00 2018-10-25 03:22:49.000 298 7842.10 1003.70 53993.12 88888.00 2018-10-25 03:22:50.000 298 7842.07 1003.69 53993.09 88888.00 2018-10-25 03:22:51.000 298 7842.05 1003.68 53993.07 88888.00 2018-10-25 03:22:52.000 298 7842.02 1003.66 53993.05 88888.00 2018-10-25 03:22:53.000 298 7842.00 1003.64 53993.02 88888.00 2018-10-25 03:22:54.000 298 7842.01 1003.64 53992.99 88888.00 2018-10-25 03:22:55.000 298 7842.00 1003.65 53992.95 88888.00 2018-10-25 03:22:56.000 298 7841.98 1003.63 53992.92 88888.00 2018-10-25 03:22:57.000 298 7841.96 1003.60 53992.89 88888.00 2018-10-25 03:22:58.000 298 7841.95 1003.59 53992.88 88888.00 2018-10-25 03:22:59.000 298 7841.94 1003.57 53992.86 88888.00 2018-10-25 03:23:00.000 298 7841.95 1003.56 53992.85 88888.00 2018-10-25 03:23:01.000 298 7841.98 1003.56 53992.85 88888.00 2018-10-25 03:23:02.000 298 7842.01 1003.55 53992.86 88888.00 2018-10-25 03:23:03.000 298 7842.04 1003.53 53992.85 88888.00 2018-10-25 03:23:04.000 298 7842.06 1003.51 53992.84 88888.00 2018-10-25 03:23:05.000 298 7842.07 1003.49 53992.83 88888.00 2018-10-25 03:23:06.000 298 7842.09 1003.46 53992.82 88888.00 2018-10-25 03:23:07.000 298 7842.12 1003.45 53992.82 88888.00 2018-10-25 03:23:08.000 298 7842.16 1003.44 53992.82 88888.00 2018-10-25 03:23:09.000 298 7842.18 1003.42 53992.80 88888.00 2018-10-25 03:23:10.000 298 7842.19 1003.40 53992.79 88888.00 2018-10-25 03:23:11.000 298 7842.21 1003.38 53992.78 88888.00 2018-10-25 03:23:12.000 298 7842.25 1003.36 53992.77 88888.00 2018-10-25 03:23:13.000 298 7842.27 1003.35 53992.76 88888.00 2018-10-25 03:23:14.000 298 7842.28 1003.33 53992.74 88888.00 2018-10-25 03:23:15.000 298 7842.30 1003.32 53992.73 88888.00 2018-10-25 03:23:16.000 298 7842.31 1003.31 53992.74 88888.00 2018-10-25 03:23:17.000 298 7842.33 1003.31 53992.73 88888.00 2018-10-25 03:23:18.000 298 7842.34 1003.29 53992.72 88888.00 2018-10-25 03:23:19.000 298 7842.36 1003.29 53992.71 88888.00 2018-10-25 03:23:20.000 298 7842.38 1003.27 53992.69 88888.00 2018-10-25 03:23:21.000 298 7842.39 1003.26 53992.68 88888.00 2018-10-25 03:23:22.000 298 7842.41 1003.25 53992.67 88888.00 2018-10-25 03:23:23.000 298 7842.44 1003.24 53992.66 88888.00 2018-10-25 03:23:24.000 298 7842.46 1003.22 53992.65 88888.00 2018-10-25 03:23:25.000 298 7842.47 1003.20 53992.64 88888.00 2018-10-25 03:23:26.000 298 7842.48 1003.17 53992.64 88888.00 2018-10-25 03:23:27.000 298 7842.51 1003.16 53992.64 88888.00 2018-10-25 03:23:28.000 298 7842.53 1003.16 53992.64 88888.00 2018-10-25 03:23:29.000 298 7842.55 1003.14 53992.65 88888.00 2018-10-25 03:23:30.000 298 7842.57 1003.13 53992.65 88888.00 2018-10-25 03:23:31.000 298 7842.59 1003.11 53992.63 88888.00 2018-10-25 03:23:32.000 298 7842.60 1003.09 53992.61 88888.00 2018-10-25 03:23:33.000 298 7842.61 1003.06 53992.60 88888.00 2018-10-25 03:23:34.000 298 7842.63 1003.04 53992.60 88888.00 2018-10-25 03:23:35.000 298 7842.66 1003.01 53992.62 88888.00 2018-10-25 03:23:36.000 298 7842.67 1003.00 53992.63 88888.00 2018-10-25 03:23:37.000 298 7842.69 1002.98 53992.62 88888.00 2018-10-25 03:23:38.000 298 7842.70 1002.96 53992.61 88888.00 2018-10-25 03:23:39.000 298 7842.71 1002.94 53992.61 88888.00 2018-10-25 03:23:40.000 298 7842.72 1002.93 53992.61 88888.00 2018-10-25 03:23:41.000 298 7842.76 1002.92 53992.62 88888.00 2018-10-25 03:23:42.000 298 7842.80 1002.91 53992.63 88888.00 2018-10-25 03:23:43.000 298 7842.82 1002.90 53992.64 88888.00 2018-10-25 03:23:44.000 298 7842.84 1002.88 53992.63 88888.00 2018-10-25 03:23:45.000 298 7842.86 1002.86 53992.61 88888.00 2018-10-25 03:23:46.000 298 7842.87 1002.84 53992.61 88888.00 2018-10-25 03:23:47.000 298 7842.87 1002.82 53992.59 88888.00 2018-10-25 03:23:48.000 298 7842.89 1002.80 53992.57 88888.00 2018-10-25 03:23:49.000 298 7842.90 1002.80 53992.57 88888.00 2018-10-25 03:23:50.000 298 7842.90 1002.79 53992.55 88888.00 2018-10-25 03:23:51.000 298 7842.90 1002.77 53992.53 88888.00 2018-10-25 03:23:52.000 298 7842.90 1002.76 53992.50 88888.00 2018-10-25 03:23:53.000 298 7842.89 1002.75 53992.47 88888.00 2018-10-25 03:23:54.000 298 7842.88 1002.72 53992.45 88888.00 2018-10-25 03:23:55.000 298 7842.88 1002.69 53992.43 88888.00 2018-10-25 03:23:56.000 298 7842.88 1002.68 53992.41 88888.00 2018-10-25 03:23:57.000 298 7842.88 1002.66 53992.39 88888.00 2018-10-25 03:23:58.000 298 7842.88 1002.63 53992.39 88888.00 2018-10-25 03:23:59.000 298 7842.89 1002.59 53992.38 88888.00 2018-10-25 03:24:00.000 298 7842.89 1002.55 53992.36 88888.00 2018-10-25 03:24:01.000 298 7842.88 1002.51 53992.34 88888.00 2018-10-25 03:24:02.000 298 7842.89 1002.46 53992.34 88888.00 2018-10-25 03:24:03.000 298 7842.90 1002.44 53992.34 88888.00 2018-10-25 03:24:04.000 298 7842.92 1002.42 53992.34 88888.00 2018-10-25 03:24:05.000 298 7842.94 1002.37 53992.32 88888.00 2018-10-25 03:24:06.000 298 7842.96 1002.32 53992.30 88888.00 2018-10-25 03:24:07.000 298 7842.97 1002.28 53992.29 88888.00 2018-10-25 03:24:08.000 298 7842.98 1002.26 53992.28 88888.00 2018-10-25 03:24:09.000 298 7843.01 1002.25 53992.27 88888.00 2018-10-25 03:24:10.000 298 7843.03 1002.22 53992.26 88888.00 2018-10-25 03:24:11.000 298 7843.05 1002.18 53992.26 88888.00 2018-10-25 03:24:12.000 298 7843.06 1002.16 53992.26 88888.00 2018-10-25 03:24:13.000 298 7843.08 1002.14 53992.23 88888.00 2018-10-25 03:24:14.000 298 7843.09 1002.10 53992.21 88888.00 2018-10-25 03:24:15.000 298 7843.09 1002.07 53992.18 88888.00 2018-10-25 03:24:16.000 298 7843.11 1002.05 53992.16 88888.00 2018-10-25 03:24:17.000 298 7843.12 1002.02 53992.17 88888.00 2018-10-25 03:24:18.000 298 7843.12 1002.00 53992.16 88888.00 2018-10-25 03:24:19.000 298 7843.14 1001.99 53992.14 88888.00 2018-10-25 03:24:20.000 298 7843.19 1001.98 53992.14 88888.00 2018-10-25 03:24:21.000 298 7843.23 1001.99 53992.15 88888.00 2018-10-25 03:24:22.000 298 7843.26 1001.97 53992.13 88888.00 2018-10-25 03:24:23.000 298 7843.28 1001.96 53992.09 88888.00 2018-10-25 03:24:24.000 298 7843.30 1001.95 53992.06 88888.00 2018-10-25 03:24:25.000 298 7843.31 1001.95 53992.04 88888.00 2018-10-25 03:24:26.000 298 7843.31 1001.97 53992.00 88888.00 2018-10-25 03:24:27.000 298 7843.33 1001.98 53991.97 88888.00 2018-10-25 03:24:28.000 298 7843.33 1001.98 53991.95 88888.00 2018-10-25 03:24:29.000 298 7843.33 1001.97 53991.93 88888.00 2018-10-25 03:24:30.000 298 7843.34 1001.95 53991.90 88888.00 2018-10-25 03:24:31.000 298 7843.36 1001.95 53991.88 88888.00 2018-10-25 03:24:32.000 298 7843.38 1001.96 53991.87 88888.00 2018-10-25 03:24:33.000 298 7843.41 1001.94 53991.86 88888.00 2018-10-25 03:24:34.000 298 7843.45 1001.92 53991.84 88888.00 2018-10-25 03:24:35.000 298 7843.48 1001.89 53991.84 88888.00 2018-10-25 03:24:36.000 298 7843.51 1001.86 53991.82 88888.00 2018-10-25 03:24:37.000 298 7843.53 1001.83 53991.82 88888.00 2018-10-25 03:24:38.000 298 7843.57 1001.83 53991.82 88888.00 2018-10-25 03:24:39.000 298 7843.60 1001.81 53991.80 88888.00 2018-10-25 03:24:40.000 298 7843.62 1001.78 53991.78 88888.00 2018-10-25 03:24:41.000 298 7843.66 1001.76 53991.76 88888.00 2018-10-25 03:24:42.000 298 7843.69 1001.75 53991.74 88888.00 2018-10-25 03:24:43.000 298 7843.71 1001.73 53991.72 88888.00 2018-10-25 03:24:44.000 298 7843.72 1001.70 53991.70 88888.00 2018-10-25 03:24:45.000 298 7843.72 1001.67 53991.66 88888.00 2018-10-25 03:24:46.000 298 7843.74 1001.65 53991.64 88888.00 2018-10-25 03:24:47.000 298 7843.76 1001.64 53991.61 88888.00 2018-10-25 03:24:48.000 298 7843.78 1001.63 53991.59 88888.00 2018-10-25 03:24:49.000 298 7843.78 1001.60 53991.56 88888.00 2018-10-25 03:24:50.000 298 7843.79 1001.57 53991.52 88888.00 2018-10-25 03:24:51.000 298 7843.80 1001.55 53991.49 88888.00 2018-10-25 03:24:52.000 298 7843.82 1001.53 53991.46 88888.00 2018-10-25 03:24:53.000 298 7843.83 1001.52 53991.45 88888.00 2018-10-25 03:24:54.000 298 7843.83 1001.51 53991.42 88888.00 2018-10-25 03:24:55.000 298 7843.86 1001.49 53991.39 88888.00 2018-10-25 03:24:56.000 298 7843.90 1001.48 53991.38 88888.00 2018-10-25 03:24:57.000 298 7843.91 1001.46 53991.38 88888.00 2018-10-25 03:24:58.000 298 7843.94 1001.43 53991.36 88888.00 2018-10-25 03:24:59.000 298 7843.96 1001.40 53991.32 88888.00 2018-10-25 03:25:00.000 298 7843.97 1001.39 53991.28 88888.00 2018-10-25 03:25:01.000 298 7843.99 1001.37 53991.26 88888.00 2018-10-25 03:25:02.000 298 7844.01 1001.35 53991.25 88888.00 2018-10-25 03:25:03.000 298 7844.03 1001.34 53991.22 88888.00 2018-10-25 03:25:04.000 298 7844.06 1001.34 53991.18 88888.00 2018-10-25 03:25:05.000 298 7844.07 1001.34 53991.15 88888.00 2018-10-25 03:25:06.000 298 7844.08 1001.33 53991.11 88888.00 2018-10-25 03:25:07.000 298 7844.08 1001.32 53991.08 88888.00 2018-10-25 03:25:08.000 298 7844.10 1001.31 53991.05 88888.00 2018-10-25 03:25:09.000 298 7844.11 1001.31 53991.03 88888.00 2018-10-25 03:25:10.000 298 7844.11 1001.30 53991.00 88888.00 2018-10-25 03:25:11.000 298 7844.14 1001.30 53990.98 88888.00 2018-10-25 03:25:12.000 298 7844.19 1001.31 53990.96 88888.00 2018-10-25 03:25:13.000 298 7844.21 1001.30 53990.94 88888.00 2018-10-25 03:25:14.000 298 7844.23 1001.30 53990.93 88888.00 2018-10-25 03:25:15.000 298 7844.26 1001.31 53990.91 88888.00 2018-10-25 03:25:16.000 298 7844.29 1001.31 53990.88 88888.00 2018-10-25 03:25:17.000 298 7844.31 1001.32 53990.85 88888.00 2018-10-25 03:25:18.000 298 7844.32 1001.34 53990.83 88888.00 2018-10-25 03:25:19.000 298 7844.35 1001.32 53990.79 88888.00 2018-10-25 03:25:20.000 298 7844.37 1001.32 53990.75 88888.00 2018-10-25 03:25:21.000 298 7844.39 1001.33 53990.71 88888.00 2018-10-25 03:25:22.000 298 7844.39 1001.31 53990.68 88888.00 2018-10-25 03:25:23.000 298 7844.39 1001.31 53990.66 88888.00 2018-10-25 03:25:24.000 298 7844.40 1001.32 53990.65 88888.00 2018-10-25 03:25:25.000 298 7844.40 1001.33 53990.62 88888.00 2018-10-25 03:25:26.000 298 7844.41 1001.35 53990.56 88888.00 2018-10-25 03:25:27.000 298 7844.40 1001.36 53990.50 88888.00 2018-10-25 03:25:28.000 298 7844.39 1001.35 53990.44 88888.00 2018-10-25 03:25:29.000 298 7844.37 1001.34 53990.39 88888.00 2018-10-25 03:25:30.000 298 7844.38 1001.33 53990.38 88888.00 2018-10-25 03:25:31.000 298 7844.41 1001.32 53990.38 88888.00 2018-10-25 03:25:32.000 298 7844.43 1001.30 53990.36 88888.00 2018-10-25 03:25:33.000 298 7844.43 1001.29 53990.32 88888.00 2018-10-25 03:25:34.000 298 7844.43 1001.29 53990.29 88888.00 2018-10-25 03:25:35.000 298 7844.43 1001.28 53990.25 88888.00 2018-10-25 03:25:36.000 298 7844.43 1001.26 53990.21 88888.00 2018-10-25 03:25:37.000 298 7844.44 1001.24 53990.18 88888.00 2018-10-25 03:25:38.000 298 7844.46 1001.23 53990.15 88888.00 2018-10-25 03:25:39.000 298 7844.47 1001.24 53990.13 88888.00 2018-10-25 03:25:40.000 298 7844.48 1001.23 53990.11 88888.00 2018-10-25 03:25:41.000 298 7844.48 1001.21 53990.07 88888.00 2018-10-25 03:25:42.000 298 7844.47 1001.17 53990.03 88888.00 2018-10-25 03:25:43.000 298 7844.46 1001.14 53989.99 88888.00 2018-10-25 03:25:44.000 298 7844.47 1001.12 53989.96 88888.00 2018-10-25 03:25:45.000 298 7844.46 1001.11 53989.93 88888.00 2018-10-25 03:25:46.000 298 7844.47 1001.10 53989.90 88888.00 2018-10-25 03:25:47.000 298 7844.50 1001.09 53989.88 88888.00 2018-10-25 03:25:48.000 298 7844.51 1001.09 53989.83 88888.00 2018-10-25 03:25:49.000 298 7844.50 1001.07 53989.79 88888.00 2018-10-25 03:25:50.000 298 7844.49 1001.04 53989.74 88888.00 2018-10-25 03:25:51.000 298 7844.49 1001.01 53989.70 88888.00 2018-10-25 03:25:52.000 298 7844.51 1001.00 53989.67 88888.00 2018-10-25 03:25:53.000 298 7844.51 1000.98 53989.62 88888.00 2018-10-25 03:25:54.000 298 7844.49 1000.96 53989.57 88888.00 2018-10-25 03:25:55.000 298 7844.48 1000.95 53989.53 88888.00 2018-10-25 03:25:56.000 298 7844.47 1000.96 53989.48 88888.00 2018-10-25 03:25:57.000 298 7844.44 1000.95 53989.43 88888.00 2018-10-25 03:25:58.000 298 7844.43 1000.95 53989.37 88888.00 2018-10-25 03:25:59.000 298 7844.42 1000.96 53989.32 88888.00 2018-10-25 03:26:00.000 298 7844.41 1000.98 53989.28 88888.00 2018-10-25 03:26:01.000 298 7844.40 1000.97 53989.23 88888.00 2018-10-25 03:26:02.000 298 7844.39 1000.97 53989.18 88888.00 2018-10-25 03:26:03.000 298 7844.37 1000.97 53989.12 88888.00 2018-10-25 03:26:04.000 298 7844.35 1000.97 53989.07 88888.00 2018-10-25 03:26:05.000 298 7844.35 1000.99 53989.03 88888.00 2018-10-25 03:26:06.000 298 7844.34 1001.00 53988.97 88888.00 2018-10-25 03:26:07.000 298 7844.31 1001.01 53988.91 88888.00 2018-10-25 03:26:08.000 298 7844.27 1001.02 53988.86 88888.00 2018-10-25 03:26:09.000 298 7844.25 1001.02 53988.81 88888.00 2018-10-25 03:26:10.000 298 7844.22 1001.03 53988.76 88888.00 2018-10-25 03:26:11.000 298 7844.21 1001.05 53988.72 88888.00 2018-10-25 03:26:12.000 298 7844.22 1001.05 53988.69 88888.00 2018-10-25 03:26:13.000 298 7844.23 1001.05 53988.67 88888.00 2018-10-25 03:26:14.000 298 7844.24 1001.04 53988.65 88888.00 2018-10-25 03:26:15.000 298 7844.26 1001.02 53988.62 88888.00 2018-10-25 03:26:16.000 298 7844.27 1001.02 53988.58 88888.00 2018-10-25 03:26:17.000 298 7844.28 1001.03 53988.55 88888.00 2018-10-25 03:26:18.000 298 7844.29 1001.03 53988.53 88888.00 2018-10-25 03:26:19.000 298 7844.29 1001.03 53988.50 88888.00 2018-10-25 03:26:20.000 298 7844.30 1001.03 53988.46 88888.00 2018-10-25 03:26:21.000 298 7844.31 1001.03 53988.43 88888.00 2018-10-25 03:26:22.000 298 7844.32 1001.04 53988.39 88888.00 2018-10-25 03:26:23.000 298 7844.34 1001.05 53988.37 88888.00 2018-10-25 03:26:24.000 298 7844.35 1001.05 53988.34 88888.00 2018-10-25 03:26:25.000 298 7844.36 1001.05 53988.30 88888.00 2018-10-25 03:26:26.000 298 7844.37 1001.07 53988.28 88888.00 2018-10-25 03:26:27.000 298 7844.37 1001.08 53988.25 88888.00 2018-10-25 03:26:28.000 298 7844.35 1001.08 53988.20 88888.00 2018-10-25 03:26:29.000 298 7844.35 1001.08 53988.15 88888.00 2018-10-25 03:26:30.000 298 7844.35 1001.09 53988.10 88888.00 2018-10-25 03:26:31.000 298 7844.34 1001.10 53988.06 88888.00 2018-10-25 03:26:32.000 298 7844.33 1001.10 53988.03 88888.00 2018-10-25 03:26:33.000 298 7844.32 1001.09 53987.99 88888.00 2018-10-25 03:26:34.000 298 7844.33 1001.10 53987.97 88888.00 2018-10-25 03:26:35.000 298 7844.34 1001.12 53987.95 88888.00 2018-10-25 03:26:36.000 298 7844.34 1001.12 53987.93 88888.00 2018-10-25 03:26:37.000 298 7844.34 1001.12 53987.90 88888.00 2018-10-25 03:26:38.000 298 7844.34 1001.12 53987.87 88888.00 2018-10-25 03:26:39.000 298 7844.35 1001.13 53987.84 88888.00 2018-10-25 03:26:40.000 298 7844.37 1001.15 53987.81 88888.00 2018-10-25 03:26:41.000 298 7844.37 1001.15 53987.78 88888.00 2018-10-25 03:26:42.000 298 7844.35 1001.17 53987.75 88888.00 2018-10-25 03:26:43.000 298 7844.34 1001.19 53987.72 88888.00 2018-10-25 03:26:44.000 298 7844.34 1001.21 53987.68 88888.00 2018-10-25 03:26:45.000 298 7844.34 1001.23 53987.63 88888.00 2018-10-25 03:26:46.000 298 7844.33 1001.23 53987.60 88888.00 2018-10-25 03:26:47.000 298 7844.32 1001.23 53987.57 88888.00 2018-10-25 03:26:48.000 298 7844.31 1001.26 53987.53 88888.00 2018-10-25 03:26:49.000 298 7844.29 1001.30 53987.49 88888.00 2018-10-25 03:26:50.000 298 7844.28 1001.32 53987.45 88888.00 2018-10-25 03:26:51.000 298 7844.25 1001.34 53987.39 88888.00 2018-10-25 03:26:52.000 298 7844.23 1001.36 53987.34 88888.00 2018-10-25 03:26:53.000 298 7844.20 1001.37 53987.30 88888.00 2018-10-25 03:26:54.000 298 7844.17 1001.40 53987.25 88888.00 2018-10-25 03:26:55.000 298 7844.13 1001.44 53987.21 88888.00 2018-10-25 03:26:56.000 298 7844.09 1001.46 53987.16 88888.00 2018-10-25 03:26:57.000 298 7844.07 1001.48 53987.12 88888.00 2018-10-25 03:26:58.000 298 7844.03 1001.49 53987.10 88888.00 2018-10-25 03:26:59.000 298 7843.99 1001.48 53987.07 88888.00 2018-10-25 03:27:00.000 298 7843.95 1001.48 53987.04 88888.00 2018-10-25 03:27:01.000 298 7843.92 1001.48 53987.00 88888.00 2018-10-25 03:27:02.000 298 7843.88 1001.48 53986.97 88888.00 2018-10-25 03:27:03.000 298 7843.86 1001.49 53986.95 88888.00 2018-10-25 03:27:04.000 298 7843.84 1001.49 53986.92 88888.00 2018-10-25 03:27:05.000 298 7843.80 1001.49 53986.87 88888.00 2018-10-25 03:27:06.000 298 7843.74 1001.49 53986.81 88888.00 2018-10-25 03:27:07.000 298 7843.67 1001.49 53986.77 88888.00 2018-10-25 03:27:08.000 298 7843.62 1001.47 53986.72 88888.00 2018-10-25 03:27:09.000 298 7843.59 1001.48 53986.69 88888.00 2018-10-25 03:27:10.000 298 7843.57 1001.48 53986.66 88888.00 2018-10-25 03:27:11.000 298 7843.54 1001.49 53986.62 88888.00 2018-10-25 03:27:12.000 298 7843.50 1001.50 53986.58 88888.00 2018-10-25 03:27:13.000 298 7843.46 1001.52 53986.54 88888.00 2018-10-25 03:27:14.000 298 7843.43 1001.52 53986.50 88888.00 2018-10-25 03:27:15.000 298 7843.39 1001.55 53986.46 88888.00 2018-10-25 03:27:16.000 298 7843.36 1001.59 53986.44 88888.00 2018-10-25 03:27:17.000 298 7843.33 1001.62 53986.41 88888.00 2018-10-25 03:27:18.000 298 7843.28 1001.63 53986.36 88888.00 2018-10-25 03:27:19.000 298 7843.23 1001.65 53986.32 88888.00 2018-10-25 03:27:20.000 298 7843.17 1001.66 53986.28 88888.00 2018-10-25 03:27:21.000 298 7843.11 1001.68 53986.24 88888.00 2018-10-25 03:27:22.000 298 7843.05 1001.70 53986.20 88888.00 2018-10-25 03:27:23.000 298 7843.02 1001.72 53986.16 88888.00 2018-10-25 03:27:24.000 298 7842.99 1001.75 53986.13 88888.00 2018-10-25 03:27:25.000 298 7842.95 1001.79 53986.10 88888.00 2018-10-25 03:27:26.000 298 7842.91 1001.82 53986.07 88888.00 2018-10-25 03:27:27.000 298 7842.88 1001.85 53986.05 88888.00 2018-10-25 03:27:28.000 298 7842.85 1001.87 53986.04 88888.00 2018-10-25 03:27:29.000 298 7842.83 1001.89 53986.03 88888.00 2018-10-25 03:27:30.000 298 7842.82 1001.91 53986.03 88888.00 2018-10-25 03:27:31.000 298 7842.81 1001.92 53986.01 88888.00 2018-10-25 03:27:32.000 298 7842.80 1001.95 53985.98 88888.00 2018-10-25 03:27:33.000 298 7842.77 1001.98 53985.96 88888.00 2018-10-25 03:27:34.000 298 7842.74 1002.02 53985.94 88888.00 2018-10-25 03:27:35.000 298 7842.71 1002.05 53985.90 88888.00 2018-10-25 03:27:36.000 298 7842.68 1002.06 53985.88 88888.00 2018-10-25 03:27:37.000 298 7842.65 1002.08 53985.86 88888.00 2018-10-25 03:27:38.000 298 7842.64 1002.12 53985.83 88888.00 2018-10-25 03:27:39.000 298 7842.61 1002.15 53985.81 88888.00 2018-10-25 03:27:40.000 298 7842.59 1002.17 53985.80 88888.00 2018-10-25 03:27:41.000 298 7842.57 1002.20 53985.79 88888.00 2018-10-25 03:27:42.000 298 7842.55 1002.23 53985.76 88888.00 2018-10-25 03:27:43.000 298 7842.52 1002.22 53985.75 88888.00 2018-10-25 03:27:44.000 298 7842.50 1002.23 53985.75 88888.00 2018-10-25 03:27:45.000 298 7842.51 1002.25 53985.74 88888.00 2018-10-25 03:27:46.000 298 7842.52 1002.26 53985.75 88888.00 2018-10-25 03:27:47.000 298 7842.52 1002.25 53985.76 88888.00 2018-10-25 03:27:48.000 298 7842.52 1002.27 53985.77 88888.00 2018-10-25 03:27:49.000 298 7842.53 1002.27 53985.76 88888.00 2018-10-25 03:27:50.000 298 7842.55 1002.27 53985.76 88888.00 2018-10-25 03:27:51.000 298 7842.57 1002.27 53985.78 88888.00 2018-10-25 03:27:52.000 298 7842.58 1002.28 53985.79 88888.00 2018-10-25 03:27:53.000 298 7842.61 1002.29 53985.80 88888.00 2018-10-25 03:27:54.000 298 7842.65 1002.29 53985.82 88888.00 2018-10-25 03:27:55.000 298 7842.67 1002.28 53985.84 88888.00 2018-10-25 03:27:56.000 298 7842.69 1002.29 53985.86 88888.00 2018-10-25 03:27:57.000 298 7842.72 1002.30 53985.89 88888.00 2018-10-25 03:27:58.000 298 7842.76 1002.29 53985.91 88888.00 2018-10-25 03:27:59.000 298 7842.81 1002.28 53985.94 88888.00 2018-10-25 03:28:00.000 298 7842.84 1002.28 53985.96 88888.00 2018-10-25 03:28:01.000 298 7842.86 1002.29 53985.96 88888.00 2018-10-25 03:28:02.000 298 7842.87 1002.30 53985.97 88888.00 2018-10-25 03:28:03.000 298 7842.90 1002.31 53985.98 88888.00 2018-10-25 03:28:04.000 298 7842.94 1002.31 53985.99 88888.00 2018-10-25 03:28:05.000 298 7842.98 1002.31 53986.00 88888.00 2018-10-25 03:28:06.000 298 7843.02 1002.31 53986.02 88888.00 2018-10-25 03:28:07.000 298 7843.06 1002.32 53986.03 88888.00 2018-10-25 03:28:08.000 298 7843.08 1002.32 53986.05 88888.00 2018-10-25 03:28:09.000 298 7843.09 1002.33 53986.06 88888.00 2018-10-25 03:28:10.000 298 7843.10 1002.35 53986.06 88888.00 2018-10-25 03:28:11.000 298 7843.13 1002.37 53986.05 88888.00 2018-10-25 03:28:12.000 298 7843.15 1002.38 53986.07 88888.00 2018-10-25 03:28:13.000 298 7843.16 1002.40 53986.08 88888.00 2018-10-25 03:28:14.000 298 7843.18 1002.41 53986.07 88888.00 2018-10-25 03:28:15.000 298 7843.19 1002.43 53986.06 88888.00 2018-10-25 03:28:16.000 298 7843.20 1002.47 53986.05 88888.00 2018-10-25 03:28:17.000 298 7843.21 1002.50 53986.04 88888.00 2018-10-25 03:28:18.000 298 7843.20 1002.51 53986.03 88888.00 2018-10-25 03:28:19.000 298 7843.20 1002.53 53986.03 88888.00 2018-10-25 03:28:20.000 298 7843.19 1002.55 53986.03 88888.00 2018-10-25 03:28:21.000 298 7843.17 1002.56 53986.03 88888.00 2018-10-25 03:28:22.000 298 7843.16 1002.56 53986.01 88888.00 2018-10-25 03:28:23.000 298 7843.16 1002.58 53985.99 88888.00 2018-10-25 03:28:24.000 298 7843.17 1002.63 53985.98 88888.00 2018-10-25 03:28:25.000 298 7843.16 1002.66 53985.96 88888.00 2018-10-25 03:28:26.000 298 7843.15 1002.69 53985.96 88888.00 2018-10-25 03:28:27.000 298 7843.13 1002.73 53985.95 88888.00 2018-10-25 03:28:28.000 298 7843.11 1002.75 53985.93 88888.00 2018-10-25 03:28:29.000 298 7843.09 1002.76 53985.93 88888.00 2018-10-25 03:28:30.000 298 7843.08 1002.77 53985.95 88888.00 2018-10-25 03:28:31.000 298 7843.08 1002.80 53985.95 88888.00 2018-10-25 03:28:32.000 298 7843.08 1002.82 53985.96 88888.00 2018-10-25 03:28:33.000 298 7843.06 1002.83 53985.97 88888.00 2018-10-25 03:28:34.000 298 7843.03 1002.85 53985.96 88888.00 2018-10-25 03:28:35.000 298 7843.02 1002.89 53985.95 88888.00 2018-10-25 03:28:36.000 298 7843.01 1002.92 53985.94 88888.00 2018-10-25 03:28:37.000 298 7843.00 1002.93 53985.95 88888.00 2018-10-25 03:28:38.000 298 7842.99 1002.94 53985.95 88888.00 2018-10-25 03:28:39.000 298 7842.98 1002.95 53985.96 88888.00 2018-10-25 03:28:40.000 298 7842.96 1002.97 53985.96 88888.00 2018-10-25 03:28:41.000 298 7842.94 1002.99 53985.95 88888.00 2018-10-25 03:28:42.000 298 7842.93 1003.00 53985.93 88888.00 2018-10-25 03:28:43.000 298 7842.92 1003.02 53985.95 88888.00 2018-10-25 03:28:44.000 298 7842.90 1003.06 53985.96 88888.00 2018-10-25 03:28:45.000 298 7842.88 1003.09 53985.95 88888.00 2018-10-25 03:28:46.000 298 7842.86 1003.12 53985.95 88888.00 2018-10-25 03:28:47.000 298 7842.84 1003.15 53985.95 88888.00 2018-10-25 03:28:48.000 298 7842.83 1003.17 53985.95 88888.00 2018-10-25 03:28:49.000 298 7842.83 1003.20 53985.96 88888.00 2018-10-25 03:28:50.000 298 7842.82 1003.22 53986.00 88888.00 2018-10-25 03:28:51.000 298 7842.81 1003.23 53986.02 88888.00 2018-10-25 03:28:52.000 298 7842.79 1003.24 53986.04 88888.00 2018-10-25 03:28:53.000 298 7842.78 1003.25 53986.05 88888.00 2018-10-25 03:28:54.000 298 7842.76 1003.26 53986.07 88888.00 2018-10-25 03:28:55.000 298 7842.74 1003.28 53986.07 88888.00 2018-10-25 03:28:56.000 298 7842.72 1003.29 53986.07 88888.00 2018-10-25 03:28:57.000 298 7842.72 1003.32 53986.09 88888.00 2018-10-25 03:28:58.000 298 7842.71 1003.34 53986.09 88888.00 2018-10-25 03:28:59.000 298 7842.69 1003.35 53986.10 88888.00 2018-10-25 03:29:00.000 298 7842.68 1003.36 53986.11 88888.00 2018-10-25 03:29:01.000 298 7842.65 1003.38 53986.12 88888.00 2018-10-25 03:29:02.000 298 7842.62 1003.38 53986.13 88888.00 2018-10-25 03:29:03.000 298 7842.62 1003.40 53986.14 88888.00 2018-10-25 03:29:04.000 298 7842.62 1003.42 53986.15 88888.00 2018-10-25 03:29:05.000 298 7842.60 1003.43 53986.16 88888.00 2018-10-25 03:29:06.000 298 7842.59 1003.45 53986.16 88888.00 2018-10-25 03:29:07.000 298 7842.58 1003.47 53986.17 88888.00 2018-10-25 03:29:08.000 298 7842.55 1003.48 53986.19 88888.00 2018-10-25 03:29:09.000 298 7842.53 1003.48 53986.21 88888.00 2018-10-25 03:29:10.000 298 7842.52 1003.48 53986.21 88888.00 2018-10-25 03:29:11.000 298 7842.52 1003.52 53986.22 88888.00 2018-10-25 03:29:12.000 298 7842.52 1003.56 53986.23 88888.00 2018-10-25 03:29:13.000 298 7842.50 1003.57 53986.23 88888.00 2018-10-25 03:29:14.000 298 7842.48 1003.57 53986.25 88888.00 2018-10-25 03:29:15.000 298 7842.47 1003.58 53986.27 88888.00 2018-10-25 03:29:16.000 298 7842.47 1003.60 53986.29 88888.00 2018-10-25 03:29:17.000 298 7842.46 1003.63 53986.30 88888.00 2018-10-25 03:29:18.000 298 7842.45 1003.64 53986.31 88888.00 2018-10-25 03:29:19.000 298 7842.43 1003.65 53986.33 88888.00 2018-10-25 03:29:20.000 298 7842.42 1003.69 53986.34 88888.00 2018-10-25 03:29:21.000 298 7842.41 1003.71 53986.36 88888.00 2018-10-25 03:29:22.000 298 7842.40 1003.73 53986.38 88888.00 2018-10-25 03:29:23.000 298 7842.39 1003.76 53986.39 88888.00 2018-10-25 03:29:24.000 298 7842.36 1003.79 53986.40 88888.00 2018-10-25 03:29:25.000 298 7842.34 1003.81 53986.41 88888.00 2018-10-25 03:29:26.000 298 7842.32 1003.84 53986.41 88888.00 2018-10-25 03:29:27.000 298 7842.30 1003.87 53986.42 88888.00 2018-10-25 03:29:28.000 298 7842.27 1003.89 53986.42 88888.00 2018-10-25 03:29:29.000 298 7842.24 1003.93 53986.42 88888.00 2018-10-25 03:29:30.000 298 7842.23 1003.95 53986.43 88888.00 2018-10-25 03:29:31.000 298 7842.21 1003.96 53986.45 88888.00 2018-10-25 03:29:32.000 298 7842.20 1003.99 53986.45 88888.00 2018-10-25 03:29:33.000 298 7842.17 1004.02 53986.45 88888.00 2018-10-25 03:29:34.000 298 7842.14 1004.04 53986.45 88888.00 2018-10-25 03:29:35.000 298 7842.10 1004.06 53986.46 88888.00 2018-10-25 03:29:36.000 298 7842.06 1004.09 53986.47 88888.00 2018-10-25 03:29:37.000 298 7842.04 1004.12 53986.48 88888.00 2018-10-25 03:29:38.000 298 7842.02 1004.15 53986.49 88888.00 2018-10-25 03:29:39.000 298 7842.01 1004.18 53986.49 88888.00 2018-10-25 03:29:40.000 298 7841.99 1004.20 53986.50 88888.00 2018-10-25 03:29:41.000 298 7841.96 1004.21 53986.52 88888.00 2018-10-25 03:29:42.000 298 7841.93 1004.24 53986.54 88888.00 2018-10-25 03:29:43.000 298 7841.90 1004.27 53986.55 88888.00 2018-10-25 03:29:44.000 298 7841.87 1004.30 53986.56 88888.00 2018-10-25 03:29:45.000 298 7841.85 1004.34 53986.57 88888.00 2018-10-25 03:29:46.000 298 7841.83 1004.36 53986.59 88888.00 2018-10-25 03:29:47.000 298 7841.82 1004.37 53986.60 88888.00 2018-10-25 03:29:48.000 298 7841.80 1004.40 53986.60 88888.00 2018-10-25 03:29:49.000 298 7841.77 1004.42 53986.62 88888.00 2018-10-25 03:29:50.000 298 7841.74 1004.43 53986.63 88888.00 2018-10-25 03:29:51.000 298 7841.71 1004.44 53986.64 88888.00 2018-10-25 03:29:52.000 298 7841.71 1004.47 53986.67 88888.00 2018-10-25 03:29:53.000 298 7841.71 1004.49 53986.70 88888.00 2018-10-25 03:29:54.000 298 7841.70 1004.51 53986.73 88888.00 2018-10-25 03:29:55.000 298 7841.71 1004.54 53986.77 88888.00 2018-10-25 03:29:56.000 298 7841.72 1004.55 53986.81 88888.00 2018-10-25 03:29:57.000 298 7841.74 1004.54 53986.85 88888.00 2018-10-25 03:29:58.000 298 7841.74 1004.54 53986.90 88888.00 2018-10-25 03:29:59.000 298 7841.77 1004.53 53986.95 88888.00 2018-10-25 03:30:00.000 298 7841.80 1004.52 53987.00 88888.00 2018-10-25 03:30:01.000 298 7841.82 1004.50 53987.05 88888.00 2018-10-25 03:30:02.000 298 7841.84 1004.49 53987.09 88888.00 2018-10-25 03:30:03.000 298 7841.86 1004.48 53987.13 88888.00 2018-10-25 03:30:04.000 298 7841.88 1004.48 53987.19 88888.00 2018-10-25 03:30:05.000 298 7841.91 1004.48 53987.25 88888.00 2018-10-25 03:30:06.000 298 7841.95 1004.45 53987.29 88888.00 2018-10-25 03:30:07.000 298 7841.98 1004.44 53987.33 88888.00 2018-10-25 03:30:08.000 298 7842.02 1004.44 53987.37 88888.00 2018-10-25 03:30:09.000 298 7842.06 1004.45 53987.42 88888.00 2018-10-25 03:30:10.000 298 7842.10 1004.45 53987.48 88888.00 2018-10-25 03:30:11.000 298 7842.15 1004.45 53987.53 88888.00 2018-10-25 03:30:12.000 298 7842.21 1004.45 53987.60 88888.00 2018-10-25 03:30:13.000 298 7842.27 1004.44 53987.67 88888.00 2018-10-25 03:30:14.000 298 7842.34 1004.43 53987.74 88888.00 2018-10-25 03:30:15.000 298 7842.40 1004.43 53987.80 88888.00 2018-10-25 03:30:16.000 298 7842.46 1004.43 53987.86 88888.00 2018-10-25 03:30:17.000 298 7842.52 1004.42 53987.93 88888.00 2018-10-25 03:30:18.000 298 7842.59 1004.41 53988.00 88888.00 2018-10-25 03:30:19.000 298 7842.66 1004.38 53988.07 88888.00 2018-10-25 03:30:20.000 298 7842.72 1004.37 53988.11 88888.00 2018-10-25 03:30:21.000 298 7842.77 1004.36 53988.14 88888.00 2018-10-25 03:30:22.000 298 7842.81 1004.35 53988.19 88888.00 2018-10-25 03:30:23.000 298 7842.86 1004.35 53988.24 88888.00 2018-10-25 03:30:24.000 298 7842.90 1004.34 53988.27 88888.00 2018-10-25 03:30:25.000 298 7842.94 1004.32 53988.32 88888.00 2018-10-25 03:30:26.000 298 7842.98 1004.32 53988.36 88888.00 2018-10-25 03:30:27.000 298 7843.02 1004.31 53988.39 88888.00 2018-10-25 03:30:28.000 298 7843.07 1004.30 53988.42 88888.00 2018-10-25 03:30:29.000 298 7843.11 1004.29 53988.46 88888.00 2018-10-25 03:30:30.000 298 7843.14 1004.27 53988.48 88888.00 2018-10-25 03:30:31.000 298 7843.16 1004.28 53988.51 88888.00 2018-10-25 03:30:32.000 298 7843.20 1004.28 53988.54 88888.00 2018-10-25 03:30:33.000 298 7843.23 1004.26 53988.56 88888.00 2018-10-25 03:30:34.000 298 7843.26 1004.25 53988.61 88888.00 2018-10-25 03:30:35.000 298 7843.29 1004.23 53988.64 88888.00 2018-10-25 03:30:36.000 298 7843.32 1004.23 53988.68 88888.00 2018-10-25 03:30:37.000 298 7843.33 1004.24 53988.71 88888.00 2018-10-25 03:30:38.000 298 7843.35 1004.24 53988.72 88888.00 2018-10-25 03:30:39.000 298 7843.38 1004.25 53988.73 88888.00 2018-10-25 03:30:40.000 298 7843.40 1004.26 53988.74 88888.00 2018-10-25 03:30:41.000 298 7843.43 1004.26 53988.75 88888.00 2018-10-25 03:30:42.000 298 7843.46 1004.27 53988.78 88888.00 2018-10-25 03:30:43.000 298 7843.48 1004.28 53988.81 88888.00 2018-10-25 03:30:44.000 298 7843.48 1004.28 53988.83 88888.00 2018-10-25 03:30:45.000 298 7843.49 1004.28 53988.84 88888.00 2018-10-25 03:30:46.000 298 7843.49 1004.28 53988.84 88888.00 2018-10-25 03:30:47.000 298 7843.49 1004.30 53988.84 88888.00 2018-10-25 03:30:48.000 298 7843.49 1004.33 53988.86 88888.00 2018-10-25 03:30:49.000 298 7843.52 1004.36 53988.89 88888.00 2018-10-25 03:30:50.000 298 7843.54 1004.37 53988.91 88888.00 2018-10-25 03:30:51.000 298 7843.53 1004.38 53988.93 88888.00 2018-10-25 03:30:52.000 298 7843.53 1004.40 53988.94 88888.00 2018-10-25 03:30:53.000 298 7843.54 1004.40 53988.96 88888.00 2018-10-25 03:30:54.000 298 7843.54 1004.40 53988.98 88888.00 2018-10-25 03:30:55.000 298 7843.55 1004.39 53989.01 88888.00 2018-10-25 03:30:56.000 298 7843.55 1004.39 53989.03 88888.00 2018-10-25 03:30:57.000 298 7843.55 1004.41 53989.05 88888.00 2018-10-25 03:30:58.000 298 7843.55 1004.42 53989.06 88888.00 2018-10-25 03:30:59.000 298 7843.56 1004.43 53989.08 88888.00 2018-10-25 03:31:00.000 298 7843.57 1004.45 53989.11 88888.00 2018-10-25 03:31:01.000 298 7843.57 1004.46 53989.14 88888.00 2018-10-25 03:31:02.000 298 7843.57 1004.46 53989.16 88888.00 2018-10-25 03:31:03.000 298 7843.56 1004.46 53989.17 88888.00 2018-10-25 03:31:04.000 298 7843.56 1004.47 53989.19 88888.00 2018-10-25 03:31:05.000 298 7843.58 1004.47 53989.21 88888.00 2018-10-25 03:31:06.000 298 7843.60 1004.48 53989.23 88888.00 2018-10-25 03:31:07.000 298 7843.57 1004.50 53989.25 88888.00 2018-10-25 03:31:08.000 298 7843.54 1004.50 53989.27 88888.00 2018-10-25 03:31:09.000 298 7843.54 1004.50 53989.30 88888.00 2018-10-25 03:31:10.000 298 7843.54 1004.51 53989.32 88888.00 2018-10-25 03:31:11.000 298 7843.54 1004.53 53989.34 88888.00 2018-10-25 03:31:12.000 298 7843.54 1004.56 53989.38 88888.00 2018-10-25 03:31:13.000 298 7843.54 1004.57 53989.40 88888.00 2018-10-25 03:31:14.000 298 7843.53 1004.56 53989.40 88888.00 2018-10-25 03:31:15.000 298 7843.50 1004.55 53989.43 88888.00 2018-10-25 03:31:16.000 298 7843.47 1004.57 53989.48 88888.00 2018-10-25 03:31:17.000 298 7843.48 1004.60 53989.49 88888.00 2018-10-25 03:31:18.000 298 7843.49 1004.62 53989.50 88888.00 2018-10-25 03:31:19.000 298 7843.50 1004.63 53989.54 88888.00 2018-10-25 03:31:20.000 298 7843.50 1004.64 53989.57 88888.00 2018-10-25 03:31:21.000 298 7843.50 1004.67 53989.59 88888.00 2018-10-25 03:31:22.000 298 7843.48 1004.70 53989.60 88888.00 2018-10-25 03:31:23.000 298 7843.45 1004.72 53989.61 88888.00 2018-10-25 03:31:24.000 298 7843.43 1004.72 53989.62 88888.00 2018-10-25 03:31:25.000 298 7843.41 1004.72 53989.64 88888.00 2018-10-25 03:31:26.000 298 7843.39 1004.74 53989.65 88888.00 2018-10-25 03:31:27.000 298 7843.36 1004.75 53989.67 88888.00 2018-10-25 03:31:28.000 298 7843.33 1004.75 53989.68 88888.00 2018-10-25 03:31:29.000 298 7843.32 1004.76 53989.69 88888.00 2018-10-25 03:31:30.000 298 7843.29 1004.77 53989.70 88888.00 2018-10-25 03:31:31.000 298 7843.25 1004.79 53989.73 88888.00 2018-10-25 03:31:32.000 298 7843.22 1004.81 53989.74 88888.00 2018-10-25 03:31:33.000 298 7843.20 1004.83 53989.76 88888.00 2018-10-25 03:31:34.000 298 7843.18 1004.85 53989.79 88888.00 2018-10-25 03:31:35.000 298 7843.17 1004.86 53989.81 88888.00 2018-10-25 03:31:36.000 298 7843.15 1004.88 53989.83 88888.00 2018-10-25 03:31:37.000 298 7843.12 1004.91 53989.84 88888.00 2018-10-25 03:31:38.000 298 7843.09 1004.94 53989.87 88888.00 2018-10-25 03:31:39.000 298 7843.06 1004.98 53989.89 88888.00 2018-10-25 03:31:40.000 298 7843.02 1004.99 53989.91 88888.00 2018-10-25 03:31:41.000 298 7842.99 1004.99 53989.91 88888.00 2018-10-25 03:31:42.000 298 7842.96 1005.01 53989.91 88888.00 2018-10-25 03:31:43.000 298 7842.94 1005.02 53989.93 88888.00 2018-10-25 03:31:44.000 298 7842.90 1005.03 53989.95 88888.00 2018-10-25 03:31:45.000 298 7842.85 1005.04 53989.97 88888.00 2018-10-25 03:31:46.000 298 7842.80 1005.04 53989.98 88888.00 2018-10-25 03:31:47.000 298 7842.76 1005.05 53990.00 88888.00 2018-10-25 03:31:48.000 298 7842.73 1005.05 53990.02 88888.00 2018-10-25 03:31:49.000 298 7842.71 1005.05 53990.04 88888.00 2018-10-25 03:31:50.000 298 7842.67 1005.05 53990.06 88888.00 2018-10-25 03:31:51.000 298 7842.61 1005.05 53990.07 88888.00 2018-10-25 03:31:52.000 298 7842.57 1005.05 53990.09 88888.00 2018-10-25 03:31:53.000 298 7842.54 1005.05 53990.12 88888.00 2018-10-25 03:31:54.000 298 7842.50 1005.05 53990.15 88888.00 2018-10-25 03:31:55.000 298 7842.45 1005.05 53990.18 88888.00 2018-10-25 03:31:56.000 298 7842.44 1005.05 53990.22 88888.00 2018-10-25 03:31:57.000 298 7842.41 1005.03 53990.25 88888.00 2018-10-25 03:31:58.000 298 7842.37 1005.02 53990.29 88888.00 2018-10-25 03:31:59.000 298 7842.34 1005.01 53990.33 88888.00 2018-10-25 03:32:00.000 298 7842.33 1005.00 53990.37 88888.00 2018-10-25 03:32:01.000 298 7842.30 1004.97 53990.39 88888.00 2018-10-25 03:32:02.000 298 7842.27 1004.95 53990.43 88888.00 2018-10-25 03:32:03.000 298 7842.25 1004.94 53990.48 88888.00 2018-10-25 03:32:04.000 298 7842.22 1004.92 53990.53 88888.00 2018-10-25 03:32:05.000 298 7842.20 1004.89 53990.55 88888.00 2018-10-25 03:32:06.000 298 7842.16 1004.87 53990.58 88888.00 2018-10-25 03:32:07.000 298 7842.14 1004.87 53990.62 88888.00 2018-10-25 03:32:08.000 298 7842.11 1004.86 53990.65 88888.00 2018-10-25 03:32:09.000 298 7842.08 1004.85 53990.67 88888.00 2018-10-25 03:32:10.000 298 7842.05 1004.85 53990.70 88888.00 2018-10-25 03:32:11.000 298 7842.02 1004.84 53990.73 88888.00 2018-10-25 03:32:12.000 298 7842.00 1004.84 53990.77 88888.00 2018-10-25 03:32:13.000 298 7841.96 1004.82 53990.79 88888.00 2018-10-25 03:32:14.000 298 7841.92 1004.82 53990.82 88888.00 2018-10-25 03:32:15.000 298 7841.89 1004.82 53990.86 88888.00 2018-10-25 03:32:16.000 298 7841.86 1004.81 53990.88 88888.00 2018-10-25 03:32:17.000 298 7841.83 1004.79 53990.90 88888.00 2018-10-25 03:32:18.000 298 7841.80 1004.78 53990.95 88888.00 2018-10-25 03:32:19.000 298 7841.78 1004.75 53991.00 88888.00 2018-10-25 03:32:20.000 298 7841.75 1004.72 53991.04 88888.00 2018-10-25 03:32:21.000 298 7841.73 1004.69 53991.09 88888.00 2018-10-25 03:32:22.000 298 7841.70 1004.66 53991.12 88888.00 2018-10-25 03:32:23.000 298 7841.66 1004.63 53991.15 88888.00 2018-10-25 03:32:24.000 298 7841.62 1004.62 53991.19 88888.00 2018-10-25 03:32:25.000 298 7841.60 1004.61 53991.24 88888.00 2018-10-25 03:32:26.000 298 7841.59 1004.61 53991.28 88888.00 2018-10-25 03:32:27.000 298 7841.56 1004.61 53991.31 88888.00 2018-10-25 03:32:28.000 298 7841.52 1004.59 53991.34 88888.00 2018-10-25 03:32:29.000 298 7841.47 1004.56 53991.37 88888.00 2018-10-25 03:32:30.000 298 7841.44 1004.55 53991.39 88888.00 2018-10-25 03:32:31.000 298 7841.40 1004.54 53991.43 88888.00 2018-10-25 03:32:32.000 298 7841.37 1004.51 53991.47 88888.00 2018-10-25 03:32:33.000 298 7841.34 1004.48 53991.50 88888.00 2018-10-25 03:32:34.000 298 7841.32 1004.45 53991.55 88888.00 2018-10-25 03:32:35.000 298 7841.31 1004.41 53991.61 88888.00 2018-10-25 03:32:36.000 298 7841.31 1004.38 53991.65 88888.00 2018-10-25 03:32:37.000 298 7841.30 1004.36 53991.69 88888.00 2018-10-25 03:32:38.000 298 7841.29 1004.34 53991.74 88888.00 2018-10-25 03:32:39.000 298 7841.30 1004.32 53991.81 88888.00 2018-10-25 03:32:40.000 298 7841.30 1004.30 53991.88 88888.00 2018-10-25 03:32:41.000 298 7841.28 1004.26 53991.93 88888.00 2018-10-25 03:32:42.000 298 7841.26 1004.22 53991.97 88888.00 2018-10-25 03:32:43.000 298 7841.25 1004.19 53992.02 88888.00 2018-10-25 03:32:44.000 298 7841.25 1004.16 53992.06 88888.00 2018-10-25 03:32:45.000 298 7841.24 1004.14 53992.09 88888.00 2018-10-25 03:32:46.000 298 7841.25 1004.11 53992.15 88888.00 2018-10-25 03:32:47.000 298 7841.26 1004.09 53992.21 88888.00 2018-10-25 03:32:48.000 298 7841.26 1004.07 53992.27 88888.00 2018-10-25 03:32:49.000 298 7841.26 1004.03 53992.32 88888.00 2018-10-25 03:32:50.000 298 7841.25 1003.99 53992.36 88888.00 2018-10-25 03:32:51.000 298 7841.26 1003.96 53992.42 88888.00 2018-10-25 03:32:52.000 298 7841.28 1003.94 53992.49 88888.00 2018-10-25 03:32:53.000 298 7841.30 1003.91 53992.56 88888.00 2018-10-25 03:32:54.000 298 7841.32 1003.89 53992.61 88888.00 2018-10-25 03:32:55.000 298 7841.33 1003.86 53992.67 88888.00 2018-10-25 03:32:56.000 298 7841.34 1003.81 53992.73 88888.00 2018-10-25 03:32:57.000 298 7841.36 1003.77 53992.80 88888.00 2018-10-25 03:32:58.000 298 7841.39 1003.73 53992.87 88888.00 2018-10-25 03:32:59.000 298 7841.40 1003.69 53992.93 88888.00 2018-10-25 03:33:00.000 298 7841.42 1003.66 53992.98 88888.00 2018-10-25 03:33:01.000 298 7841.43 1003.62 53993.05 88888.00 2018-10-25 03:33:02.000 298 7841.45 1003.56 53993.12 88888.00 2018-10-25 03:33:03.000 298 7841.47 1003.51 53993.19 88888.00 2018-10-25 03:33:04.000 298 7841.49 1003.49 53993.25 88888.00 2018-10-25 03:33:05.000 298 7841.52 1003.46 53993.30 88888.00 2018-10-25 03:33:06.000 298 7841.54 1003.41 53993.36 88888.00 2018-10-25 03:33:07.000 298 7841.56 1003.35 53993.42 88888.00 2018-10-25 03:33:08.000 298 7841.59 1003.32 53993.49 88888.00 2018-10-25 03:33:09.000 298 7841.62 1003.29 53993.56 88888.00 2018-10-25 03:33:10.000 298 7841.65 1003.25 53993.62 88888.00 2018-10-25 03:33:11.000 298 7841.67 1003.20 53993.69 88888.00 2018-10-25 03:33:12.000 298 7841.69 1003.15 53993.76 88888.00 2018-10-25 03:33:13.000 298 7841.72 1003.11 53993.82 88888.00 2018-10-25 03:33:14.000 298 7841.76 1003.05 53993.88 88888.00 2018-10-25 03:33:15.000 298 7841.79 1002.98 53993.96 88888.00 2018-10-25 03:33:16.000 298 7841.82 1002.93 53994.03 88888.00 2018-10-25 03:33:17.000 298 7841.85 1002.86 53994.10 88888.00 2018-10-25 03:33:18.000 298 7841.89 1002.81 53994.16 88888.00 2018-10-25 03:33:19.000 298 7841.93 1002.78 53994.23 88888.00 2018-10-25 03:33:20.000 298 7841.97 1002.74 53994.31 88888.00 2018-10-25 03:33:21.000 298 7842.01 1002.69 53994.37 88888.00 2018-10-25 03:33:22.000 298 7842.05 1002.65 53994.42 88888.00 2018-10-25 03:33:23.000 298 7842.07 1002.61 53994.47 88888.00 2018-10-25 03:33:24.000 298 7842.08 1002.58 53994.51 88888.00 2018-10-25 03:33:25.000 298 7842.09 1002.56 53994.53 88888.00 2018-10-25 03:33:26.000 298 7842.09 1002.55 53994.55 88888.00 2018-10-25 03:33:27.000 298 7842.08 1002.51 53994.58 88888.00 2018-10-25 03:33:28.000 298 7842.06 1002.48 53994.60 88888.00 2018-10-25 03:33:29.000 298 7842.05 1002.46 53994.62 88888.00 2018-10-25 03:33:30.000 298 7842.04 1002.44 53994.65 88888.00 2018-10-25 03:33:31.000 298 7842.03 1002.42 53994.69 88888.00 2018-10-25 03:33:32.000 298 7842.01 1002.40 53994.73 88888.00 2018-10-25 03:33:33.000 298 7842.01 1002.37 53994.77 88888.00 2018-10-25 03:33:34.000 298 7842.01 1002.33 53994.80 88888.00 2018-10-25 03:33:35.000 298 7842.01 1002.29 53994.84 88888.00 2018-10-25 03:33:36.000 298 7842.00 1002.26 53994.87 88888.00 2018-10-25 03:33:37.000 298 7842.00 1002.22 53994.92 88888.00 2018-10-25 03:33:38.000 298 7841.99 1002.17 53994.96 88888.00 2018-10-25 03:33:39.000 298 7841.99 1002.12 53995.00 88888.00 2018-10-25 03:33:40.000 298 7842.00 1002.09 53995.04 88888.00 2018-10-25 03:33:41.000 298 7842.01 1002.04 53995.10 88888.00 2018-10-25 03:33:42.000 298 7842.02 1001.99 53995.17 88888.00 2018-10-25 03:33:43.000 298 7842.03 1001.94 53995.22 88888.00 2018-10-25 03:33:44.000 298 7842.02 1001.90 53995.27 88888.00 2018-10-25 03:33:45.000 298 7842.01 1001.85 53995.30 88888.00 2018-10-25 03:33:46.000 298 7842.02 1001.80 53995.34 88888.00 2018-10-25 03:33:47.000 298 7842.02 1001.76 53995.39 88888.00 2018-10-25 03:33:48.000 298 7842.03 1001.70 53995.43 88888.00 2018-10-25 03:33:49.000 298 7842.04 1001.64 53995.47 88888.00 2018-10-25 03:33:50.000 298 7842.05 1001.58 53995.53 88888.00 2018-10-25 03:33:51.000 298 7842.06 1001.53 53995.58 88888.00 2018-10-25 03:33:52.000 298 7842.07 1001.48 53995.62 88888.00 2018-10-25 03:33:53.000 298 7842.07 1001.42 53995.65 88888.00 2018-10-25 03:33:54.000 298 7842.07 1001.36 53995.69 88888.00 2018-10-25 03:33:55.000 298 7842.10 1001.32 53995.73 88888.00 2018-10-25 03:33:56.000 298 7842.13 1001.26 53995.78 88888.00 2018-10-25 03:33:57.000 298 7842.13 1001.18 53995.83 88888.00 2018-10-25 03:33:58.000 298 7842.14 1001.11 53995.88 88888.00 2018-10-25 03:33:59.000 298 7842.16 1001.03 53995.94 88888.00 2018-10-25 03:34:00.000 298 7842.19 1000.95 53995.99 88888.00 2018-10-25 03:34:01.000 298 7842.24 1000.90 53996.05 88888.00 2018-10-25 03:34:02.000 298 7842.28 1000.85 53996.10 88888.00 2018-10-25 03:34:03.000 298 7842.32 1000.79 53996.14 88888.00 2018-10-25 03:34:04.000 298 7842.36 1000.71 53996.19 88888.00 2018-10-25 03:34:05.000 298 7842.39 1000.65 53996.25 88888.00 2018-10-25 03:34:06.000 298 7842.42 1000.59 53996.31 88888.00 2018-10-25 03:34:07.000 298 7842.47 1000.53 53996.36 88888.00 2018-10-25 03:34:08.000 298 7842.51 1000.48 53996.40 88888.00 2018-10-25 03:34:09.000 298 7842.53 1000.43 53996.43 88888.00 2018-10-25 03:34:10.000 298 7842.56 1000.36 53996.47 88888.00 2018-10-25 03:34:11.000 298 7842.58 1000.32 53996.50 88888.00 2018-10-25 03:34:12.000 298 7842.59 1000.29 53996.51 88888.00 2018-10-25 03:34:13.000 298 7842.58 1000.24 53996.52 88888.00 2018-10-25 03:34:14.000 298 7842.58 1000.22 53996.52 88888.00 2018-10-25 03:34:15.000 298 7842.60 1000.21 53996.54 88888.00 2018-10-25 03:34:16.000 298 7842.62 1000.19 53996.57 88888.00 2018-10-25 03:34:17.000 298 7842.63 1000.15 53996.59 88888.00 2018-10-25 03:34:18.000 298 7842.63 1000.11 53996.61 88888.00 2018-10-25 03:34:19.000 298 7842.63 1000.07 53996.63 88888.00 2018-10-25 03:34:20.000 298 7842.65 1000.03 53996.66 88888.00 2018-10-25 03:34:21.000 298 7842.67 999.99 53996.69 88888.00 2018-10-25 03:34:22.000 298 7842.69 999.97 53996.71 88888.00 2018-10-25 03:34:23.000 298 7842.71 999.92 53996.74 88888.00 2018-10-25 03:34:24.000 298 7842.72 999.86 53996.76 88888.00 2018-10-25 03:34:25.000 298 7842.72 999.81 53996.79 88888.00 2018-10-25 03:34:26.000 298 7842.72 999.77 53996.81 88888.00 2018-10-25 03:34:27.000 298 7842.72 999.73 53996.83 88888.00 2018-10-25 03:34:28.000 298 7842.74 999.70 53996.84 88888.00 2018-10-25 03:34:29.000 298 7842.77 999.69 53996.84 88888.00 2018-10-25 03:34:30.000 298 7842.78 999.66 53996.85 88888.00 2018-10-25 03:34:31.000 298 7842.80 999.62 53996.87 88888.00 2018-10-25 03:34:32.000 298 7842.81 999.57 53996.89 88888.00 2018-10-25 03:34:33.000 298 7842.80 999.53 53996.91 88888.00 2018-10-25 03:34:34.000 298 7842.80 999.49 53996.93 88888.00 2018-10-25 03:34:35.000 298 7842.79 999.44 53996.92 88888.00 2018-10-25 03:34:36.000 298 7842.78 999.40 53996.91 88888.00 2018-10-25 03:34:37.000 298 7842.79 999.36 53996.93 88888.00 2018-10-25 03:34:38.000 298 7842.80 999.33 53996.95 88888.00 2018-10-25 03:34:39.000 298 7842.81 999.28 53996.95 88888.00 2018-10-25 03:34:40.000 298 7842.82 999.25 53996.93 88888.00 2018-10-25 03:34:41.000 298 7842.78 999.22 53996.92 88888.00 2018-10-25 03:34:42.000 298 7842.75 999.17 53996.90 88888.00 2018-10-25 03:34:43.000 298 7842.73 999.14 53996.89 88888.00 2018-10-25 03:34:44.000 298 7842.72 999.12 53996.89 88888.00 2018-10-25 03:34:45.000 298 7842.71 999.06 53996.89 88888.00 2018-10-25 03:34:46.000 298 7842.70 999.02 53996.89 88888.00 2018-10-25 03:34:47.000 298 7842.69 998.99 53996.90 88888.00 2018-10-25 03:34:48.000 298 7842.67 998.97 53996.91 88888.00 2018-10-25 03:34:49.000 298 7842.67 998.95 53996.89 88888.00 2018-10-25 03:34:50.000 298 7842.67 998.94 53996.86 88888.00 2018-10-25 03:34:51.000 298 7842.65 998.94 53996.85 88888.00 2018-10-25 03:34:52.000 298 7842.63 998.94 53996.85 88888.00 2018-10-25 03:34:53.000 298 7842.63 998.92 53996.86 88888.00 2018-10-25 03:34:54.000 298 7842.64 998.91 53996.86 88888.00 2018-10-25 03:34:55.000 298 7842.64 998.90 53996.87 88888.00 2018-10-25 03:34:56.000 298 7842.63 998.89 53996.86 88888.00 2018-10-25 03:34:57.000 298 7842.61 998.88 53996.84 88888.00 2018-10-25 03:34:58.000 298 7842.60 998.87 53996.82 88888.00 2018-10-25 03:34:59.000 298 7842.58 998.86 53996.80 88888.00 2018-10-25 03:35:00.000 298 7842.57 998.85 53996.77 88888.00 2018-10-25 03:35:01.000 298 7842.58 998.85 53996.75 88888.00 2018-10-25 03:35:02.000 298 7842.57 998.84 53996.75 88888.00 2018-10-25 03:35:03.000 298 7842.55 998.82 53996.73 88888.00 2018-10-25 03:35:04.000 298 7842.52 998.80 53996.72 88888.00 2018-10-25 03:35:05.000 298 7842.51 998.77 53996.71 88888.00 2018-10-25 03:35:06.000 298 7842.51 998.77 53996.68 88888.00 2018-10-25 03:35:07.000 298 7842.51 998.76 53996.66 88888.00 2018-10-25 03:35:08.000 298 7842.51 998.74 53996.67 88888.00 2018-10-25 03:35:09.000 298 7842.52 998.72 53996.66 88888.00 2018-10-25 03:35:10.000 298 7842.54 998.72 53996.64 88888.00 2018-10-25 03:35:11.000 298 7842.56 998.70 53996.65 88888.00 2018-10-25 03:35:12.000 298 7842.58 998.66 53996.66 88888.00 2018-10-25 03:35:13.000 298 7842.58 998.64 53996.67 88888.00 2018-10-25 03:35:14.000 298 7842.61 998.64 53996.67 88888.00 2018-10-25 03:35:15.000 298 7842.65 998.64 53996.66 88888.00 2018-10-25 03:35:16.000 298 7842.70 998.62 53996.66 88888.00 2018-10-25 03:35:17.000 298 7842.74 998.63 53996.66 88888.00 2018-10-25 03:35:18.000 298 7842.77 998.62 53996.68 88888.00 2018-10-25 03:35:19.000 298 7842.82 998.60 53996.70 88888.00 2018-10-25 03:35:20.000 298 7842.88 998.59 53996.70 88888.00 2018-10-25 03:35:21.000 298 7842.93 998.60 53996.70 88888.00 2018-10-25 03:35:22.000 298 7842.96 998.60 53996.68 88888.00 2018-10-25 03:35:23.000 298 7843.00 998.59 53996.66 88888.00 2018-10-25 03:35:24.000 298 7843.03 998.58 53996.66 88888.00 2018-10-25 03:35:25.000 298 7843.06 998.57 53996.66 88888.00 2018-10-25 03:35:26.000 298 7843.10 998.56 53996.66 88888.00 2018-10-25 03:35:27.000 298 7843.14 998.56 53996.65 88888.00 2018-10-25 03:35:28.000 298 7843.17 998.55 53996.65 88888.00 2018-10-25 03:35:29.000 298 7843.20 998.54 53996.65 88888.00 2018-10-25 03:35:30.000 298 7843.24 998.55 53996.64 88888.00 2018-10-25 03:35:31.000 298 7843.28 998.58 53996.62 88888.00 2018-10-25 03:35:32.000 298 7843.33 998.61 53996.61 88888.00 2018-10-25 03:35:33.000 298 7843.37 998.64 53996.58 88888.00 2018-10-25 03:35:34.000 298 7843.38 998.66 53996.54 88888.00 2018-10-25 03:35:35.000 298 7843.38 998.67 53996.52 88888.00 2018-10-25 03:35:36.000 298 7843.40 998.68 53996.48 88888.00 2018-10-25 03:35:37.000 298 7843.42 998.68 53996.45 88888.00 2018-10-25 03:35:38.000 298 7843.42 998.71 53996.42 88888.00 2018-10-25 03:35:39.000 298 7843.44 998.74 53996.39 88888.00 2018-10-25 03:35:40.000 298 7843.46 998.73 53996.38 88888.00 2018-10-25 03:35:41.000 298 7843.46 998.73 53996.34 88888.00 2018-10-25 03:35:42.000 298 7843.47 998.74 53996.30 88888.00 2018-10-25 03:35:43.000 298 7843.49 998.75 53996.28 88888.00 2018-10-25 03:35:44.000 298 7843.50 998.75 53996.25 88888.00 2018-10-25 03:35:45.000 298 7843.50 998.77 53996.23 88888.00 2018-10-25 03:35:46.000 298 7843.50 998.78 53996.20 88888.00 2018-10-25 03:35:47.000 298 7843.53 998.79 53996.16 88888.00 2018-10-25 03:35:48.000 298 7843.57 998.81 53996.14 88888.00 2018-10-25 03:35:49.000 298 7843.59 998.82 53996.12 88888.00 2018-10-25 03:35:50.000 298 7843.62 998.84 53996.11 88888.00 2018-10-25 03:35:51.000 298 7843.65 998.86 53996.11 88888.00 2018-10-25 03:35:52.000 298 7843.66 998.85 53996.08 88888.00 2018-10-25 03:35:53.000 298 7843.66 998.84 53996.04 88888.00 2018-10-25 03:35:54.000 298 7843.67 998.85 53996.02 88888.00 2018-10-25 03:35:55.000 298 7843.70 998.88 53995.99 88888.00 2018-10-25 03:35:56.000 298 7843.72 998.92 53995.95 88888.00 2018-10-25 03:35:57.000 298 7843.73 998.95 53995.93 88888.00 2018-10-25 03:35:58.000 298 7843.73 998.95 53995.92 88888.00 2018-10-25 03:35:59.000 298 7843.71 998.96 53995.89 88888.00 2018-10-25 03:36:00.000 298 7843.71 998.96 53995.84 88888.00 2018-10-25 03:36:01.000 298 7843.69 998.97 53995.80 88888.00 2018-10-25 03:36:02.000 298 7843.68 998.99 53995.78 88888.00 2018-10-25 03:36:03.000 298 7843.68 999.02 53995.75 88888.00 2018-10-25 03:36:04.000 298 7843.67 999.03 53995.71 88888.00 2018-10-25 03:36:05.000 298 7843.65 999.02 53995.68 88888.00 2018-10-25 03:36:06.000 298 7843.63 999.01 53995.64 88888.00 2018-10-25 03:36:07.000 298 7843.61 999.02 53995.61 88888.00 2018-10-25 03:36:08.000 298 7843.61 999.03 53995.59 88888.00 2018-10-25 03:36:09.000 298 7843.60 999.04 53995.56 88888.00 2018-10-25 03:36:10.000 298 7843.58 999.07 53995.53 88888.00 2018-10-25 03:36:11.000 298 7843.57 999.09 53995.50 88888.00 2018-10-25 03:36:12.000 298 7843.56 999.09 53995.48 88888.00 2018-10-25 03:36:13.000 298 7843.54 999.09 53995.45 88888.00 2018-10-25 03:36:14.000 298 7843.52 999.09 53995.44 88888.00 2018-10-25 03:36:15.000 298 7843.52 999.10 53995.43 88888.00 2018-10-25 03:36:16.000 298 7843.54 999.12 53995.42 88888.00 2018-10-25 03:36:17.000 298 7843.55 999.15 53995.41 88888.00 2018-10-25 03:36:18.000 298 7843.57 999.16 53995.40 88888.00 2018-10-25 03:36:19.000 298 7843.57 999.16 53995.38 88888.00 2018-10-25 03:36:20.000 298 7843.55 999.16 53995.36 88888.00 2018-10-25 03:36:21.000 298 7843.55 999.15 53995.36 88888.00 2018-10-25 03:36:22.000 298 7843.57 999.14 53995.37 88888.00 2018-10-25 03:36:23.000 298 7843.58 999.15 53995.36 88888.00 2018-10-25 03:36:24.000 298 7843.59 999.15 53995.36 88888.00 2018-10-25 03:36:25.000 298 7843.60 999.14 53995.37 88888.00 2018-10-25 03:36:26.000 298 7843.64 999.13 53995.38 88888.00 2018-10-25 03:36:27.000 298 7843.67 999.13 53995.37 88888.00 2018-10-25 03:36:28.000 298 7843.67 999.12 53995.37 88888.00 2018-10-25 03:36:29.000 298 7843.67 999.10 53995.36 88888.00 2018-10-25 03:36:30.000 298 7843.69 999.08 53995.37 88888.00 2018-10-25 03:36:31.000 298 7843.71 999.07 53995.37 88888.00 2018-10-25 03:36:32.000 298 7843.73 999.08 53995.36 88888.00 2018-10-25 03:36:33.000 298 7843.74 999.09 53995.35 88888.00 2018-10-25 03:36:34.000 298 7843.74 999.10 53995.34 88888.00 2018-10-25 03:36:35.000 298 7843.76 999.10 53995.32 88888.00 2018-10-25 03:36:36.000 298 7843.75 999.11 53995.30 88888.00 2018-10-25 03:36:37.000 298 7843.75 999.11 53995.30 88888.00 2018-10-25 03:36:38.000 298 7843.77 999.10 53995.29 88888.00 2018-10-25 03:36:39.000 298 7843.78 999.11 53995.28 88888.00 2018-10-25 03:36:40.000 298 7843.79 999.13 53995.27 88888.00 2018-10-25 03:36:41.000 298 7843.77 999.13 53995.23 88888.00 2018-10-25 03:36:42.000 298 7843.75 999.15 53995.19 88888.00 2018-10-25 03:36:43.000 298 7843.74 999.16 53995.16 88888.00 2018-10-25 03:36:44.000 298 7843.73 999.16 53995.12 88888.00 2018-10-25 03:36:45.000 298 7843.71 999.17 53995.08 88888.00 2018-10-25 03:36:46.000 298 7843.69 999.17 53995.05 88888.00 2018-10-25 03:36:47.000 298 7843.66 999.15 53995.03 88888.00 2018-10-25 03:36:48.000 298 7843.64 999.13 53995.01 88888.00 2018-10-25 03:36:49.000 298 7843.63 999.11 53995.00 88888.00 2018-10-25 03:36:50.000 298 7843.64 999.10 53995.00 88888.00 2018-10-25 03:36:51.000 298 7843.64 999.09 53995.00 88888.00 2018-10-25 03:36:52.000 298 7843.64 999.08 53994.99 88888.00 2018-10-25 03:36:53.000 298 7843.63 999.07 53994.95 88888.00 2018-10-25 03:36:54.000 298 7843.63 999.07 53994.93 88888.00 2018-10-25 03:36:55.000 298 7843.62 999.07 53994.91 88888.00 2018-10-25 03:36:56.000 298 7843.62 999.08 53994.88 88888.00 2018-10-25 03:36:57.000 298 7843.63 999.08 53994.86 88888.00 2018-10-25 03:36:58.000 298 7843.61 999.08 53994.86 88888.00 2018-10-25 03:36:59.000 298 7843.60 999.08 53994.84 88888.00 2018-10-25 03:37:00.000 298 7843.60 999.06 53994.81 88888.00 2018-10-25 03:37:01.000 298 7843.60 999.06 53994.79 88888.00 2018-10-25 03:37:02.000 298 7843.59 999.05 53994.76 88888.00 2018-10-25 03:37:03.000 298 7843.58 999.04 53994.75 88888.00 2018-10-25 03:37:04.000 298 7843.57 999.05 53994.73 88888.00 2018-10-25 03:37:05.000 298 7843.56 999.05 53994.71 88888.00 2018-10-25 03:37:06.000 298 7843.56 999.04 53994.70 88888.00 2018-10-25 03:37:07.000 298 7843.56 999.03 53994.68 88888.00 2018-10-25 03:37:08.000 298 7843.55 999.00 53994.65 88888.00 2018-10-25 03:37:09.000 298 7843.55 998.97 53994.63 88888.00 2018-10-25 03:37:10.000 298 7843.54 998.96 53994.62 88888.00 2018-10-25 03:37:11.000 298 7843.55 998.95 53994.61 88888.00 2018-10-25 03:37:12.000 298 7843.57 998.95 53994.61 88888.00 2018-10-25 03:37:13.000 298 7843.60 998.95 53994.60 88888.00 2018-10-25 03:37:14.000 298 7843.60 998.94 53994.59 88888.00 2018-10-25 03:37:15.000 298 7843.61 998.92 53994.58 88888.00 2018-10-25 03:37:16.000 298 7843.64 998.92 53994.57 88888.00 2018-10-25 03:37:17.000 298 7843.67 998.92 53994.57 88888.00 2018-10-25 03:37:18.000 298 7843.70 998.91 53994.58 88888.00 2018-10-25 03:37:19.000 298 7843.73 998.90 53994.58 88888.00 2018-10-25 03:37:20.000 298 7843.75 998.90 53994.57 88888.00 2018-10-25 03:37:21.000 298 7843.77 998.89 53994.55 88888.00 2018-10-25 03:37:22.000 298 7843.77 998.88 53994.52 88888.00 2018-10-25 03:37:23.000 298 7843.78 998.88 53994.50 88888.00 2018-10-25 03:37:24.000 298 7843.81 998.88 53994.50 88888.00 2018-10-25 03:37:25.000 298 7843.84 998.88 53994.49 88888.00 2018-10-25 03:37:26.000 298 7843.85 998.85 53994.48 88888.00 2018-10-25 03:37:27.000 298 7843.85 998.81 53994.46 88888.00 2018-10-25 03:37:28.000 298 7843.87 998.78 53994.46 88888.00 2018-10-25 03:37:29.000 298 7843.91 998.78 53994.46 88888.00 2018-10-25 03:37:30.000 298 7843.94 998.78 53994.45 88888.00 2018-10-25 03:37:31.000 298 7843.96 998.75 53994.45 88888.00 2018-10-25 03:37:32.000 298 7843.99 998.72 53994.45 88888.00 2018-10-25 03:37:33.000 298 7844.02 998.68 53994.44 88888.00 2018-10-25 03:37:34.000 298 7844.06 998.65 53994.44 88888.00 2018-10-25 03:37:35.000 298 7844.10 998.64 53994.45 88888.00 2018-10-25 03:37:36.000 298 7844.14 998.61 53994.44 88888.00 2018-10-25 03:37:37.000 298 7844.18 998.58 53994.43 88888.00 2018-10-25 03:37:38.000 298 7844.20 998.56 53994.41 88888.00 2018-10-25 03:37:39.000 298 7844.23 998.54 53994.40 88888.00 2018-10-25 03:37:40.000 298 7844.28 998.53 53994.41 88888.00 2018-10-25 03:37:41.000 298 7844.33 998.51 53994.39 88888.00 2018-10-25 03:37:42.000 298 7844.36 998.50 53994.38 88888.00 2018-10-25 03:37:43.000 298 7844.38 998.53 53994.35 88888.00 2018-10-25 03:37:44.000 298 7844.41 998.55 53994.31 88888.00 2018-10-25 03:37:45.000 298 7844.44 998.56 53994.28 88888.00 2018-10-25 03:37:46.000 298 7844.45 998.56 53994.25 88888.00 2018-10-25 03:37:47.000 298 7844.44 998.55 53994.20 88888.00 2018-10-25 03:37:48.000 298 7844.46 998.55 53994.16 88888.00 2018-10-25 03:37:49.000 298 7844.48 998.56 53994.14 88888.00 2018-10-25 03:37:50.000 298 7844.50 998.57 53994.11 88888.00 2018-10-25 03:37:51.000 298 7844.53 998.59 53994.07 88888.00 2018-10-25 03:37:52.000 298 7844.55 998.61 53994.02 88888.00 2018-10-25 03:37:53.000 298 7844.56 998.65 53993.98 88888.00 2018-10-25 03:37:54.000 298 7844.57 998.68 53993.95 88888.00 2018-10-25 03:37:55.000 298 7844.56 998.72 53993.92 88888.00 2018-10-25 03:37:56.000 298 7844.54 998.76 53993.87 88888.00 2018-10-25 03:37:57.000 298 7844.53 998.79 53993.81 88888.00 2018-10-25 03:37:58.000 298 7844.54 998.82 53993.75 88888.00 2018-10-25 03:37:59.000 298 7844.53 998.86 53993.69 88888.00 2018-10-25 03:38:00.000 298 7844.50 998.90 53993.64 88888.00 2018-10-25 03:38:01.000 298 7844.48 998.92 53993.59 88888.00 2018-10-25 03:38:02.000 298 7844.46 998.96 53993.54 88888.00 2018-10-25 03:38:03.000 298 7844.44 998.99 53993.46 88888.00 2018-10-25 03:38:04.000 298 7844.41 999.03 53993.41 88888.00 2018-10-25 03:38:05.000 298 7844.39 999.08 53993.36 88888.00 2018-10-25 03:38:06.000 298 7844.37 999.12 53993.32 88888.00 2018-10-25 03:38:07.000 298 7844.35 999.13 53993.28 88888.00 2018-10-25 03:38:08.000 298 7844.32 999.14 53993.23 88888.00 2018-10-25 03:38:09.000 298 7844.30 999.17 53993.18 88888.00 2018-10-25 03:38:10.000 298 7844.31 999.20 53993.16 88888.00 2018-10-25 03:38:11.000 298 7844.32 999.23 53993.15 88888.00 2018-10-25 03:38:12.000 298 7844.30 999.27 53993.11 88888.00 2018-10-25 03:38:13.000 298 7844.27 999.29 53993.05 88888.00 2018-10-25 03:38:14.000 298 7844.26 999.31 53993.02 88888.00 2018-10-25 03:38:15.000 298 7844.25 999.32 53993.00 88888.00 2018-10-25 03:38:16.000 298 7844.26 999.34 53992.97 88888.00 2018-10-25 03:38:17.000 298 7844.26 999.36 53992.95 88888.00 2018-10-25 03:38:18.000 298 7844.26 999.37 53992.94 88888.00 2018-10-25 03:38:19.000 298 7844.26 999.38 53992.93 88888.00 2018-10-25 03:38:20.000 298 7844.26 999.39 53992.89 88888.00 2018-10-25 03:38:21.000 298 7844.25 999.39 53992.86 88888.00 2018-10-25 03:38:22.000 298 7844.25 999.38 53992.86 88888.00 2018-10-25 03:38:23.000 298 7844.26 999.39 53992.85 88888.00 2018-10-25 03:38:24.000 298 7844.28 999.41 53992.84 88888.00 2018-10-25 03:38:25.000 298 7844.29 999.43 53992.84 88888.00 2018-10-25 03:38:26.000 298 7844.31 999.44 53992.84 88888.00 2018-10-25 03:38:27.000 298 7844.32 999.43 53992.83 88888.00 2018-10-25 03:38:28.000 298 7844.33 999.44 53992.82 88888.00 2018-10-25 03:38:29.000 298 7844.34 999.44 53992.80 88888.00 2018-10-25 03:38:30.000 298 7844.35 999.46 53992.78 88888.00 2018-10-25 03:38:31.000 298 7844.35 999.47 53992.76 88888.00 2018-10-25 03:38:32.000 298 7844.37 999.48 53992.75 88888.00 2018-10-25 03:38:33.000 298 7844.40 999.51 53992.75 88888.00 2018-10-25 03:38:34.000 298 7844.40 999.55 53992.73 88888.00 2018-10-25 03:38:35.000 298 7844.40 999.56 53992.71 88888.00 2018-10-25 03:38:36.000 298 7844.41 999.58 53992.71 88888.00 2018-10-25 03:38:37.000 298 7844.43 999.61 53992.70 88888.00 2018-10-25 03:38:38.000 298 7844.45 999.64 53992.70 88888.00 2018-10-25 03:38:39.000 298 7844.47 999.67 53992.70 88888.00 2018-10-25 03:38:40.000 298 7844.49 999.69 53992.69 88888.00 2018-10-25 03:38:41.000 298 7844.50 999.71 53992.68 88888.00 2018-10-25 03:38:42.000 298 7844.51 999.73 53992.68 88888.00 2018-10-25 03:38:43.000 298 7844.53 999.73 53992.67 88888.00 2018-10-25 03:38:44.000 298 7844.54 999.76 53992.67 88888.00 2018-10-25 03:38:45.000 298 7844.53 999.79 53992.65 88888.00 2018-10-25 03:38:46.000 298 7844.53 999.83 53992.62 88888.00 2018-10-25 03:38:47.000 298 7844.53 999.87 53992.59 88888.00 2018-10-25 03:38:48.000 298 7844.51 999.90 53992.55 88888.00 2018-10-25 03:38:49.000 298 7844.49 999.94 53992.52 88888.00 2018-10-25 03:38:50.000 298 7844.47 999.99 53992.50 88888.00 2018-10-25 03:38:51.000 298 7844.43 1000.03 53992.45 88888.00 2018-10-25 03:38:52.000 298 7844.39 1000.07 53992.41 88888.00 2018-10-25 03:38:53.000 298 7844.36 1000.11 53992.38 88888.00 2018-10-25 03:38:54.000 298 7844.33 1000.16 53992.36 88888.00 2018-10-25 03:38:55.000 298 7844.31 1000.19 53992.35 88888.00 2018-10-25 03:38:56.000 298 7844.28 1000.21 53992.35 88888.00 2018-10-25 03:38:57.000 298 7844.26 1000.22 53992.36 88888.00 2018-10-25 03:38:58.000 298 7844.27 1000.24 53992.37 88888.00 2018-10-25 03:38:59.000 298 7844.28 1000.26 53992.38 88888.00 2018-10-25 03:39:00.000 298 7844.29 1000.26 53992.39 88888.00 2018-10-25 03:39:01.000 298 7844.30 1000.26 53992.38 88888.00 2018-10-25 03:39:02.000 298 7844.32 1000.28 53992.39 88888.00 2018-10-25 03:39:03.000 298 7844.33 1000.30 53992.42 88888.00 2018-10-25 03:39:04.000 298 7844.35 1000.30 53992.43 88888.00 2018-10-25 03:39:05.000 298 7844.35 1000.29 53992.42 88888.00 2018-10-25 03:39:06.000 298 7844.34 1000.29 53992.43 88888.00 2018-10-25 03:39:07.000 298 7844.34 1000.30 53992.44 88888.00 2018-10-25 03:39:08.000 298 7844.35 1000.31 53992.44 88888.00 2018-10-25 03:39:09.000 298 7844.37 1000.33 53992.44 88888.00 2018-10-25 03:39:10.000 298 7844.37 1000.35 53992.44 88888.00 2018-10-25 03:39:11.000 298 7844.36 1000.36 53992.42 88888.00 2018-10-25 03:39:12.000 298 7844.36 1000.37 53992.41 88888.00 2018-10-25 03:39:13.000 298 7844.36 1000.38 53992.42 88888.00 2018-10-25 03:39:14.000 298 7844.37 1000.39 53992.43 88888.00 2018-10-25 03:39:15.000 298 7844.38 1000.40 53992.43 88888.00 2018-10-25 03:39:16.000 298 7844.40 1000.43 53992.45 88888.00 2018-10-25 03:39:17.000 298 7844.42 1000.47 53992.46 88888.00 2018-10-25 03:39:18.000 298 7844.43 1000.49 53992.46 88888.00 2018-10-25 03:39:19.000 298 7844.42 1000.51 53992.45 88888.00 2018-10-25 03:39:20.000 298 7844.41 1000.54 53992.44 88888.00 2018-10-25 03:39:21.000 298 7844.41 1000.57 53992.44 88888.00 2018-10-25 03:39:22.000 298 7844.43 1000.61 53992.46 88888.00 2018-10-25 03:39:23.000 298 7844.44 1000.65 53992.48 88888.00 2018-10-25 03:39:24.000 298 7844.44 1000.69 53992.48 88888.00 2018-10-25 03:39:25.000 298 7844.45 1000.73 53992.48 88888.00 2018-10-25 03:39:26.000 298 7844.45 1000.74 53992.49 88888.00 2018-10-25 03:39:27.000 298 7844.46 1000.75 53992.51 88888.00 2018-10-25 03:39:28.000 298 7844.46 1000.79 53992.52 88888.00 2018-10-25 03:39:29.000 298 7844.45 1000.81 53992.50 88888.00 2018-10-25 03:39:30.000 298 7844.45 1000.86 53992.49 88888.00 2018-10-25 03:39:31.000 298 7844.45 1000.91 53992.50 88888.00 2018-10-25 03:39:32.000 298 7844.46 1000.95 53992.50 88888.00 2018-10-25 03:39:33.000 298 7844.47 1000.99 53992.50 88888.00 2018-10-25 03:39:34.000 298 7844.46 1001.05 53992.49 88888.00 2018-10-25 03:39:35.000 298 7844.44 1001.08 53992.48 88888.00 2018-10-25 03:39:36.000 298 7844.42 1001.10 53992.47 88888.00 2018-10-25 03:39:37.000 298 7844.42 1001.14 53992.48 88888.00 2018-10-25 03:39:38.000 298 7844.42 1001.20 53992.48 88888.00 2018-10-25 03:39:39.000 298 7844.42 1001.24 53992.47 88888.00 2018-10-25 03:39:40.000 298 7844.40 1001.29 53992.46 88888.00 2018-10-25 03:39:41.000 298 7844.38 1001.33 53992.45 88888.00 2018-10-25 03:39:42.000 298 7844.36 1001.36 53992.45 88888.00 2018-10-25 03:39:43.000 298 7844.34 1001.40 53992.44 88888.00 2018-10-25 03:39:44.000 298 7844.33 1001.46 53992.43 88888.00 2018-10-25 03:39:45.000 298 7844.34 1001.50 53992.45 88888.00 2018-10-25 03:39:46.000 298 7844.33 1001.54 53992.46 88888.00 2018-10-25 03:39:47.000 298 7844.31 1001.58 53992.45 88888.00 2018-10-25 03:39:48.000 298 7844.27 1001.62 53992.43 88888.00 2018-10-25 03:39:49.000 298 7844.23 1001.66 53992.41 88888.00 2018-10-25 03:39:50.000 298 7844.20 1001.70 53992.38 88888.00 2018-10-25 03:39:51.000 298 7844.15 1001.75 53992.37 88888.00 2018-10-25 03:39:52.000 298 7844.10 1001.80 53992.36 88888.00 2018-10-25 03:39:53.000 298 7844.06 1001.84 53992.34 88888.00 2018-10-25 03:39:54.000 298 7844.01 1001.88 53992.31 88888.00 2018-10-25 03:39:55.000 298 7843.95 1001.89 53992.30 88888.00 2018-10-25 03:39:56.000 298 7843.92 1001.91 53992.30 88888.00 2018-10-25 03:39:57.000 298 7843.90 1001.96 53992.30 88888.00 2018-10-25 03:39:58.000 298 7843.86 1002.00 53992.29 88888.00 2018-10-25 03:39:59.000 298 7843.81 1002.03 53992.29 88888.00 2018-10-25 03:40:00.000 298 7843.77 1002.05 53992.29 88888.00 2018-10-25 03:40:01.000 298 7843.73 1002.07 53992.28 88888.00 2018-10-25 03:40:02.000 298 7843.71 1002.09 53992.27 88888.00 2018-10-25 03:40:03.000 298 7843.68 1002.13 53992.27 88888.00 2018-10-25 03:40:04.000 298 7843.66 1002.17 53992.28 88888.00 2018-10-25 03:40:05.000 298 7843.65 1002.19 53992.30 88888.00 2018-10-25 03:40:06.000 298 7843.62 1002.19 53992.32 88888.00 2018-10-25 03:40:07.000 298 7843.58 1002.20 53992.34 88888.00 2018-10-25 03:40:08.000 298 7843.57 1002.22 53992.36 88888.00 2018-10-25 03:40:09.000 298 7843.56 1002.24 53992.37 88888.00 2018-10-25 03:40:10.000 298 7843.53 1002.26 53992.37 88888.00 2018-10-25 03:40:11.000 298 7843.50 1002.26 53992.38 88888.00 2018-10-25 03:40:12.000 298 7843.50 1002.27 53992.40 88888.00 2018-10-25 03:40:13.000 298 7843.49 1002.30 53992.43 88888.00 2018-10-25 03:40:14.000 298 7843.48 1002.31 53992.45 88888.00 2018-10-25 03:40:15.000 298 7843.48 1002.28 53992.46 88888.00 2018-10-25 03:40:16.000 298 7843.49 1002.27 53992.51 88888.00 2018-10-25 03:40:17.000 298 7843.52 1002.28 53992.57 88888.00 2018-10-25 03:40:18.000 298 7843.55 1002.27 53992.63 88888.00 2018-10-25 03:40:19.000 298 7843.59 1002.24 53992.69 88888.00 2018-10-25 03:40:20.000 298 7843.64 1002.22 53992.75 88888.00 2018-10-25 03:40:21.000 298 7843.67 1002.21 53992.81 88888.00 2018-10-25 03:40:22.000 298 7843.70 1002.20 53992.86 88888.00 2018-10-25 03:40:23.000 298 7843.74 1002.18 53992.89 88888.00 2018-10-25 03:40:24.000 298 7843.78 1002.18 53992.92 88888.00 2018-10-25 03:40:25.000 298 7843.82 1002.20 53992.96 88888.00 2018-10-25 03:40:26.000 298 7843.84 1002.20 53993.00 88888.00 2018-10-25 03:40:27.000 298 7843.86 1002.18 53993.02 88888.00 2018-10-25 03:40:28.000 298 7843.87 1002.18 53993.04 88888.00 2018-10-25 03:40:29.000 298 7843.90 1002.18 53993.09 88888.00 2018-10-25 03:40:30.000 298 7843.94 1002.17 53993.14 88888.00 2018-10-25 03:40:31.000 298 7843.99 1002.17 53993.18 88888.00 2018-10-25 03:40:32.000 298 7844.03 1002.19 53993.22 88888.00 2018-10-25 03:40:33.000 298 7844.06 1002.19 53993.27 88888.00 2018-10-25 03:40:34.000 298 7844.08 1002.18 53993.29 88888.00 2018-10-25 03:40:35.000 298 7844.11 1002.16 53993.34 88888.00 2018-10-25 03:40:36.000 298 7844.16 1002.15 53993.42 88888.00 2018-10-25 03:40:37.000 298 7844.23 1002.15 53993.48 88888.00 2018-10-25 03:40:38.000 298 7844.29 1002.15 53993.53 88888.00 2018-10-25 03:40:39.000 298 7844.35 1002.14 53993.59 88888.00 2018-10-25 03:40:40.000 298 7844.39 1002.10 53993.64 88888.00 2018-10-25 03:40:41.000 298 7844.44 1002.07 53993.70 88888.00 2018-10-25 03:40:42.000 298 7844.49 1002.05 53993.75 88888.00 2018-10-25 03:40:43.000 298 7844.54 1002.02 53993.81 88888.00 2018-10-25 03:40:44.000 298 7844.59 1002.00 53993.87 88888.00 2018-10-25 03:40:45.000 298 7844.63 1001.99 53993.92 88888.00 2018-10-25 03:40:46.000 298 7844.66 1001.96 53993.95 88888.00 2018-10-25 03:40:47.000 298 7844.69 1001.92 53993.97 88888.00 2018-10-25 03:40:48.000 298 7844.72 1001.89 53994.01 88888.00 2018-10-25 03:40:49.000 298 7844.74 1001.86 53994.05 88888.00 2018-10-25 03:40:50.000 298 7844.76 1001.84 53994.07 88888.00 2018-10-25 03:40:51.000 298 7844.78 1001.82 53994.09 88888.00 2018-10-25 03:40:52.000 298 7844.80 1001.81 53994.12 88888.00 2018-10-25 03:40:53.000 298 7844.81 1001.81 53994.13 88888.00 2018-10-25 03:40:54.000 298 7844.81 1001.80 53994.15 88888.00 2018-10-25 03:40:55.000 298 7844.80 1001.78 53994.17 88888.00 2018-10-25 03:40:56.000 298 7844.80 1001.78 53994.19 88888.00 2018-10-25 03:40:57.000 298 7844.79 1001.80 53994.19 88888.00 2018-10-25 03:40:58.000 298 7844.78 1001.81 53994.19 88888.00 2018-10-25 03:40:59.000 298 7844.76 1001.80 53994.19 88888.00 2018-10-25 03:41:00.000 298 7844.74 1001.79 53994.20 88888.00 2018-10-25 03:41:01.000 298 7844.72 1001.76 53994.21 88888.00 2018-10-25 03:41:02.000 298 7844.68 1001.74 53994.21 88888.00 2018-10-25 03:41:03.000 298 7844.65 1001.72 53994.21 88888.00 2018-10-25 03:41:04.000 298 7844.61 1001.69 53994.21 88888.00 2018-10-25 03:41:05.000 298 7844.58 1001.67 53994.19 88888.00 2018-10-25 03:41:06.000 298 7844.57 1001.67 53994.20 88888.00 2018-10-25 03:41:07.000 298 7844.57 1001.67 53994.22 88888.00 2018-10-25 03:41:08.000 298 7844.55 1001.66 53994.25 88888.00 2018-10-25 03:41:09.000 298 7844.54 1001.63 53994.27 88888.00 2018-10-25 03:41:10.000 298 7844.52 1001.61 53994.27 88888.00 2018-10-25 03:41:11.000 298 7844.51 1001.62 53994.28 88888.00 2018-10-25 03:41:12.000 298 7844.49 1001.62 53994.28 88888.00 2018-10-25 03:41:13.000 298 7844.47 1001.59 53994.29 88888.00 2018-10-25 03:41:14.000 298 7844.47 1001.58 53994.30 88888.00 2018-10-25 03:41:15.000 298 7844.45 1001.59 53994.31 88888.00 2018-10-25 03:41:16.000 298 7844.44 1001.59 53994.30 88888.00 2018-10-25 03:41:17.000 298 7844.43 1001.58 53994.31 88888.00 2018-10-25 03:41:18.000 298 7844.41 1001.58 53994.32 88888.00 2018-10-25 03:41:19.000 298 7844.38 1001.59 53994.31 88888.00 2018-10-25 03:41:20.000 298 7844.36 1001.60 53994.32 88888.00 2018-10-25 03:41:21.000 298 7844.33 1001.60 53994.33 88888.00 2018-10-25 03:41:22.000 298 7844.31 1001.59 53994.33 88888.00 2018-10-25 03:41:23.000 298 7844.32 1001.60 53994.35 88888.00 2018-10-25 03:41:24.000 298 7844.33 1001.60 53994.38 88888.00 2018-10-25 03:41:25.000 298 7844.32 1001.60 53994.39 88888.00 2018-10-25 03:41:26.000 298 7844.31 1001.60 53994.39 88888.00 2018-10-25 03:41:27.000 298 7844.30 1001.60 53994.40 88888.00 2018-10-25 03:41:28.000 298 7844.30 1001.58 53994.41 88888.00 2018-10-25 03:41:29.000 298 7844.30 1001.58 53994.41 88888.00 2018-10-25 03:41:30.000 298 7844.29 1001.60 53994.41 88888.00 2018-10-25 03:41:31.000 298 7844.27 1001.60 53994.39 88888.00 2018-10-25 03:41:32.000 298 7844.24 1001.60 53994.39 88888.00 2018-10-25 03:41:33.000 298 7844.21 1001.62 53994.38 88888.00 2018-10-25 03:41:34.000 298 7844.18 1001.64 53994.37 88888.00 2018-10-25 03:41:35.000 298 7844.15 1001.65 53994.36 88888.00 2018-10-25 03:41:36.000 298 7844.14 1001.66 53994.35 88888.00 2018-10-25 03:41:37.000 298 7844.15 1001.69 53994.34 88888.00 2018-10-25 03:41:38.000 298 7844.14 1001.72 53994.35 88888.00 2018-10-25 03:41:39.000 298 7844.14 1001.74 53994.36 88888.00 2018-10-25 03:41:40.000 298 7844.14 1001.77 53994.36 88888.00 2018-10-25 03:41:41.000 298 7844.14 1001.80 53994.34 88888.00 2018-10-25 03:41:42.000 298 7844.14 1001.82 53994.33 88888.00 2018-10-25 03:41:43.000 298 7844.13 1001.86 53994.32 88888.00 2018-10-25 03:41:44.000 298 7844.11 1001.89 53994.31 88888.00 2018-10-25 03:41:45.000 298 7844.09 1001.92 53994.30 88888.00 2018-10-25 03:41:46.000 298 7844.06 1001.93 53994.27 88888.00 2018-10-25 03:41:47.000 298 7844.02 1001.95 53994.23 88888.00 2018-10-25 03:41:48.000 298 7843.98 1001.98 53994.22 88888.00 2018-10-25 03:41:49.000 298 7843.96 1001.99 53994.21 88888.00 2018-10-25 03:41:50.000 298 7843.95 1001.99 53994.20 88888.00 2018-10-25 03:41:51.000 298 7843.96 1002.00 53994.20 88888.00 2018-10-25 03:41:52.000 298 7843.95 1002.01 53994.20 88888.00 2018-10-25 03:41:53.000 298 7843.94 1002.02 53994.19 88888.00 2018-10-25 03:41:54.000 298 7843.92 1002.02 53994.19 88888.00 2018-10-25 03:41:55.000 298 7843.93 1002.02 53994.20 88888.00 2018-10-25 03:41:56.000 298 7843.94 1002.02 53994.20 88888.00 2018-10-25 03:41:57.000 298 7843.92 1002.03 53994.20 88888.00 2018-10-25 03:41:58.000 298 7843.91 1002.04 53994.20 88888.00 2018-10-25 03:41:59.000 298 7843.90 1002.01 53994.19 88888.00 2018-10-25 03:42:00.000 298 7843.89 1001.99 53994.18 88888.00 2018-10-25 03:42:01.000 298 7843.88 1001.98 53994.19 88888.00 2018-10-25 03:42:02.000 298 7843.86 1001.97 53994.18 88888.00 2018-10-25 03:42:03.000 298 7843.86 1001.94 53994.18 88888.00 2018-10-25 03:42:04.000 298 7843.87 1001.92 53994.20 88888.00 2018-10-25 03:42:05.000 298 7843.87 1001.91 53994.22 88888.00 2018-10-25 03:42:06.000 298 7843.85 1001.88 53994.23 88888.00 2018-10-25 03:42:07.000 298 7843.84 1001.85 53994.25 88888.00 2018-10-25 03:42:08.000 298 7843.85 1001.84 53994.26 88888.00 2018-10-25 03:42:09.000 298 7843.87 1001.84 53994.27 88888.00 2018-10-25 03:42:10.000 298 7843.90 1001.82 53994.29 88888.00 2018-10-25 03:42:11.000 298 7843.92 1001.81 53994.31 88888.00 2018-10-25 03:42:12.000 298 7843.94 1001.83 53994.33 88888.00 2018-10-25 03:42:13.000 298 7843.95 1001.85 53994.32 88888.00 2018-10-25 03:42:14.000 298 7843.94 1001.85 53994.30 88888.00 2018-10-25 03:42:15.000 298 7843.91 1001.85 53994.29 88888.00 2018-10-25 03:42:16.000 298 7843.88 1001.87 53994.29 88888.00 2018-10-25 03:42:17.000 298 7843.86 1001.91 53994.29 88888.00 2018-10-25 03:42:18.000 298 7843.87 1001.94 53994.29 88888.00 2018-10-25 03:42:19.000 298 7843.89 1001.96 53994.30 88888.00 2018-10-25 03:42:20.000 298 7843.90 1001.97 53994.32 88888.00 2018-10-25 03:42:21.000 298 7843.89 1001.98 53994.31 88888.00 2018-10-25 03:42:22.000 298 7843.86 1002.01 53994.29 88888.00 2018-10-25 03:42:23.000 298 7843.83 1002.04 53994.30 88888.00 2018-10-25 03:42:24.000 298 7843.82 1002.07 53994.30 88888.00 2018-10-25 03:42:25.000 298 7843.81 1002.09 53994.28 88888.00 2018-10-25 03:42:26.000 298 7843.78 1002.12 53994.27 88888.00 2018-10-25 03:42:27.000 298 7843.75 1002.15 53994.25 88888.00 2018-10-25 03:42:28.000 298 7843.72 1002.17 53994.23 88888.00 2018-10-25 03:42:29.000 298 7843.68 1002.20 53994.22 88888.00 2018-10-25 03:42:30.000 298 7843.65 1002.22 53994.22 88888.00 2018-10-25 03:42:31.000 298 7843.63 1002.23 53994.22 88888.00 2018-10-25 03:42:32.000 298 7843.61 1002.25 53994.22 88888.00 2018-10-25 03:42:33.000 298 7843.59 1002.27 53994.23 88888.00 2018-10-25 03:42:34.000 298 7843.57 1002.29 53994.23 88888.00 2018-10-25 03:42:35.000 298 7843.57 1002.32 53994.24 88888.00 2018-10-25 03:42:36.000 298 7843.55 1002.35 53994.23 88888.00 2018-10-25 03:42:37.000 298 7843.54 1002.38 53994.24 88888.00 2018-10-25 03:42:38.000 298 7843.53 1002.40 53994.25 88888.00 2018-10-25 03:42:39.000 298 7843.51 1002.42 53994.23 88888.00 2018-10-25 03:42:40.000 298 7843.50 1002.45 53994.24 88888.00 2018-10-25 03:42:41.000 298 7843.50 1002.49 53994.25 88888.00 2018-10-25 03:42:42.000 298 7843.47 1002.52 53994.25 88888.00 2018-10-25 03:42:43.000 298 7843.44 1002.54 53994.24 88888.00 2018-10-25 03:42:44.000 298 7843.43 1002.57 53994.25 88888.00 2018-10-25 03:42:45.000 298 7843.43 1002.60 53994.26 88888.00 2018-10-25 03:42:46.000 298 7843.40 1002.63 53994.26 88888.00 2018-10-25 03:42:47.000 298 7843.36 1002.64 53994.25 88888.00 2018-10-25 03:42:48.000 298 7843.33 1002.65 53994.24 88888.00 2018-10-25 03:42:49.000 298 7843.29 1002.68 53994.23 88888.00 2018-10-25 03:42:50.000 298 7843.25 1002.70 53994.21 88888.00 2018-10-25 03:42:51.000 298 7843.20 1002.72 53994.19 88888.00 2018-10-25 03:42:52.000 298 7843.15 1002.75 53994.18 88888.00 2018-10-25 03:42:53.000 298 7843.11 1002.78 53994.17 88888.00 2018-10-25 03:42:54.000 298 7843.06 1002.81 53994.16 88888.00 2018-10-25 03:42:55.000 298 7843.01 1002.83 53994.15 88888.00 2018-10-25 03:42:56.000 298 7842.95 1002.85 53994.13 88888.00 2018-10-25 03:42:57.000 298 7842.90 1002.89 53994.11 88888.00 2018-10-25 03:42:58.000 298 7842.85 1002.92 53994.11 88888.00 2018-10-25 03:42:59.000 298 7842.80 1002.93 53994.11 88888.00 2018-10-25 03:43:00.000 298 7842.76 1002.95 53994.12 88888.00 2018-10-25 03:43:01.000 298 7842.72 1002.97 53994.11 88888.00 2018-10-25 03:43:02.000 298 7842.67 1002.98 53994.11 88888.00 2018-10-25 03:43:03.000 298 7842.63 1003.00 53994.11 88888.00 2018-10-25 03:43:04.000 298 7842.59 1003.05 53994.09 88888.00 2018-10-25 03:43:05.000 298 7842.54 1003.09 53994.08 88888.00 2018-10-25 03:43:06.000 298 7842.50 1003.13 53994.06 88888.00 2018-10-25 03:43:07.000 298 7842.43 1003.15 53994.04 88888.00 2018-10-25 03:43:08.000 298 7842.35 1003.18 53994.05 88888.00 2018-10-25 03:43:09.000 298 7842.29 1003.20 53994.05 88888.00 2018-10-25 03:43:10.000 298 7842.25 1003.22 53994.03 88888.00 2018-10-25 03:43:11.000 298 7842.21 1003.24 53994.02 88888.00 2018-10-25 03:43:12.000 298 7842.17 1003.25 53994.04 88888.00 2018-10-25 03:43:13.000 298 7842.14 1003.27 53994.07 88888.00 2018-10-25 03:43:14.000 298 7842.11 1003.27 53994.09 88888.00 2018-10-25 03:43:15.000 298 7842.07 1003.27 53994.11 88888.00 2018-10-25 03:43:16.000 298 7842.03 1003.29 53994.12 88888.00 2018-10-25 03:43:17.000 298 7842.02 1003.32 53994.14 88888.00 2018-10-25 03:43:18.000 298 7842.02 1003.34 53994.16 88888.00 2018-10-25 03:43:19.000 298 7842.02 1003.36 53994.18 88888.00 2018-10-25 03:43:20.000 298 7842.00 1003.39 53994.20 88888.00 2018-10-25 03:43:21.000 298 7841.98 1003.41 53994.21 88888.00 2018-10-25 03:43:22.000 298 7841.95 1003.43 53994.22 88888.00 2018-10-25 03:43:23.000 298 7841.92 1003.46 53994.23 88888.00 2018-10-25 03:43:24.000 298 7841.89 1003.47 53994.25 88888.00 2018-10-25 03:43:25.000 298 7841.86 1003.47 53994.25 88888.00 2018-10-25 03:43:26.000 298 7841.80 1003.47 53994.24 88888.00 2018-10-25 03:43:27.000 298 7841.76 1003.47 53994.24 88888.00 2018-10-25 03:43:28.000 298 7841.73 1003.48 53994.25 88888.00 2018-10-25 03:43:29.000 298 7841.69 1003.50 53994.26 88888.00 2018-10-25 03:43:30.000 298 7841.64 1003.50 53994.27 88888.00 2018-10-25 03:43:31.000 298 7841.59 1003.50 53994.25 88888.00 2018-10-25 03:43:32.000 298 7841.55 1003.49 53994.26 88888.00 2018-10-25 03:43:33.000 298 7841.50 1003.48 53994.26 88888.00 2018-10-25 03:43:34.000 298 7841.45 1003.49 53994.25 88888.00 2018-10-25 03:43:35.000 298 7841.38 1003.50 53994.25 88888.00 2018-10-25 03:43:36.000 298 7841.33 1003.49 53994.25 88888.00 2018-10-25 03:43:37.000 298 7841.26 1003.48 53994.23 88888.00 2018-10-25 03:43:38.000 298 7841.18 1003.47 53994.21 88888.00 2018-10-25 03:43:39.000 298 7841.12 1003.46 53994.20 88888.00 2018-10-25 03:43:40.000 298 7841.07 1003.44 53994.21 88888.00 2018-10-25 03:43:41.000 298 7841.01 1003.43 53994.22 88888.00 2018-10-25 03:43:42.000 298 7840.95 1003.44 53994.21 88888.00 2018-10-25 03:43:43.000 298 7840.89 1003.44 53994.20 88888.00 2018-10-25 03:43:44.000 298 7840.84 1003.44 53994.20 88888.00 2018-10-25 03:43:45.000 298 7840.78 1003.45 53994.20 88888.00 2018-10-25 03:43:46.000 298 7840.71 1003.47 53994.20 88888.00 2018-10-25 03:43:47.000 298 7840.63 1003.48 53994.17 88888.00 2018-10-25 03:43:48.000 298 7840.55 1003.48 53994.15 88888.00 2018-10-25 03:43:49.000 298 7840.48 1003.49 53994.15 88888.00 2018-10-25 03:43:50.000 298 7840.41 1003.49 53994.15 88888.00 2018-10-25 03:43:51.000 298 7840.35 1003.48 53994.14 88888.00 2018-10-25 03:43:52.000 298 7840.29 1003.46 53994.14 88888.00 2018-10-25 03:43:53.000 298 7840.23 1003.45 53994.15 88888.00 2018-10-25 03:43:54.000 298 7840.18 1003.45 53994.17 88888.00 2018-10-25 03:43:55.000 298 7840.15 1003.44 53994.18 88888.00 2018-10-25 03:43:56.000 298 7840.11 1003.43 53994.20 88888.00 2018-10-25 03:43:57.000 298 7840.07 1003.42 53994.21 88888.00 2018-10-25 03:43:58.000 298 7840.02 1003.40 53994.21 88888.00 2018-10-25 03:43:59.000 298 7839.96 1003.38 53994.22 88888.00 2018-10-25 03:44:00.000 298 7839.91 1003.35 53994.23 88888.00 2018-10-25 03:44:01.000 298 7839.86 1003.32 53994.25 88888.00 2018-10-25 03:44:02.000 298 7839.81 1003.30 53994.27 88888.00 2018-10-25 03:44:03.000 298 7839.78 1003.29 53994.29 88888.00 2018-10-25 03:44:04.000 298 7839.77 1003.28 53994.32 88888.00 2018-10-25 03:44:05.000 298 7839.74 1003.25 53994.35 88888.00 2018-10-25 03:44:06.000 298 7839.70 1003.21 53994.36 88888.00 2018-10-25 03:44:07.000 298 7839.67 1003.16 53994.39 88888.00 2018-10-25 03:44:08.000 298 7839.64 1003.11 53994.44 88888.00 2018-10-25 03:44:09.000 298 7839.60 1003.06 53994.48 88888.00 2018-10-25 03:44:10.000 298 7839.59 1003.01 53994.52 88888.00 2018-10-25 03:44:11.000 298 7839.59 1002.98 53994.55 88888.00 2018-10-25 03:44:12.000 298 7839.59 1002.94 53994.59 88888.00 2018-10-25 03:44:13.000 298 7839.58 1002.88 53994.63 88888.00 2018-10-25 03:44:14.000 298 7839.58 1002.81 53994.65 88888.00 2018-10-25 03:44:15.000 298 7839.59 1002.75 53994.69 88888.00 2018-10-25 03:44:16.000 298 7839.60 1002.71 53994.75 88888.00 2018-10-25 03:44:17.000 298 7839.60 1002.66 53994.79 88888.00 2018-10-25 03:44:18.000 298 7839.59 1002.59 53994.81 88888.00 2018-10-25 03:44:19.000 298 7839.58 1002.53 53994.84 88888.00 2018-10-25 03:44:20.000 298 7839.57 1002.46 53994.88 88888.00 2018-10-25 03:44:21.000 298 7839.56 1002.40 53994.91 88888.00 2018-10-25 03:44:22.000 298 7839.56 1002.35 53994.96 88888.00 2018-10-25 03:44:23.000 298 7839.56 1002.31 53994.98 88888.00 2018-10-25 03:44:24.000 298 7839.58 1002.25 53995.00 88888.00 2018-10-25 03:44:25.000 298 7839.59 1002.21 53995.04 88888.00 2018-10-25 03:44:26.000 298 7839.58 1002.20 53995.07 88888.00 2018-10-25 03:44:27.000 298 7839.58 1002.18 53995.07 88888.00 2018-10-25 03:44:28.000 298 7839.57 1002.13 53995.08 88888.00 2018-10-25 03:44:29.000 298 7839.55 1002.09 53995.09 88888.00 2018-10-25 03:44:30.000 298 7839.53 1002.07 53995.10 88888.00 2018-10-25 03:44:31.000 298 7839.54 1002.04 53995.10 88888.00 2018-10-25 03:44:32.000 298 7839.53 1002.00 53995.12 88888.00 2018-10-25 03:44:33.000 298 7839.51 1001.96 53995.14 88888.00 2018-10-25 03:44:34.000 298 7839.50 1001.92 53995.14 88888.00 2018-10-25 03:44:35.000 298 7839.50 1001.87 53995.14 88888.00 2018-10-25 03:44:36.000 298 7839.50 1001.83 53995.15 88888.00 2018-10-25 03:44:37.000 298 7839.49 1001.81 53995.14 88888.00 2018-10-25 03:44:38.000 298 7839.46 1001.79 53995.14 88888.00 2018-10-25 03:44:39.000 298 7839.43 1001.76 53995.12 88888.00 2018-10-25 03:44:40.000 298 7839.41 1001.75 53995.11 88888.00 2018-10-25 03:44:41.000 298 7839.40 1001.74 53995.10 88888.00 2018-10-25 03:44:42.000 298 7839.37 1001.73 53995.09 88888.00 2018-10-25 03:44:43.000 298 7839.33 1001.72 53995.07 88888.00 2018-10-25 03:44:44.000 298 7839.32 1001.71 53995.03 88888.00 2018-10-25 03:44:45.000 298 7839.30 1001.70 53995.00 88888.00 2018-10-25 03:44:46.000 298 7839.27 1001.71 53994.98 88888.00 2018-10-25 03:44:47.000 298 7839.25 1001.71 53994.96 88888.00 2018-10-25 03:44:48.000 298 7839.24 1001.70 53994.94 88888.00 2018-10-25 03:44:49.000 298 7839.21 1001.70 53994.93 88888.00 2018-10-25 03:44:50.000 298 7839.21 1001.70 53994.92 88888.00 2018-10-25 03:44:51.000 298 7839.21 1001.71 53994.89 88888.00 2018-10-25 03:44:52.000 298 7839.21 1001.73 53994.87 88888.00 2018-10-25 03:44:53.000 298 7839.20 1001.74 53994.85 88888.00 2018-10-25 03:44:54.000 298 7839.19 1001.74 53994.84 88888.00 2018-10-25 03:44:55.000 298 7839.17 1001.73 53994.82 88888.00 2018-10-25 03:44:56.000 298 7839.15 1001.74 53994.80 88888.00 2018-10-25 03:44:57.000 298 7839.15 1001.73 53994.77 88888.00 2018-10-25 03:44:58.000 298 7839.15 1001.71 53994.74 88888.00 2018-10-25 03:44:59.000 298 7839.14 1001.70 53994.73 88888.00 2018-10-25 03:45:00.000 298 7839.14 1001.68 53994.73 88888.00 2018-10-25 03:45:01.000 298 7839.16 1001.65 53994.73 88888.00 2018-10-25 03:45:02.000 298 7839.18 1001.64 53994.74 88888.00 2018-10-25 03:45:03.000 298 7839.20 1001.64 53994.73 88888.00 2018-10-25 03:45:04.000 298 7839.21 1001.63 53994.73 88888.00 2018-10-25 03:45:05.000 298 7839.23 1001.59 53994.73 88888.00 2018-10-25 03:45:06.000 298 7839.26 1001.58 53994.72 88888.00 2018-10-25 03:45:07.000 298 7839.28 1001.56 53994.72 88888.00 2018-10-25 03:45:08.000 298 7839.31 1001.54 53994.71 88888.00 2018-10-25 03:45:09.000 298 7839.34 1001.51 53994.70 88888.00 2018-10-25 03:45:10.000 298 7839.35 1001.49 53994.70 88888.00 2018-10-25 03:45:11.000 298 7839.38 1001.48 53994.71 88888.00 2018-10-25 03:45:12.000 298 7839.41 1001.45 53994.72 88888.00 2018-10-25 03:45:13.000 298 7839.43 1001.41 53994.71 88888.00 2018-10-25 03:45:14.000 298 7839.45 1001.39 53994.70 88888.00 2018-10-25 03:45:15.000 298 7839.47 1001.37 53994.68 88888.00 2018-10-25 03:45:16.000 298 7839.48 1001.35 53994.65 88888.00 2018-10-25 03:45:17.000 298 7839.49 1001.34 53994.61 88888.00 2018-10-25 03:45:18.000 298 7839.51 1001.34 53994.59 88888.00 2018-10-25 03:45:19.000 298 7839.52 1001.32 53994.59 88888.00 2018-10-25 03:45:20.000 298 7839.56 1001.32 53994.59 88888.00 2018-10-25 03:45:21.000 298 7839.60 1001.32 53994.59 88888.00 2018-10-25 03:45:22.000 298 7839.64 1001.31 53994.59 88888.00 2018-10-25 03:45:23.000 298 7839.68 1001.30 53994.59 88888.00 2018-10-25 03:45:24.000 298 7839.73 1001.29 53994.57 88888.00 2018-10-25 03:45:25.000 298 7839.76 1001.27 53994.57 88888.00 2018-10-25 03:45:26.000 298 7839.79 1001.24 53994.55 88888.00 2018-10-25 03:45:27.000 298 7839.82 1001.22 53994.54 88888.00 2018-10-25 03:45:28.000 298 7839.86 1001.20 53994.55 88888.00 2018-10-25 03:45:29.000 298 7839.92 1001.16 53994.57 88888.00 2018-10-25 03:45:30.000 298 7839.98 1001.13 53994.59 88888.00 2018-10-25 03:45:31.000 298 7840.05 1001.09 53994.60 88888.00 2018-10-25 03:45:32.000 298 7840.12 1001.03 53994.62 88888.00 2018-10-25 03:45:33.000 298 7840.19 1000.98 53994.65 88888.00 2018-10-25 03:45:34.000 298 7840.26 1000.93 53994.67 88888.00 2018-10-25 03:45:35.000 298 7840.33 1000.88 53994.69 88888.00 2018-10-25 03:45:36.000 298 7840.39 1000.83 53994.70 88888.00 2018-10-25 03:45:37.000 298 7840.48 1000.80 53994.72 88888.00 2018-10-25 03:45:38.000 298 7840.57 1000.77 53994.75 88888.00 2018-10-25 03:45:39.000 298 7840.63 1000.73 53994.77 88888.00 2018-10-25 03:45:40.000 298 7840.69 1000.68 53994.76 88888.00 2018-10-25 03:45:41.000 298 7840.76 1000.64 53994.76 88888.00 2018-10-25 03:45:42.000 298 7840.82 1000.61 53994.77 88888.00 2018-10-25 03:45:43.000 298 7840.87 1000.60 53994.76 88888.00 2018-10-25 03:45:44.000 298 7840.90 1000.56 53994.75 88888.00 2018-10-25 03:45:45.000 298 7840.93 1000.52 53994.72 88888.00 2018-10-25 03:45:46.000 298 7840.96 1000.48 53994.70 88888.00 2018-10-25 03:45:47.000 298 7840.98 1000.45 53994.68 88888.00 2018-10-25 03:45:48.000 298 7840.99 1000.40 53994.64 88888.00 2018-10-25 03:45:49.000 298 7841.01 1000.35 53994.62 88888.00 2018-10-25 03:45:50.000 298 7841.02 1000.31 53994.61 88888.00 2018-10-25 03:45:51.000 298 7841.03 1000.27 53994.60 88888.00 2018-10-25 03:45:52.000 298 7841.07 1000.25 53994.60 88888.00 2018-10-25 03:45:53.000 298 7841.12 1000.25 53994.60 88888.00 2018-10-25 03:45:54.000 298 7841.15 1000.22 53994.58 88888.00 2018-10-25 03:45:55.000 298 7841.17 1000.17 53994.55 88888.00 2018-10-25 03:45:56.000 298 7841.18 1000.12 53994.54 88888.00 2018-10-25 03:45:57.000 298 7841.19 1000.07 53994.52 88888.00 2018-10-25 03:45:58.000 298 7841.21 1000.03 53994.50 88888.00 2018-10-25 03:45:59.000 298 7841.24 1000.01 53994.48 88888.00 2018-10-25 03:46:00.000 298 7841.26 999.99 53994.45 88888.00 2018-10-25 03:46:01.000 298 7841.29 999.98 53994.44 88888.00 2018-10-25 03:46:02.000 298 7841.33 999.97 53994.43 88888.00 2018-10-25 03:46:03.000 298 7841.35 999.97 53994.41 88888.00 2018-10-25 03:46:04.000 298 7841.38 999.98 53994.38 88888.00 2018-10-25 03:46:05.000 298 7841.41 999.98 53994.36 88888.00 2018-10-25 03:46:06.000 298 7841.43 999.97 53994.33 88888.00 2018-10-25 03:46:07.000 298 7841.44 999.94 53994.31 88888.00 2018-10-25 03:46:08.000 298 7841.45 999.94 53994.28 88888.00 2018-10-25 03:46:09.000 298 7841.47 999.94 53994.25 88888.00 2018-10-25 03:46:10.000 298 7841.49 999.91 53994.22 88888.00 2018-10-25 03:46:11.000 298 7841.51 999.86 53994.21 88888.00 2018-10-25 03:46:12.000 298 7841.54 999.83 53994.21 88888.00 2018-10-25 03:46:13.000 298 7841.57 999.82 53994.21 88888.00 2018-10-25 03:46:14.000 298 7841.60 999.83 53994.21 88888.00 2018-10-25 03:46:15.000 298 7841.62 999.83 53994.20 88888.00 2018-10-25 03:46:16.000 298 7841.65 999.83 53994.18 88888.00 2018-10-25 03:46:17.000 298 7841.67 999.82 53994.14 88888.00 2018-10-25 03:46:18.000 298 7841.68 999.82 53994.08 88888.00 2018-10-25 03:46:19.000 298 7841.67 999.83 53994.03 88888.00 2018-10-25 03:46:20.000 298 7841.67 999.81 53994.01 88888.00 2018-10-25 03:46:21.000 298 7841.67 999.79 53993.98 88888.00 2018-10-25 03:46:22.000 298 7841.68 999.78 53993.94 88888.00 2018-10-25 03:46:23.000 298 7841.69 999.77 53993.93 88888.00 2018-10-25 03:46:24.000 298 7841.73 999.77 53993.95 88888.00 2018-10-25 03:46:25.000 298 7841.78 999.75 53993.95 88888.00 2018-10-25 03:46:26.000 298 7841.82 999.73 53993.95 88888.00 2018-10-25 03:46:27.000 298 7841.85 999.71 53993.93 88888.00 2018-10-25 03:46:28.000 298 7841.88 999.68 53993.92 88888.00 2018-10-25 03:46:29.000 298 7841.90 999.66 53993.92 88888.00 2018-10-25 03:46:30.000 298 7841.94 999.65 53993.91 88888.00 2018-10-25 03:46:31.000 298 7841.98 999.63 53993.90 88888.00 2018-10-25 03:46:32.000 298 7842.02 999.59 53993.91 88888.00 2018-10-25 03:46:33.000 298 7842.06 999.55 53993.92 88888.00 2018-10-25 03:46:34.000 298 7842.09 999.53 53993.93 88888.00 2018-10-25 03:46:35.000 298 7842.15 999.52 53993.94 88888.00 2018-10-25 03:46:36.000 298 7842.22 999.51 53993.95 88888.00 2018-10-25 03:46:37.000 298 7842.28 999.49 53993.97 88888.00 2018-10-25 03:46:38.000 298 7842.35 999.48 53993.99 88888.00 2018-10-25 03:46:39.000 298 7842.43 999.48 53994.01 88888.00 2018-10-25 03:46:40.000 298 7842.50 999.47 53994.04 88888.00 2018-10-25 03:46:41.000 298 7842.56 999.46 53994.04 88888.00 2018-10-25 03:46:42.000 298 7842.61 999.44 53994.05 88888.00 2018-10-25 03:46:43.000 298 7842.67 999.43 53994.07 88888.00 2018-10-25 03:46:44.000 298 7842.76 999.43 53994.10 88888.00 2018-10-25 03:46:45.000 298 7842.84 999.41 53994.13 88888.00 2018-10-25 03:46:46.000 298 7842.91 999.41 53994.16 88888.00 2018-10-25 03:46:47.000 298 7843.00 999.41 53994.19 88888.00 2018-10-25 03:46:48.000 298 7843.09 999.41 53994.22 88888.00 2018-10-25 03:46:49.000 298 7843.18 999.40 53994.26 88888.00 2018-10-25 03:46:50.000 298 7843.26 999.40 53994.29 88888.00 2018-10-25 03:46:51.000 298 7843.35 999.40 53994.32 88888.00 2018-10-25 03:46:52.000 298 7843.43 999.41 53994.34 88888.00 2018-10-25 03:46:53.000 298 7843.51 999.42 53994.36 88888.00 2018-10-25 03:46:54.000 298 7843.59 999.42 53994.38 88888.00 2018-10-25 03:46:55.000 298 7843.67 999.44 53994.41 88888.00 2018-10-25 03:46:56.000 298 7843.75 999.45 53994.43 88888.00 2018-10-25 03:46:57.000 298 7843.84 999.46 53994.45 88888.00 2018-10-25 03:46:58.000 298 7843.93 999.46 53994.48 88888.00 2018-10-25 03:46:59.000 298 7844.01 999.45 53994.52 88888.00 2018-10-25 03:47:00.000 298 7844.08 999.45 53994.55 88888.00 2018-10-25 03:47:01.000 298 7844.14 999.45 53994.55 88888.00 2018-10-25 03:47:02.000 298 7844.21 999.46 53994.57 88888.00 2018-10-25 03:47:03.000 298 7844.26 999.47 53994.59 88888.00 2018-10-25 03:47:04.000 298 7844.32 999.47 53994.60 88888.00 2018-10-25 03:47:05.000 298 7844.40 999.47 53994.63 88888.00 2018-10-25 03:47:06.000 298 7844.46 999.46 53994.66 88888.00 2018-10-25 03:47:07.000 298 7844.51 999.45 53994.68 88888.00 2018-10-25 03:47:08.000 298 7844.58 999.45 53994.70 88888.00 2018-10-25 03:47:09.000 298 7844.65 999.45 53994.71 88888.00 2018-10-25 03:47:10.000 298 7844.71 999.44 53994.73 88888.00 2018-10-25 03:47:11.000 298 7844.77 999.43 53994.76 88888.00 2018-10-25 03:47:12.000 298 7844.83 999.41 53994.79 88888.00 2018-10-25 03:47:13.000 298 7844.91 999.40 53994.81 88888.00 2018-10-25 03:47:14.000 298 7845.00 999.42 53994.85 88888.00 2018-10-25 03:47:15.000 298 7845.07 999.43 53994.90 88888.00 2018-10-25 03:47:16.000 298 7845.13 999.41 53994.93 88888.00 2018-10-25 03:47:17.000 298 7845.19 999.40 53994.95 88888.00 2018-10-25 03:47:18.000 298 7845.25 999.41 53994.96 88888.00 2018-10-25 03:47:19.000 298 7845.30 999.41 53994.96 88888.00 2018-10-25 03:47:20.000 298 7845.35 999.40 53994.97 88888.00 2018-10-25 03:47:21.000 298 7845.41 999.40 53994.99 88888.00 2018-10-25 03:47:22.000 298 7845.48 999.40 53995.01 88888.00 2018-10-25 03:47:23.000 298 7845.55 999.39 53995.05 88888.00 2018-10-25 03:47:24.000 298 7845.60 999.38 53995.09 88888.00 2018-10-25 03:47:25.000 298 7845.64 999.39 53995.11 88888.00 2018-10-25 03:47:26.000 298 7845.72 999.40 53995.14 88888.00 2018-10-25 03:47:27.000 298 7845.80 999.40 53995.18 88888.00 2018-10-25 03:47:28.000 298 7845.86 999.39 53995.21 88888.00 2018-10-25 03:47:29.000 298 7845.93 999.39 53995.23 88888.00 2018-10-25 03:47:30.000 298 7846.00 999.38 53995.27 88888.00 2018-10-25 03:47:31.000 298 7846.06 999.36 53995.30 88888.00 2018-10-25 03:47:32.000 298 7846.13 999.34 53995.32 88888.00 2018-10-25 03:47:33.000 298 7846.20 999.35 53995.34 88888.00 2018-10-25 03:47:34.000 298 7846.30 999.37 53995.38 88888.00 2018-10-25 03:47:35.000 298 7846.39 999.39 53995.42 88888.00 2018-10-25 03:47:36.000 298 7846.46 999.39 53995.45 88888.00 2018-10-25 03:47:37.000 298 7846.53 999.39 53995.47 88888.00 2018-10-25 03:47:38.000 298 7846.61 999.38 53995.50 88888.00 2018-10-25 03:47:39.000 298 7846.67 999.38 53995.52 88888.00 2018-10-25 03:47:40.000 298 7846.73 999.38 53995.53 88888.00 2018-10-25 03:47:41.000 298 7846.80 999.38 53995.54 88888.00 2018-10-25 03:47:42.000 298 7846.87 999.37 53995.55 88888.00 2018-10-25 03:47:43.000 298 7846.92 999.36 53995.57 88888.00 2018-10-25 03:47:44.000 298 7846.97 999.36 53995.58 88888.00 2018-10-25 03:47:45.000 298 7847.03 999.36 53995.59 88888.00 2018-10-25 03:47:46.000 298 7847.09 999.36 53995.61 88888.00 2018-10-25 03:47:47.000 298 7847.15 999.37 53995.62 88888.00 2018-10-25 03:47:48.000 298 7847.21 999.37 53995.64 88888.00 2018-10-25 03:47:49.000 298 7847.28 999.36 53995.66 88888.00 2018-10-25 03:47:50.000 298 7847.34 999.34 53995.69 88888.00 2018-10-25 03:47:51.000 298 7847.42 999.35 53995.70 88888.00 2018-10-25 03:47:52.000 298 7847.49 999.37 53995.71 88888.00 2018-10-25 03:47:53.000 298 7847.55 999.36 53995.72 88888.00 2018-10-25 03:47:54.000 298 7847.61 999.37 53995.73 88888.00 2018-10-25 03:47:55.000 298 7847.69 999.39 53995.75 88888.00 2018-10-25 03:47:56.000 298 7847.77 999.40 53995.78 88888.00 2018-10-25 03:47:57.000 298 7847.85 999.41 53995.80 88888.00 2018-10-25 03:47:58.000 298 7847.92 999.42 53995.82 88888.00 2018-10-25 03:47:59.000 298 7848.00 999.42 53995.83 88888.00 2018-10-25 03:48:00.000 298 7848.07 999.43 53995.84 88888.00 2018-10-25 03:48:01.000 298 7848.14 999.44 53995.86 88888.00 2018-10-25 03:48:02.000 298 7848.21 999.45 53995.88 88888.00 2018-10-25 03:48:03.000 298 7848.28 999.46 53995.89 88888.00 2018-10-25 03:48:04.000 298 7848.35 999.48 53995.90 88888.00 2018-10-25 03:48:05.000 298 7848.40 999.51 53995.89 88888.00 2018-10-25 03:48:06.000 298 7848.44 999.54 53995.87 88888.00 2018-10-25 03:48:07.000 298 7848.48 999.58 53995.85 88888.00 2018-10-25 03:48:08.000 298 7848.51 999.63 53995.82 88888.00 2018-10-25 03:48:09.000 298 7848.53 999.68 53995.80 88888.00 2018-10-25 03:48:10.000 298 7848.55 999.74 53995.76 88888.00 2018-10-25 03:48:11.000 298 7848.57 999.78 53995.72 88888.00 2018-10-25 03:48:12.000 298 7848.58 999.83 53995.68 88888.00 2018-10-25 03:48:13.000 298 7848.57 999.89 53995.64 88888.00 2018-10-25 03:48:14.000 298 7848.58 999.95 53995.62 88888.00 2018-10-25 03:48:15.000 298 7848.59 999.97 53995.60 88888.00 2018-10-25 03:48:16.000 298 7848.61 1000.02 53995.58 88888.00 2018-10-25 03:48:17.000 298 7848.64 1000.08 53995.57 88888.00 2018-10-25 03:48:18.000 298 7848.66 1000.12 53995.57 88888.00 2018-10-25 03:48:19.000 298 7848.70 1000.17 53995.59 88888.00 2018-10-25 03:48:20.000 298 7848.74 1000.22 53995.60 88888.00 2018-10-25 03:48:21.000 298 7848.77 1000.26 53995.59 88888.00 2018-10-25 03:48:22.000 298 7848.81 1000.30 53995.57 88888.00 2018-10-25 03:48:23.000 298 7848.85 1000.35 53995.56 88888.00 2018-10-25 03:48:24.000 298 7848.88 1000.40 53995.55 88888.00 2018-10-25 03:48:25.000 298 7848.92 1000.46 53995.54 88888.00 2018-10-25 03:48:26.000 298 7848.95 1000.53 53995.55 88888.00 2018-10-25 03:48:27.000 298 7848.99 1000.57 53995.55 88888.00 2018-10-25 03:48:28.000 298 7849.03 1000.63 53995.55 88888.00 2018-10-25 03:48:29.000 298 7849.07 1000.70 53995.54 88888.00 2018-10-25 03:48:30.000 298 7849.11 1000.75 53995.54 88888.00 2018-10-25 03:48:31.000 298 7849.15 1000.81 53995.54 88888.00 2018-10-25 03:48:32.000 298 7849.19 1000.88 53995.55 88888.00 2018-10-25 03:48:33.000 298 7849.21 1000.95 53995.53 88888.00 2018-10-25 03:48:34.000 298 7849.22 1001.03 53995.49 88888.00 2018-10-25 03:48:35.000 298 7849.25 1001.12 53995.46 88888.00 2018-10-25 03:48:36.000 298 7849.27 1001.21 53995.44 88888.00 2018-10-25 03:48:37.000 298 7849.27 1001.31 53995.42 88888.00 2018-10-25 03:48:38.000 298 7849.28 1001.40 53995.39 88888.00 2018-10-25 03:48:39.000 298 7849.29 1001.50 53995.37 88888.00 2018-10-25 03:48:40.000 298 7849.30 1001.59 53995.33 88888.00 2018-10-25 03:48:41.000 298 7849.31 1001.69 53995.29 88888.00 2018-10-25 03:48:42.000 298 7849.32 1001.80 53995.26 88888.00 2018-10-25 03:48:43.000 298 7849.32 1001.92 53995.23 88888.00 2018-10-25 03:48:44.000 298 7849.33 1002.04 53995.21 88888.00 2018-10-25 03:48:45.000 298 7849.34 1002.16 53995.18 88888.00 2018-10-25 03:48:46.000 298 7849.34 1002.28 53995.15 88888.00 2018-10-25 03:48:47.000 298 7849.34 1002.39 53995.13 88888.00 2018-10-25 03:48:48.000 298 7849.32 1002.50 53995.11 88888.00 2018-10-25 03:48:49.000 298 7849.30 1002.58 53995.06 88888.00 2018-10-25 03:48:50.000 298 7849.30 1002.64 53995.03 88888.00 2018-10-25 03:48:51.000 298 7849.28 1002.72 53995.02 88888.00 2018-10-25 03:48:52.000 298 7849.26 1002.81 53995.00 88888.00 2018-10-25 03:48:53.000 298 7849.23 1002.89 53994.96 88888.00 2018-10-25 03:48:54.000 298 7849.20 1002.98 53994.93 88888.00 2018-10-25 03:48:55.000 298 7849.19 1003.07 53994.89 88888.00 2018-10-25 03:48:56.000 298 7849.15 1003.17 53994.85 88888.00 2018-10-25 03:48:57.000 298 7849.10 1003.27 53994.80 88888.00 2018-10-25 03:48:58.000 298 7849.07 1003.37 53994.77 88888.00 2018-10-25 03:48:59.000 298 7849.05 1003.47 53994.74 88888.00 2018-10-25 03:49:00.000 298 7849.00 1003.57 53994.70 88888.00 2018-10-25 03:49:01.000 298 7848.94 1003.66 53994.66 88888.00 2018-10-25 03:49:02.000 298 7848.89 1003.75 53994.62 88888.00 2018-10-25 03:49:03.000 298 7848.84 1003.84 53994.59 88888.00 2018-10-25 03:49:04.000 298 7848.78 1003.95 53994.54 88888.00 2018-10-25 03:49:05.000 298 7848.71 1004.08 53994.48 88888.00 2018-10-25 03:49:06.000 298 7848.64 1004.20 53994.42 88888.00 2018-10-25 03:49:07.000 298 7848.56 1004.32 53994.36 88888.00 2018-10-25 03:49:08.000 298 7848.48 1004.44 53994.30 88888.00 2018-10-25 03:49:09.000 298 7848.40 1004.55 53994.27 88888.00 2018-10-25 03:49:10.000 298 7848.33 1004.66 53994.24 88888.00 2018-10-25 03:49:11.000 298 7848.27 1004.76 53994.21 88888.00 2018-10-25 03:49:12.000 298 7848.21 1004.85 53994.19 88888.00 2018-10-25 03:49:13.000 298 7848.15 1004.92 53994.17 88888.00 2018-10-25 03:49:14.000 298 7848.10 1005.00 53994.15 88888.00 2018-10-25 03:49:15.000 298 7848.05 1005.10 53994.14 88888.00 2018-10-25 03:49:16.000 298 7848.01 1005.17 53994.13 88888.00 2018-10-25 03:49:17.000 298 7847.97 1005.24 53994.12 88888.00 2018-10-25 03:49:18.000 298 7847.94 1005.33 53994.12 88888.00 2018-10-25 03:49:19.000 298 7847.90 1005.40 53994.12 88888.00 2018-10-25 03:49:20.000 298 7847.84 1005.47 53994.12 88888.00 2018-10-25 03:49:21.000 298 7847.80 1005.55 53994.11 88888.00 2018-10-25 03:49:22.000 298 7847.78 1005.62 53994.12 88888.00 2018-10-25 03:49:23.000 298 7847.74 1005.69 53994.13 88888.00 2018-10-25 03:49:24.000 298 7847.69 1005.75 53994.13 88888.00 2018-10-25 03:49:25.000 298 7847.66 1005.79 53994.13 88888.00 2018-10-25 03:49:26.000 298 7847.62 1005.84 53994.15 88888.00 2018-10-25 03:49:27.000 298 7847.58 1005.89 53994.16 88888.00 2018-10-25 03:49:28.000 298 7847.54 1005.92 53994.16 88888.00 2018-10-25 03:49:29.000 298 7847.52 1005.95 53994.19 88888.00 2018-10-25 03:49:30.000 298 7847.51 1005.99 53994.21 88888.00 2018-10-25 03:49:31.000 298 7847.49 1006.03 53994.24 88888.00 2018-10-25 03:49:32.000 298 7847.45 1006.05 53994.25 88888.00 2018-10-25 03:49:33.000 298 7847.40 1006.07 53994.26 88888.00 2018-10-25 03:49:34.000 298 7847.38 1006.11 53994.27 88888.00 2018-10-25 03:49:35.000 298 7847.35 1006.16 53994.29 88888.00 2018-10-25 03:49:36.000 298 7847.33 1006.22 53994.29 88888.00 2018-10-25 03:49:37.000 298 7847.30 1006.27 53994.29 88888.00 2018-10-25 03:49:38.000 298 7847.28 1006.31 53994.29 88888.00 2018-10-25 03:49:39.000 298 7847.25 1006.34 53994.30 88888.00 2018-10-25 03:49:40.000 298 7847.22 1006.39 53994.34 88888.00 2018-10-25 03:49:41.000 298 7847.20 1006.45 53994.37 88888.00 2018-10-25 03:49:42.000 298 7847.20 1006.51 53994.39 88888.00 2018-10-25 03:49:43.000 298 7847.20 1006.56 53994.41 88888.00 2018-10-25 03:49:44.000 298 7847.18 1006.62 53994.41 88888.00 2018-10-25 03:49:45.000 298 7847.14 1006.69 53994.38 88888.00 2018-10-25 03:49:46.000 298 7847.09 1006.78 53994.36 88888.00 2018-10-25 03:49:47.000 298 7847.02 1006.84 53994.32 88888.00 2018-10-25 03:49:48.000 298 7846.94 1006.90 53994.29 88888.00 2018-10-25 03:49:49.000 298 7846.87 1006.98 53994.27 88888.00 2018-10-25 03:49:50.000 298 7846.80 1007.05 53994.26 88888.00 2018-10-25 03:49:51.000 298 7846.72 1007.10 53994.25 88888.00 2018-10-25 03:49:52.000 298 7846.63 1007.14 53994.22 88888.00 2018-10-25 03:49:53.000 298 7846.55 1007.18 53994.20 88888.00 2018-10-25 03:49:54.000 298 7846.47 1007.19 53994.18 88888.00 2018-10-25 03:49:55.000 298 7846.38 1007.19 53994.16 88888.00 2018-10-25 03:49:56.000 298 7846.30 1007.20 53994.14 88888.00 2018-10-25 03:49:57.000 298 7846.24 1007.23 53994.14 88888.00 2018-10-25 03:49:58.000 298 7846.19 1007.25 53994.14 88888.00 2018-10-25 03:49:59.000 298 7846.14 1007.29 53994.14 88888.00 2018-10-25 03:50:00.000 298 7846.09 1007.32 53994.15 88888.00 2018-10-25 03:50:01.000 298 7846.04 1007.34 53994.16 88888.00 2018-10-25 03:50:02.000 298 7846.00 1007.36 53994.15 88888.00 2018-10-25 03:50:03.000 298 7845.97 1007.38 53994.16 88888.00 2018-10-25 03:50:04.000 298 7845.93 1007.41 53994.16 88888.00 2018-10-25 03:50:05.000 298 7845.86 1007.44 53994.14 88888.00 2018-10-25 03:50:06.000 298 7845.79 1007.46 53994.12 88888.00 2018-10-25 03:50:07.000 298 7845.72 1007.47 53994.12 88888.00 2018-10-25 03:50:08.000 298 7845.65 1007.51 53994.11 88888.00 2018-10-25 03:50:09.000 298 7845.59 1007.54 53994.09 88888.00 2018-10-25 03:50:10.000 298 7845.51 1007.57 53994.05 88888.00 2018-10-25 03:50:11.000 298 7845.41 1007.60 53994.02 88888.00 2018-10-25 03:50:12.000 298 7845.34 1007.63 53994.00 88888.00 2018-10-25 03:50:13.000 298 7845.27 1007.66 53993.98 88888.00 2018-10-25 03:50:14.000 298 7845.19 1007.68 53993.97 88888.00 2018-10-25 03:50:15.000 298 7845.11 1007.70 53993.96 88888.00 2018-10-25 03:50:16.000 298 7845.03 1007.72 53993.94 88888.00 2018-10-25 03:50:17.000 298 7844.95 1007.73 53993.92 88888.00 2018-10-25 03:50:18.000 298 7844.88 1007.74 53993.91 88888.00 2018-10-25 03:50:19.000 298 7844.81 1007.77 53993.89 88888.00 2018-10-25 03:50:20.000 298 7844.73 1007.80 53993.89 88888.00 2018-10-25 03:50:21.000 298 7844.66 1007.81 53993.88 88888.00 2018-10-25 03:50:22.000 298 7844.61 1007.83 53993.89 88888.00 2018-10-25 03:50:23.000 298 7844.58 1007.84 53993.91 88888.00 2018-10-25 03:50:24.000 298 7844.54 1007.84 53993.94 88888.00 2018-10-25 03:50:25.000 298 7844.49 1007.85 53993.97 88888.00 2018-10-25 03:50:26.000 298 7844.45 1007.86 53993.99 88888.00 2018-10-25 03:50:27.000 298 7844.42 1007.85 53993.99 88888.00 2018-10-25 03:50:28.000 298 7844.39 1007.84 53994.01 88888.00 2018-10-25 03:50:29.000 298 7844.37 1007.86 53994.05 88888.00 2018-10-25 03:50:30.000 298 7844.35 1007.85 53994.08 88888.00 2018-10-25 03:50:31.000 298 7844.33 1007.83 53994.11 88888.00 2018-10-25 03:50:32.000 298 7844.31 1007.82 53994.13 88888.00 2018-10-25 03:50:33.000 298 7844.29 1007.82 53994.14 88888.00 2018-10-25 03:50:34.000 298 7844.27 1007.81 53994.16 88888.00 2018-10-25 03:50:35.000 298 7844.24 1007.79 53994.17 88888.00 2018-10-25 03:50:36.000 298 7844.21 1007.77 53994.18 88888.00 2018-10-25 03:50:37.000 298 7844.16 1007.78 53994.18 88888.00 2018-10-25 03:50:38.000 298 7844.11 1007.78 53994.18 88888.00 2018-10-25 03:50:39.000 298 7844.07 1007.77 53994.17 88888.00 2018-10-25 03:50:40.000 298 7844.02 1007.76 53994.16 88888.00 2018-10-25 03:50:41.000 298 7843.94 1007.78 53994.13 88888.00 2018-10-25 03:50:42.000 298 7843.87 1007.81 53994.10 88888.00 2018-10-25 03:50:43.000 298 7843.76 1007.84 53994.08 88888.00 2018-10-25 03:50:44.000 298 7843.64 1007.88 53994.05 88888.00 2018-10-25 03:50:45.000 298 7843.55 1007.90 53994.02 88888.00 2018-10-25 03:50:46.000 298 7843.47 1007.92 53993.98 88888.00 2018-10-25 03:50:47.000 298 7843.38 1007.94 53993.96 88888.00 2018-10-25 03:50:48.000 298 7843.30 1007.95 53993.95 88888.00 2018-10-25 03:50:49.000 298 7843.22 1007.97 53993.94 88888.00 2018-10-25 03:50:50.000 298 7843.16 1008.00 53993.94 88888.00 2018-10-25 03:50:51.000 298 7843.10 1008.02 53993.93 88888.00 2018-10-25 03:50:52.000 298 7843.02 1008.02 53993.92 88888.00 2018-10-25 03:50:53.000 298 7842.94 1008.03 53993.92 88888.00 2018-10-25 03:50:54.000 298 7842.88 1008.02 53993.92 88888.00 2018-10-25 03:50:55.000 298 7842.81 1008.01 53993.91 88888.00 2018-10-25 03:50:56.000 298 7842.74 1008.01 53993.91 88888.00 2018-10-25 03:50:57.000 298 7842.66 1008.02 53993.89 88888.00 2018-10-25 03:50:58.000 298 7842.58 1008.03 53993.87 88888.00 2018-10-25 03:50:59.000 298 7842.48 1008.04 53993.86 88888.00 2018-10-25 03:51:00.000 298 7842.38 1008.05 53993.83 88888.00 2018-10-25 03:51:01.000 298 7842.28 1008.05 53993.81 88888.00 2018-10-25 03:51:02.000 298 7842.19 1008.05 53993.80 88888.00 2018-10-25 03:51:03.000 298 7842.12 1008.05 53993.81 88888.00 2018-10-25 03:51:04.000 298 7842.07 1008.05 53993.85 88888.00 2018-10-25 03:51:05.000 298 7842.04 1008.04 53993.89 88888.00 2018-10-25 03:51:06.000 298 7842.02 1008.01 53993.93 88888.00 2018-10-25 03:51:07.000 298 7842.00 1007.97 53993.99 88888.00 2018-10-25 03:51:08.000 298 7841.99 1007.93 53994.06 88888.00 2018-10-25 03:51:09.000 298 7841.99 1007.91 53994.11 88888.00 2018-10-25 03:51:10.000 298 7842.00 1007.90 53994.15 88888.00 2018-10-25 03:51:11.000 298 7841.99 1007.88 53994.18 88888.00 2018-10-25 03:51:12.000 298 7841.96 1007.87 53994.21 88888.00 2018-10-25 03:51:13.000 298 7841.90 1007.86 53994.23 88888.00 2018-10-25 03:51:14.000 298 7841.85 1007.85 53994.23 88888.00 2018-10-25 03:51:15.000 298 7841.80 1007.86 53994.24 88888.00 2018-10-25 03:51:16.000 298 7841.75 1007.88 53994.26 88888.00 2018-10-25 03:51:17.000 298 7841.70 1007.88 53994.27 88888.00 2018-10-25 03:51:18.000 298 7841.64 1007.88 53994.27 88888.00 2018-10-25 03:51:19.000 298 7841.58 1007.91 53994.28 88888.00 2018-10-25 03:51:20.000 298 7841.50 1007.93 53994.29 88888.00 2018-10-25 03:51:21.000 298 7841.42 1007.95 53994.30 88888.00 2018-10-25 03:51:22.000 298 7841.38 1007.96 53994.30 88888.00 2018-10-25 03:51:23.000 298 7841.32 1007.98 53994.30 88888.00 2018-10-25 03:51:24.000 298 7841.27 1008.00 53994.34 88888.00 2018-10-25 03:51:25.000 298 7841.24 1008.00 53994.39 88888.00 2018-10-25 03:51:26.000 298 7841.22 1007.99 53994.45 88888.00 2018-10-25 03:51:27.000 298 7841.20 1007.97 53994.53 88888.00 2018-10-25 03:51:28.000 298 7841.20 1007.95 53994.61 88888.00 2018-10-25 03:51:29.000 298 7841.20 1007.94 53994.66 88888.00 2018-10-25 03:51:30.000 298 7841.21 1007.93 53994.73 88888.00 2018-10-25 03:51:31.000 298 7841.21 1007.91 53994.79 88888.00 2018-10-25 03:51:32.000 298 7841.19 1007.88 53994.84 88888.00 2018-10-25 03:51:33.000 298 7841.19 1007.87 53994.90 88888.00 2018-10-25 03:51:34.000 298 7841.20 1007.86 53994.97 88888.00 2018-10-25 03:51:35.000 298 7841.18 1007.85 53995.04 88888.00 2018-10-25 03:51:36.000 298 7841.17 1007.86 53995.09 88888.00 2018-10-25 03:51:37.000 298 7841.18 1007.86 53995.14 88888.00 2018-10-25 03:51:38.000 298 7841.19 1007.84 53995.21 88888.00 2018-10-25 03:51:39.000 298 7841.17 1007.82 53995.27 88888.00 2018-10-25 03:51:40.000 298 7841.16 1007.83 53995.34 88888.00 2018-10-25 03:51:41.000 298 7841.15 1007.83 53995.39 88888.00 2018-10-25 03:51:42.000 298 7841.15 1007.83 53995.44 88888.00 2018-10-25 03:51:43.000 298 7841.15 1007.85 53995.50 88888.00 2018-10-25 03:51:44.000 298 7841.15 1007.86 53995.55 88888.00 2018-10-25 03:51:45.000 298 7841.14 1007.88 53995.60 88888.00 2018-10-25 03:51:46.000 298 7841.13 1007.87 53995.66 88888.00 2018-10-25 03:51:47.000 298 7841.11 1007.86 53995.72 88888.00 2018-10-25 03:51:48.000 298 7841.10 1007.86 53995.77 88888.00 2018-10-25 03:51:49.000 298 7841.08 1007.86 53995.82 88888.00 2018-10-25 03:51:50.000 298 7841.06 1007.87 53995.87 88888.00 2018-10-25 03:51:51.000 298 7841.07 1007.89 53995.92 88888.00 2018-10-25 03:51:52.000 298 7841.07 1007.90 53995.98 88888.00 2018-10-25 03:51:53.000 298 7841.05 1007.91 53996.03 88888.00 2018-10-25 03:51:54.000 298 7841.01 1007.93 53996.06 88888.00 2018-10-25 03:51:55.000 298 7840.97 1007.95 53996.08 88888.00 2018-10-25 03:51:56.000 298 7840.92 1007.96 53996.11 88888.00 2018-10-25 03:51:57.000 298 7840.86 1007.98 53996.13 88888.00 2018-10-25 03:51:58.000 298 7840.80 1007.99 53996.15 88888.00 2018-10-25 03:51:59.000 298 7840.74 1008.02 53996.17 88888.00 2018-10-25 03:52:00.000 298 7840.69 1008.04 53996.18 88888.00 2018-10-25 03:52:01.000 298 7840.62 1008.06 53996.20 88888.00 2018-10-25 03:52:02.000 298 7840.55 1008.06 53996.21 88888.00 2018-10-25 03:52:03.000 298 7840.47 1008.07 53996.23 88888.00 2018-10-25 03:52:04.000 298 7840.40 1008.08 53996.24 88888.00 2018-10-25 03:52:05.000 298 7840.35 1008.10 53996.26 88888.00 2018-10-25 03:52:06.000 298 7840.29 1008.11 53996.29 88888.00 2018-10-25 03:52:07.000 298 7840.21 1008.11 53996.32 88888.00 2018-10-25 03:52:08.000 298 7840.13 1008.11 53996.34 88888.00 2018-10-25 03:52:09.000 298 7840.05 1008.13 53996.33 88888.00 2018-10-25 03:52:10.000 298 7839.97 1008.17 53996.33 88888.00 2018-10-25 03:52:11.000 298 7839.89 1008.19 53996.35 88888.00 2018-10-25 03:52:12.000 298 7839.80 1008.20 53996.35 88888.00 2018-10-25 03:52:13.000 298 7839.70 1008.22 53996.35 88888.00 2018-10-25 03:52:14.000 298 7839.59 1008.24 53996.36 88888.00 2018-10-25 03:52:15.000 298 7839.49 1008.25 53996.36 88888.00 2018-10-25 03:52:16.000 298 7839.40 1008.27 53996.38 88888.00 2018-10-25 03:52:17.000 298 7839.32 1008.26 53996.42 88888.00 2018-10-25 03:52:18.000 298 7839.26 1008.24 53996.47 88888.00 2018-10-25 03:52:19.000 298 7839.20 1008.23 53996.50 88888.00 2018-10-25 03:52:20.000 298 7839.12 1008.22 53996.54 88888.00 2018-10-25 03:52:21.000 298 7839.06 1008.19 53996.59 88888.00 2018-10-25 03:52:22.000 298 7839.02 1008.15 53996.66 88888.00 2018-10-25 03:52:23.000 298 7838.98 1008.12 53996.74 88888.00 2018-10-25 03:52:24.000 298 7838.98 1008.07 53996.84 88888.00 2018-10-25 03:52:25.000 298 7838.98 1008.02 53996.93 88888.00 2018-10-25 03:52:26.000 298 7838.98 1007.97 53997.02 88888.00 2018-10-25 03:52:27.000 298 7838.97 1007.90 53997.09 88888.00 2018-10-25 03:52:28.000 298 7838.97 1007.85 53997.19 88888.00 2018-10-25 03:52:29.000 298 7838.97 1007.80 53997.28 88888.00 2018-10-25 03:52:30.000 298 7838.99 1007.74 53997.37 88888.00 2018-10-25 03:52:31.000 298 7839.00 1007.69 53997.46 88888.00 2018-10-25 03:52:32.000 298 7839.01 1007.64 53997.54 88888.00 2018-10-25 03:52:33.000 298 7839.00 1007.60 53997.60 88888.00 2018-10-25 03:52:34.000 298 7838.98 1007.55 53997.65 88888.00 2018-10-25 03:52:35.000 298 7838.96 1007.52 53997.68 88888.00 2018-10-25 03:52:36.000 298 7838.94 1007.51 53997.72 88888.00 2018-10-25 03:52:37.000 298 7838.91 1007.48 53997.79 88888.00 2018-10-25 03:52:38.000 298 7838.89 1007.45 53997.82 88888.00 2018-10-25 03:52:39.000 298 7838.85 1007.45 53997.86 88888.00 2018-10-25 03:52:40.000 298 7838.82 1007.45 53997.89 88888.00 2018-10-25 03:52:41.000 298 7838.78 1007.46 53997.90 88888.00 2018-10-25 03:52:42.000 298 7838.73 1007.46 53997.91 88888.00 2018-10-25 03:52:43.000 298 7838.67 1007.47 53997.93 88888.00 2018-10-25 03:52:44.000 298 7838.62 1007.47 53997.94 88888.00 2018-10-25 03:52:45.000 298 7838.55 1007.47 53997.95 88888.00 2018-10-25 03:52:46.000 298 7838.47 1007.48 53997.96 88888.00 2018-10-25 03:52:47.000 298 7838.41 1007.50 53997.97 88888.00 2018-10-25 03:52:48.000 298 7838.36 1007.51 53997.99 88888.00 2018-10-25 03:52:49.000 298 7838.31 1007.53 53998.01 88888.00 2018-10-25 03:52:50.000 298 7838.27 1007.56 53998.03 88888.00 2018-10-25 03:52:51.000 298 7838.22 1007.58 53998.05 88888.00 2018-10-25 03:52:52.000 298 7838.18 1007.60 53998.09 88888.00 2018-10-25 03:52:53.000 298 7838.14 1007.63 53998.12 88888.00 2018-10-25 03:52:54.000 298 7838.11 1007.66 53998.15 88888.00 2018-10-25 03:52:55.000 298 7838.08 1007.67 53998.17 88888.00 2018-10-25 03:52:56.000 298 7838.04 1007.68 53998.20 88888.00 2018-10-25 03:52:57.000 298 7837.99 1007.69 53998.23 88888.00 2018-10-25 03:52:58.000 298 7837.94 1007.71 53998.22 88888.00 2018-10-25 03:52:59.000 298 7837.87 1007.72 53998.21 88888.00 2018-10-25 03:53:00.000 298 7837.79 1007.73 53998.21 88888.00 2018-10-25 03:53:01.000 298 7837.73 1007.76 53998.22 88888.00 2018-10-25 03:53:02.000 298 7837.66 1007.79 53998.20 88888.00 2018-10-25 03:53:03.000 298 7837.57 1007.82 53998.17 88888.00 2018-10-25 03:53:04.000 298 7837.48 1007.86 53998.14 88888.00 2018-10-25 03:53:05.000 298 7837.38 1007.89 53998.11 88888.00 2018-10-25 03:53:06.000 298 7837.28 1007.90 53998.09 88888.00 2018-10-25 03:53:07.000 298 7837.19 1007.91 53998.08 88888.00 2018-10-25 03:53:08.000 298 7837.08 1007.92 53998.06 88888.00 2018-10-25 03:53:09.000 298 7836.98 1007.94 53998.04 88888.00 2018-10-25 03:53:10.000 298 7836.89 1007.95 53998.03 88888.00 2018-10-25 03:53:11.000 298 7836.79 1007.93 53998.02 88888.00 2018-10-25 03:53:12.000 298 7836.67 1007.93 53997.99 88888.00 2018-10-25 03:53:13.000 298 7836.55 1007.94 53997.96 88888.00 2018-10-25 03:53:14.000 298 7836.43 1007.95 53997.93 88888.00 2018-10-25 03:53:15.000 298 7836.30 1007.94 53997.90 88888.00 2018-10-25 03:53:16.000 298 7836.19 1007.95 53997.89 88888.00 2018-10-25 03:53:17.000 298 7836.11 1007.97 53997.88 88888.00 2018-10-25 03:53:18.000 298 7836.04 1007.98 53997.87 88888.00 2018-10-25 03:53:19.000 298 7835.97 1007.99 53997.89 88888.00 2018-10-25 03:53:20.000 298 7835.90 1007.99 53997.91 88888.00 2018-10-25 03:53:21.000 298 7835.84 1007.99 53997.95 88888.00 2018-10-25 03:53:22.000 298 7835.80 1007.98 53997.98 88888.00 2018-10-25 03:53:23.000 298 7835.77 1007.97 53998.03 88888.00 2018-10-25 03:53:24.000 298 7835.74 1007.96 53998.05 88888.00 2018-10-25 03:53:25.000 298 7835.72 1007.95 53998.09 88888.00 2018-10-25 03:53:26.000 298 7835.70 1007.95 53998.12 88888.00 2018-10-25 03:53:27.000 298 7835.67 1007.97 53998.16 88888.00 2018-10-25 03:53:28.000 298 7835.63 1007.97 53998.16 88888.00 2018-10-25 03:53:29.000 298 7835.61 1007.97 53998.17 88888.00 2018-10-25 03:53:30.000 298 7835.59 1007.98 53998.20 88888.00 2018-10-25 03:53:31.000 298 7835.56 1008.01 53998.23 88888.00 2018-10-25 03:53:32.000 298 7835.53 1008.02 53998.27 88888.00 2018-10-25 03:53:33.000 298 7835.50 1008.02 53998.30 88888.00 2018-10-25 03:53:34.000 298 7835.47 1008.03 53998.30 88888.00 2018-10-25 03:53:35.000 298 7835.43 1008.05 53998.30 88888.00 2018-10-25 03:53:36.000 298 7835.39 1008.06 53998.30 88888.00 2018-10-25 03:53:37.000 298 7835.37 1008.06 53998.30 88888.00 2018-10-25 03:53:38.000 298 7835.34 1008.08 53998.33 88888.00 2018-10-25 03:53:39.000 298 7835.31 1008.10 53998.35 88888.00 2018-10-25 03:53:40.000 298 7835.28 1008.13 53998.36 88888.00 2018-10-25 03:53:41.000 298 7835.25 1008.15 53998.36 88888.00 2018-10-25 03:53:42.000 298 7835.21 1008.16 53998.37 88888.00 2018-10-25 03:53:43.000 298 7835.18 1008.18 53998.37 88888.00 2018-10-25 03:53:44.000 298 7835.15 1008.20 53998.38 88888.00 2018-10-25 03:53:45.000 298 7835.11 1008.21 53998.39 88888.00 2018-10-25 03:53:46.000 298 7835.07 1008.21 53998.41 88888.00 2018-10-25 03:53:47.000 298 7835.04 1008.23 53998.41 88888.00 2018-10-25 03:53:48.000 298 7835.01 1008.23 53998.42 88888.00 2018-10-25 03:53:49.000 298 7834.97 1008.24 53998.43 88888.00 2018-10-25 03:53:50.000 298 7834.94 1008.27 53998.45 88888.00 2018-10-25 03:53:51.000 298 7834.92 1008.30 53998.46 88888.00 2018-10-25 03:53:52.000 298 7834.89 1008.33 53998.46 88888.00 2018-10-25 03:53:53.000 298 7834.85 1008.33 53998.46 88888.00 2018-10-25 03:53:54.000 298 7834.81 1008.34 53998.45 88888.00 2018-10-25 03:53:55.000 298 7834.75 1008.36 53998.45 88888.00 2018-10-25 03:53:56.000 298 7834.69 1008.39 53998.45 88888.00 2018-10-25 03:53:57.000 298 7834.64 1008.41 53998.45 88888.00 2018-10-25 03:53:58.000 298 7834.61 1008.44 53998.46 88888.00 2018-10-25 03:53:59.000 298 7834.58 1008.47 53998.49 88888.00 2018-10-25 03:54:00.000 298 7834.55 1008.50 53998.51 88888.00 2018-10-25 03:54:01.000 298 7834.52 1008.52 53998.52 88888.00 2018-10-25 03:54:02.000 298 7834.50 1008.53 53998.54 88888.00 2018-10-25 03:54:03.000 298 7834.47 1008.55 53998.55 88888.00 2018-10-25 03:54:04.000 298 7834.45 1008.58 53998.56 88888.00 2018-10-25 03:54:05.000 298 7834.43 1008.61 53998.58 88888.00 2018-10-25 03:54:06.000 298 7834.40 1008.65 53998.61 88888.00 2018-10-25 03:54:07.000 298 7834.37 1008.68 53998.65 88888.00 2018-10-25 03:54:08.000 298 7834.36 1008.70 53998.68 88888.00 2018-10-25 03:54:09.000 298 7834.35 1008.74 53998.70 88888.00 2018-10-25 03:54:10.000 298 7834.33 1008.77 53998.71 88888.00 2018-10-25 03:54:11.000 298 7834.31 1008.80 53998.72 88888.00 2018-10-25 03:54:12.000 298 7834.30 1008.85 53998.74 88888.00 2018-10-25 03:54:13.000 298 7834.29 1008.90 53998.76 88888.00 2018-10-25 03:54:14.000 298 7834.28 1008.96 53998.78 88888.00 2018-10-25 03:54:15.000 298 7834.26 1009.00 53998.80 88888.00 2018-10-25 03:54:16.000 298 7834.24 1009.05 53998.82 88888.00 2018-10-25 03:54:17.000 298 7834.24 1009.10 53998.84 88888.00 2018-10-25 03:54:18.000 298 7834.24 1009.16 53998.86 88888.00 2018-10-25 03:54:19.000 298 7834.24 1009.22 53998.89 88888.00 2018-10-25 03:54:20.000 298 7834.24 1009.29 53998.91 88888.00 2018-10-25 03:54:21.000 298 7834.24 1009.36 53998.92 88888.00 2018-10-25 03:54:22.000 298 7834.22 1009.43 53998.92 88888.00 2018-10-25 03:54:23.000 298 7834.19 1009.52 53998.93 88888.00 2018-10-25 03:54:24.000 298 7834.17 1009.60 53998.94 88888.00 2018-10-25 03:54:25.000 298 7834.16 1009.68 53998.96 88888.00 2018-10-25 03:54:26.000 298 7834.17 1009.76 53998.97 88888.00 2018-10-25 03:54:27.000 298 7834.17 1009.84 53998.98 88888.00 2018-10-25 03:54:28.000 298 7834.16 1009.92 53998.98 88888.00 2018-10-25 03:54:29.000 298 7834.13 1010.01 53998.99 88888.00 2018-10-25 03:54:30.000 298 7834.09 1010.10 53998.98 88888.00 2018-10-25 03:54:31.000 298 7834.06 1010.19 53998.96 88888.00 2018-10-25 03:54:32.000 298 7834.02 1010.29 53998.96 88888.00 2018-10-25 03:54:33.000 298 7833.97 1010.38 53998.96 88888.00 2018-10-25 03:54:34.000 298 7833.92 1010.45 53998.96 88888.00 2018-10-25 03:54:35.000 298 7833.88 1010.52 53998.99 88888.00 2018-10-25 03:54:36.000 298 7833.84 1010.60 53999.00 88888.00 2018-10-25 03:54:37.000 298 7833.81 1010.67 53998.99 88888.00 2018-10-25 03:54:38.000 298 7833.78 1010.75 53999.00 88888.00 2018-10-25 03:54:39.000 298 7833.78 1010.83 53999.02 88888.00 2018-10-25 03:54:40.000 298 7833.78 1010.91 53999.05 88888.00 2018-10-25 03:54:41.000 298 7833.78 1010.96 53999.11 88888.00 2018-10-25 03:54:42.000 298 7833.77 1011.00 53999.16 88888.00 2018-10-25 03:54:43.000 298 7833.77 1011.04 53999.20 88888.00 2018-10-25 03:54:44.000 298 7833.78 1011.09 53999.26 88888.00 2018-10-25 03:54:45.000 298 7833.79 1011.15 53999.32 88888.00 2018-10-25 03:54:46.000 298 7833.81 1011.21 53999.38 88888.00 2018-10-25 03:54:47.000 298 7833.81 1011.25 53999.41 88888.00 2018-10-25 03:54:48.000 298 7833.82 1011.30 53999.46 88888.00 2018-10-25 03:54:49.000 298 7833.82 1011.35 53999.52 88888.00 2018-10-25 03:54:50.000 298 7833.81 1011.36 53999.57 88888.00 2018-10-25 03:54:51.000 298 7833.80 1011.37 53999.61 88888.00 2018-10-25 03:54:52.000 298 7833.79 1011.39 53999.64 88888.00 2018-10-25 03:54:53.000 298 7833.78 1011.42 53999.68 88888.00 2018-10-25 03:54:54.000 298 7833.76 1011.43 53999.71 88888.00 2018-10-25 03:54:55.000 298 7833.75 1011.46 53999.73 88888.00 2018-10-25 03:54:56.000 298 7833.74 1011.48 53999.75 88888.00 2018-10-25 03:54:57.000 298 7833.71 1011.48 53999.78 88888.00 2018-10-25 03:54:58.000 298 7833.66 1011.47 53999.82 88888.00 2018-10-25 03:54:59.000 298 7833.62 1011.45 53999.85 88888.00 2018-10-25 03:55:00.000 298 7833.58 1011.48 53999.86 88888.00 2018-10-25 03:55:01.000 298 7833.55 1011.52 53999.88 88888.00 2018-10-25 03:55:02.000 298 7833.50 1011.54 53999.89 88888.00 2018-10-25 03:55:03.000 298 7833.45 1011.56 53999.90 88888.00 2018-10-25 03:55:04.000 298 7833.40 1011.57 53999.92 88888.00 2018-10-25 03:55:05.000 298 7833.36 1011.58 53999.95 88888.00 2018-10-25 03:55:06.000 298 7833.32 1011.60 53999.97 88888.00 2018-10-25 03:55:07.000 298 7833.27 1011.61 53999.98 88888.00 2018-10-25 03:55:08.000 298 7833.25 1011.63 54000.01 88888.00 2018-10-25 03:55:09.000 298 7833.25 1011.66 54000.06 88888.00 2018-10-25 03:55:10.000 298 7833.25 1011.67 54000.11 88888.00 2018-10-25 03:55:11.000 298 7833.25 1011.66 54000.17 88888.00 2018-10-25 03:55:12.000 298 7833.25 1011.66 54000.23 88888.00 2018-10-25 03:55:13.000 298 7833.26 1011.66 54000.29 88888.00 2018-10-25 03:55:14.000 298 7833.27 1011.67 54000.33 88888.00 2018-10-25 03:55:15.000 298 7833.29 1011.68 54000.37 88888.00 2018-10-25 03:55:16.000 298 7833.31 1011.69 54000.43 88888.00 2018-10-25 03:55:17.000 298 7833.32 1011.69 54000.49 88888.00 2018-10-25 03:55:18.000 298 7833.34 1011.68 54000.55 88888.00 2018-10-25 03:55:19.000 298 7833.36 1011.66 54000.62 88888.00 2018-10-25 03:55:20.000 298 7833.38 1011.65 54000.68 88888.00 2018-10-25 03:55:21.000 298 7833.40 1011.64 54000.74 88888.00 2018-10-25 03:55:22.000 298 7833.44 1011.66 54000.79 88888.00 2018-10-25 03:55:23.000 298 7833.49 1011.69 54000.84 88888.00 2018-10-25 03:55:24.000 298 7833.52 1011.67 54000.89 88888.00 2018-10-25 03:55:25.000 298 7833.54 1011.66 54000.93 88888.00 2018-10-25 03:55:26.000 298 7833.55 1011.65 54000.96 88888.00 2018-10-25 03:55:27.000 298 7833.54 1011.63 54000.98 88888.00 2018-10-25 03:55:28.000 298 7833.54 1011.63 54001.02 88888.00 2018-10-25 03:55:29.000 298 7833.54 1011.64 54001.04 88888.00 2018-10-25 03:55:30.000 298 7833.54 1011.64 54001.07 88888.00 2018-10-25 03:55:31.000 298 7833.55 1011.63 54001.11 88888.00 2018-10-25 03:55:32.000 298 7833.56 1011.62 54001.14 88888.00 2018-10-25 03:55:33.000 298 7833.56 1011.61 54001.17 88888.00 2018-10-25 03:55:34.000 298 7833.54 1011.61 54001.18 88888.00 2018-10-25 03:55:35.000 298 7833.53 1011.62 54001.20 88888.00 2018-10-25 03:55:36.000 298 7833.51 1011.64 54001.21 88888.00 2018-10-25 03:55:37.000 298 7833.47 1011.65 54001.22 88888.00 2018-10-25 03:55:38.000 298 7833.42 1011.68 54001.20 88888.00 2018-10-25 03:55:39.000 298 7833.37 1011.70 54001.17 88888.00 2018-10-25 03:55:40.000 298 7833.33 1011.73 54001.16 88888.00 2018-10-25 03:55:41.000 298 7833.30 1011.74 54001.16 88888.00 2018-10-25 03:55:42.000 298 7833.28 1011.76 54001.16 88888.00 2018-10-25 03:55:43.000 298 7833.26 1011.77 54001.19 88888.00 2018-10-25 03:55:44.000 298 7833.26 1011.79 54001.21 88888.00 2018-10-25 03:55:45.000 298 7833.27 1011.81 54001.23 88888.00 2018-10-25 03:55:46.000 298 7833.28 1011.82 54001.25 88888.00 2018-10-25 03:55:47.000 298 7833.27 1011.83 54001.27 88888.00 2018-10-25 03:55:48.000 298 7833.26 1011.84 54001.29 88888.00 2018-10-25 03:55:49.000 298 7833.25 1011.83 54001.29 88888.00 2018-10-25 03:55:50.000 298 7833.22 1011.84 54001.29 88888.00 2018-10-25 03:55:51.000 298 7833.20 1011.86 54001.27 88888.00 2018-10-25 03:55:52.000 298 7833.18 1011.89 54001.25 88888.00 2018-10-25 03:55:53.000 298 7833.14 1011.88 54001.29 88888.00 2018-10-25 03:55:54.000 298 7833.12 1011.87 54001.32 88888.00 2018-10-25 03:55:55.000 298 7833.11 1011.88 54001.33 88888.00 2018-10-25 03:55:56.000 298 7833.09 1011.89 54001.32 88888.00 2018-10-25 03:55:57.000 298 7833.07 1011.88 54001.32 88888.00 2018-10-25 03:55:58.000 298 7833.05 1011.88 54001.29 88888.00 2018-10-25 03:55:59.000 298 7833.03 1011.88 54001.26 88888.00 2018-10-25 03:56:00.000 298 7833.00 1011.86 54001.25 88888.00 2018-10-25 03:56:01.000 298 7832.98 1011.86 54001.24 88888.00 2018-10-25 03:56:02.000 298 7832.96 1011.87 54001.22 88888.00 2018-10-25 03:56:03.000 298 7832.94 1011.85 54001.20 88888.00 2018-10-25 03:56:04.000 298 7832.92 1011.82 54001.20 88888.00 2018-10-25 03:56:05.000 298 7832.89 1011.79 54001.19 88888.00 2018-10-25 03:56:06.000 298 7832.86 1011.78 54001.15 88888.00 2018-10-25 03:56:07.000 298 7832.82 1011.77 54001.12 88888.00 2018-10-25 03:56:08.000 298 7832.80 1011.77 54001.09 88888.00 2018-10-25 03:56:09.000 298 7832.78 1011.76 54001.05 88888.00 2018-10-25 03:56:10.000 298 7832.75 1011.74 54001.00 88888.00 2018-10-25 03:56:11.000 298 7832.72 1011.72 54000.97 88888.00 2018-10-25 03:56:12.000 298 7832.70 1011.69 54000.96 88888.00 2018-10-25 03:56:13.000 298 7832.68 1011.67 54000.97 88888.00 2018-10-25 03:56:14.000 298 7832.67 1011.65 54000.96 88888.00 2018-10-25 03:56:15.000 298 7832.68 1011.63 54000.95 88888.00 2018-10-25 03:56:16.000 298 7832.70 1011.61 54000.95 88888.00 2018-10-25 03:56:17.000 298 7832.72 1011.58 54000.96 88888.00 2018-10-25 03:56:18.000 298 7832.74 1011.53 54000.98 88888.00 2018-10-25 03:56:19.000 298 7832.76 1011.49 54000.98 88888.00 2018-10-25 03:56:20.000 298 7832.78 1011.45 54000.98 88888.00 2018-10-25 03:56:21.000 298 7832.81 1011.41 54000.99 88888.00 2018-10-25 03:56:22.000 298 7832.84 1011.37 54001.00 88888.00 2018-10-25 03:56:23.000 298 7832.86 1011.31 54001.00 88888.00 2018-10-25 03:56:24.000 298 7832.89 1011.25 54001.00 88888.00 2018-10-25 03:56:25.000 298 7832.91 1011.20 54001.00 88888.00 2018-10-25 03:56:26.000 298 7832.92 1011.13 54000.98 88888.00 2018-10-25 03:56:27.000 298 7832.91 1011.07 54000.97 88888.00 2018-10-25 03:56:28.000 298 7832.91 1011.01 54000.95 88888.00 2018-10-25 03:56:29.000 298 7832.92 1010.96 54000.93 88888.00 2018-10-25 03:56:30.000 298 7832.93 1010.93 54000.89 88888.00 2018-10-25 03:56:31.000 298 7832.92 1010.92 54000.86 88888.00 2018-10-25 03:56:32.000 298 7832.92 1010.90 54000.81 88888.00 2018-10-25 03:56:33.000 298 7832.90 1010.90 54000.75 88888.00 2018-10-25 03:56:34.000 298 7832.89 1010.90 54000.71 88888.00 2018-10-25 03:56:35.000 298 7832.87 1010.87 54000.66 88888.00 2018-10-25 03:56:36.000 298 7832.84 1010.84 54000.59 88888.00 2018-10-25 03:56:37.000 298 7832.84 1010.83 54000.55 88888.00 2018-10-25 03:56:38.000 298 7832.85 1010.84 54000.53 88888.00 2018-10-25 03:56:39.000 298 7832.84 1010.84 54000.50 88888.00 2018-10-25 03:56:40.000 298 7832.84 1010.82 54000.47 88888.00 2018-10-25 03:56:41.000 298 7832.83 1010.79 54000.43 88888.00 2018-10-25 03:56:42.000 298 7832.81 1010.77 54000.38 88888.00 2018-10-25 03:56:43.000 298 7832.81 1010.77 54000.34 88888.00 2018-10-25 03:56:44.000 298 7832.82 1010.76 54000.30 88888.00 2018-10-25 03:56:45.000 298 7832.82 1010.73 54000.27 88888.00 2018-10-25 03:56:46.000 298 7832.81 1010.70 54000.23 88888.00 2018-10-25 03:56:47.000 298 7832.82 1010.66 54000.19 88888.00 2018-10-25 03:56:48.000 298 7832.82 1010.63 54000.15 88888.00 2018-10-25 03:56:49.000 298 7832.81 1010.62 54000.11 88888.00 2018-10-25 03:56:50.000 298 7832.80 1010.61 54000.05 88888.00 2018-10-25 03:56:51.000 298 7832.78 1010.61 53999.97 88888.00 2018-10-25 03:56:52.000 298 7832.76 1010.62 53999.89 88888.00 2018-10-25 03:56:53.000 298 7832.75 1010.62 53999.83 88888.00 2018-10-25 03:56:54.000 298 7832.73 1010.62 53999.76 88888.00 2018-10-25 03:56:55.000 298 7832.70 1010.61 53999.70 88888.00 2018-10-25 03:56:56.000 298 7832.69 1010.61 53999.64 88888.00 2018-10-25 03:56:57.000 298 7832.66 1010.60 53999.58 88888.00 2018-10-25 03:56:58.000 298 7832.63 1010.57 53999.51 88888.00 2018-10-25 03:56:59.000 298 7832.60 1010.56 53999.44 88888.00 2018-10-25 03:57:00.000 298 7832.58 1010.57 53999.38 88888.00 2018-10-25 03:57:01.000 298 7832.56 1010.58 53999.30 88888.00 2018-10-25 03:57:02.000 298 7832.54 1010.58 53999.23 88888.00 2018-10-25 03:57:03.000 298 7832.51 1010.58 53999.16 88888.00 2018-10-25 03:57:04.000 298 7832.49 1010.58 53999.10 88888.00 2018-10-25 03:57:05.000 298 7832.46 1010.58 53999.04 88888.00 2018-10-25 03:57:06.000 298 7832.44 1010.59 53998.97 88888.00 2018-10-25 03:57:07.000 298 7832.41 1010.58 53998.90 88888.00 2018-10-25 03:57:08.000 298 7832.38 1010.57 53998.84 88888.00 2018-10-25 03:57:09.000 298 7832.35 1010.56 53998.78 88888.00 2018-10-25 03:57:10.000 298 7832.34 1010.54 53998.72 88888.00 2018-10-25 03:57:11.000 298 7832.32 1010.51 53998.68 88888.00 2018-10-25 03:57:12.000 298 7832.31 1010.48 53998.63 88888.00 2018-10-25 03:57:13.000 298 7832.30 1010.45 53998.57 88888.00 2018-10-25 03:57:14.000 298 7832.29 1010.41 53998.51 88888.00 2018-10-25 03:57:15.000 298 7832.30 1010.37 53998.47 88888.00 2018-10-25 03:57:16.000 298 7832.29 1010.33 53998.43 88888.00 2018-10-25 03:57:17.000 298 7832.28 1010.28 53998.38 88888.00 2018-10-25 03:57:18.000 298 7832.26 1010.24 53998.31 88888.00 2018-10-25 03:57:19.000 298 7832.24 1010.20 53998.24 88888.00 2018-10-25 03:57:20.000 298 7832.21 1010.18 53998.18 88888.00 2018-10-25 03:57:21.000 298 7832.17 1010.16 53998.11 88888.00 2018-10-25 03:57:22.000 298 7832.15 1010.14 53998.02 88888.00 2018-10-25 03:57:23.000 298 7832.14 1010.12 53997.96 88888.00 2018-10-25 03:57:24.000 298 7832.10 1010.12 53997.89 88888.00 2018-10-25 03:57:25.000 298 7832.06 1010.12 53997.81 88888.00 2018-10-25 03:57:26.000 298 7832.05 1010.11 53997.73 88888.00 2018-10-25 03:57:27.000 298 7832.02 1010.10 53997.66 88888.00 2018-10-25 03:57:28.000 298 7832.00 1010.10 53997.61 88888.00 2018-10-25 03:57:29.000 298 7831.98 1010.12 53997.54 88888.00 2018-10-25 03:57:30.000 298 7831.95 1010.13 53997.46 88888.00 2018-10-25 03:57:31.000 298 7831.92 1010.16 53997.39 88888.00 2018-10-25 03:57:32.000 298 7831.90 1010.20 53997.33 88888.00 2018-10-25 03:57:33.000 298 7831.88 1010.22 53997.27 88888.00 2018-10-25 03:57:34.000 298 7831.86 1010.22 53997.21 88888.00 2018-10-25 03:57:35.000 298 7831.85 1010.23 53997.16 88888.00 2018-10-25 03:57:36.000 298 7831.85 1010.24 53997.11 88888.00 2018-10-25 03:57:37.000 298 7831.86 1010.25 53997.06 88888.00 2018-10-25 03:57:38.000 298 7831.87 1010.25 53997.00 88888.00 2018-10-25 03:57:39.000 298 7831.88 1010.27 53996.95 88888.00 2018-10-25 03:57:40.000 298 7831.88 1010.27 53996.89 88888.00 2018-10-25 03:57:41.000 298 7831.87 1010.28 53996.84 88888.00 2018-10-25 03:57:42.000 298 7831.86 1010.29 53996.80 88888.00 2018-10-25 03:57:43.000 298 7831.87 1010.30 53996.76 88888.00 2018-10-25 03:57:44.000 298 7831.87 1010.30 53996.71 88888.00 2018-10-25 03:57:45.000 298 7831.87 1010.30 53996.65 88888.00 2018-10-25 03:57:46.000 298 7831.88 1010.31 53996.60 88888.00 2018-10-25 03:57:47.000 298 7831.90 1010.30 53996.55 88888.00 2018-10-25 03:57:48.000 298 7831.92 1010.30 53996.51 88888.00 2018-10-25 03:57:49.000 298 7831.92 1010.28 53996.47 88888.00 2018-10-25 03:57:50.000 298 7831.95 1010.25 53996.46 88888.00 2018-10-25 03:57:51.000 298 7831.98 1010.24 53996.44 88888.00 2018-10-25 03:57:52.000 298 7832.01 1010.23 53996.41 88888.00 2018-10-25 03:57:53.000 298 7832.04 1010.21 53996.38 88888.00 2018-10-25 03:57:54.000 298 7832.08 1010.21 53996.35 88888.00 2018-10-25 03:57:55.000 298 7832.12 1010.22 53996.32 88888.00 2018-10-25 03:57:56.000 298 7832.16 1010.22 53996.29 88888.00 2018-10-25 03:57:57.000 298 7832.19 1010.23 53996.25 88888.00 2018-10-25 03:57:58.000 298 7832.22 1010.23 53996.22 88888.00 2018-10-25 03:57:59.000 298 7832.26 1010.24 53996.20 88888.00 2018-10-25 03:58:00.000 298 7832.30 1010.25 53996.16 88888.00 2018-10-25 03:58:01.000 298 7832.32 1010.26 53996.12 88888.00 2018-10-25 03:58:02.000 298 7832.38 1010.28 53996.09 88888.00 2018-10-25 03:58:03.000 298 7832.44 1010.29 53996.06 88888.00 2018-10-25 03:58:04.000 298 7832.48 1010.29 53996.04 88888.00 2018-10-25 03:58:05.000 298 7832.52 1010.31 53996.01 88888.00 2018-10-25 03:58:06.000 298 7832.58 1010.34 53995.98 88888.00 2018-10-25 03:58:07.000 298 7832.65 1010.37 53995.95 88888.00 2018-10-25 03:58:08.000 298 7832.71 1010.39 53995.94 88888.00 2018-10-25 03:58:09.000 298 7832.77 1010.41 53995.92 88888.00 2018-10-25 03:58:10.000 298 7832.81 1010.42 53995.90 88888.00 2018-10-25 03:58:11.000 298 7832.88 1010.43 53995.89 88888.00 2018-10-25 03:58:12.000 298 7832.96 1010.44 53995.87 88888.00 2018-10-25 03:58:13.000 298 7833.02 1010.46 53995.86 88888.00 2018-10-25 03:58:14.000 298 7833.08 1010.49 53995.82 88888.00 2018-10-25 03:58:15.000 298 7833.13 1010.52 53995.79 88888.00 2018-10-25 03:58:16.000 298 7833.17 1010.55 53995.76 88888.00 2018-10-25 03:58:17.000 298 7833.23 1010.57 53995.74 88888.00 2018-10-25 03:58:18.000 298 7833.29 1010.58 53995.72 88888.00 2018-10-25 03:58:19.000 298 7833.34 1010.62 53995.70 88888.00 2018-10-25 03:58:20.000 298 7833.39 1010.65 53995.68 88888.00 2018-10-25 03:58:21.000 298 7833.44 1010.67 53995.65 88888.00 2018-10-25 03:58:22.000 298 7833.50 1010.69 53995.63 88888.00 2018-10-25 03:58:23.000 298 7833.55 1010.70 53995.60 88888.00 2018-10-25 03:58:24.000 298 7833.58 1010.73 53995.56 88888.00 2018-10-25 03:58:25.000 298 7833.61 1010.75 53995.52 88888.00 2018-10-25 03:58:26.000 298 7833.63 1010.76 53995.47 88888.00 2018-10-25 03:58:27.000 298 7833.64 1010.80 53995.42 88888.00 2018-10-25 03:58:28.000 298 7833.64 1010.83 53995.38 88888.00 2018-10-25 03:58:29.000 298 7833.66 1010.84 53995.33 88888.00 2018-10-25 03:58:30.000 298 7833.67 1010.87 53995.27 88888.00 2018-10-25 03:58:31.000 298 7833.68 1010.91 53995.22 88888.00 2018-10-25 03:58:32.000 298 7833.69 1010.91 53995.18 88888.00 2018-10-25 03:58:33.000 298 7833.71 1010.93 53995.16 88888.00 2018-10-25 03:58:34.000 298 7833.72 1010.96 53995.13 88888.00 2018-10-25 03:58:35.000 298 7833.76 1010.99 53995.12 88888.00 2018-10-25 03:58:36.000 298 7833.84 1011.02 53995.11 88888.00 2018-10-25 03:58:37.000 298 7833.90 1011.03 53995.10 88888.00 2018-10-25 03:58:38.000 298 7833.92 1011.05 53995.06 88888.00 2018-10-25 03:58:39.000 298 7833.95 1011.08 53995.04 88888.00 2018-10-25 03:58:40.000 298 7833.99 1011.10 53995.02 88888.00 2018-10-25 03:58:41.000 298 7834.00 1011.13 53994.95 88888.00 2018-10-25 03:58:42.000 298 7834.02 1011.16 53994.89 88888.00 2018-10-25 03:58:43.000 298 7834.03 1011.20 53994.87 88888.00 2018-10-25 03:58:44.000 298 7834.04 1011.22 53994.84 88888.00 2018-10-25 03:58:45.000 298 7834.04 1011.25 53994.80 88888.00 2018-10-25 03:58:46.000 298 7834.04 1011.30 53994.76 88888.00 2018-10-25 03:58:47.000 298 7834.04 1011.33 53994.70 88888.00 2018-10-25 03:58:48.000 298 7834.04 1011.37 53994.64 88888.00 2018-10-25 03:58:49.000 298 7834.03 1011.41 53994.59 88888.00 2018-10-25 03:58:50.000 298 7834.02 1011.46 53994.54 88888.00 2018-10-25 03:58:51.000 298 7834.01 1011.49 53994.48 88888.00 2018-10-25 03:58:52.000 298 7833.98 1011.52 53994.45 88888.00 2018-10-25 03:58:53.000 298 7833.97 1011.54 53994.43 88888.00 2018-10-25 03:58:54.000 298 7833.98 1011.57 53994.41 88888.00 2018-10-25 03:58:55.000 298 7834.00 1011.60 53994.40 88888.00 2018-10-25 03:58:56.000 298 7834.02 1011.60 53994.39 88888.00 2018-10-25 03:58:57.000 298 7834.05 1011.60 53994.39 88888.00 2018-10-25 03:58:58.000 298 7834.07 1011.62 53994.39 88888.00 2018-10-25 03:58:59.000 298 7834.10 1011.64 53994.38 88888.00 2018-10-25 03:59:00.000 298 7834.14 1011.66 53994.38 88888.00 2018-10-25 03:59:01.000 298 7834.18 1011.66 53994.38 88888.00 2018-10-25 03:59:02.000 298 7834.23 1011.66 53994.39 88888.00 2018-10-25 03:59:03.000 298 7834.27 1011.66 53994.40 88888.00 2018-10-25 03:59:04.000 298 7834.30 1011.67 53994.41 88888.00 2018-10-25 03:59:05.000 298 7834.32 1011.66 53994.41 88888.00 2018-10-25 03:59:06.000 298 7834.36 1011.65 53994.41 88888.00 2018-10-25 03:59:07.000 298 7834.40 1011.64 53994.40 88888.00 2018-10-25 03:59:08.000 298 7834.43 1011.62 53994.39 88888.00 2018-10-25 03:59:09.000 298 7834.45 1011.61 53994.38 88888.00 2018-10-25 03:59:10.000 298 7834.46 1011.60 53994.36 88888.00 2018-10-25 03:59:11.000 298 7834.45 1011.60 53994.33 88888.00 2018-10-25 03:59:12.000 298 7834.43 1011.60 53994.27 88888.00 2018-10-25 03:59:13.000 298 7834.41 1011.59 53994.22 88888.00 2018-10-25 03:59:14.000 298 7834.40 1011.55 53994.20 88888.00 2018-10-25 03:59:15.000 298 7834.38 1011.54 53994.18 88888.00 2018-10-25 03:59:16.000 298 7834.37 1011.53 53994.16 88888.00 2018-10-25 03:59:17.000 298 7834.38 1011.50 53994.14 88888.00 2018-10-25 03:59:18.000 298 7834.39 1011.45 53994.11 88888.00 2018-10-25 03:59:19.000 298 7834.39 1011.41 53994.10 88888.00 2018-10-25 03:59:20.000 298 7834.38 1011.38 53994.08 88888.00 2018-10-25 03:59:21.000 298 7834.38 1011.37 53994.07 88888.00 2018-10-25 03:59:22.000 298 7834.39 1011.36 53994.05 88888.00 2018-10-25 03:59:23.000 298 7834.39 1011.33 53994.03 88888.00 2018-10-25 03:59:24.000 298 7834.39 1011.30 53994.00 88888.00 2018-10-25 03:59:25.000 298 7834.37 1011.27 53993.98 88888.00 2018-10-25 03:59:26.000 298 7834.35 1011.24 53993.93 88888.00 2018-10-25 03:59:27.000 298 7834.32 1011.23 53993.87 88888.00 2018-10-25 03:59:28.000 298 7834.27 1011.23 53993.80 88888.00 2018-10-25 03:59:29.000 298 7834.22 1011.23 53993.75 88888.00 2018-10-25 03:59:30.000 298 7834.17 1011.23 53993.69 88888.00 2018-10-25 03:59:31.000 298 7834.13 1011.21 53993.63 88888.00 2018-10-25 03:59:32.000 298 7834.08 1011.18 53993.59 88888.00 2018-10-25 03:59:33.000 298 7834.04 1011.17 53993.55 88888.00 2018-10-25 03:59:34.000 298 7834.01 1011.16 53993.50 88888.00 2018-10-25 03:59:35.000 298 7833.98 1011.15 53993.46 88888.00 2018-10-25 03:59:36.000 298 7833.95 1011.13 53993.42 88888.00 2018-10-25 03:59:37.000 298 7833.93 1011.11 53993.40 88888.00 2018-10-25 03:59:38.000 298 7833.94 1011.08 53993.40 88888.00 2018-10-25 03:59:39.000 298 7833.94 1011.03 53993.40 88888.00 2018-10-25 03:59:40.000 298 7833.94 1010.97 53993.38 88888.00 2018-10-25 03:59:41.000 298 7833.95 1010.91 53993.38 88888.00 2018-10-25 03:59:42.000 298 7833.99 1010.86 53993.41 88888.00 2018-10-25 03:59:43.000 298 7834.03 1010.81 53993.43 88888.00 2018-10-25 03:59:44.000 298 7834.08 1010.74 53993.44 88888.00 2018-10-25 03:59:45.000 298 7834.12 1010.68 53993.45 88888.00 2018-10-25 03:59:46.000 298 7834.16 1010.62 53993.47 88888.00 2018-10-25 03:59:47.000 298 7834.19 1010.56 53993.48 88888.00 2018-10-25 03:59:48.000 298 7834.21 1010.49 53993.49 88888.00 2018-10-25 03:59:49.000 298 7834.23 1010.43 53993.48 88888.00 2018-10-25 03:59:50.000 298 7834.27 1010.38 53993.46 88888.00 2018-10-25 03:59:51.000 298 7834.31 1010.34 53993.43 88888.00 2018-10-25 03:59:52.000 298 7834.33 1010.30 53993.40 88888.00 2018-10-25 03:59:53.000 298 7834.35 1010.26 53993.39 88888.00 2018-10-25 03:59:54.000 298 7834.38 1010.20 53993.37 88888.00 2018-10-25 03:59:55.000 298 7834.38 1010.15 53993.34 88888.00 2018-10-25 03:59:56.000 298 7834.38 1010.09 53993.32 88888.00 2018-10-25 03:59:57.000 298 7834.38 1010.03 53993.31 88888.00 2018-10-25 03:59:58.000 298 7834.41 1009.97 53993.30 88888.00 2018-10-25 03:59:59.000 298 7834.44 1009.93 53993.30 88888.00 2018-10-25 04:00:00.000 298 7834.45 1009.87 53993.29 88888.00 2018-10-25 04:00:01.000 298 7834.48 1009.80 53993.27 88888.00 2018-10-25 04:00:02.000 298 7834.51 1009.75 53993.27 88888.00 2018-10-25 04:00:03.000 298 7834.53 1009.70 53993.27 88888.00 2018-10-25 04:00:04.000 298 7834.55 1009.64 53993.27 88888.00 2018-10-25 04:00:05.000 298 7834.57 1009.56 53993.25 88888.00 2018-10-25 04:00:06.000 298 7834.61 1009.50 53993.25 88888.00 2018-10-25 04:00:07.000 298 7834.65 1009.46 53993.23 88888.00 2018-10-25 04:00:08.000 298 7834.67 1009.41 53993.22 88888.00 2018-10-25 04:00:09.000 298 7834.70 1009.36 53993.21 88888.00 2018-10-25 04:00:10.000 298 7834.73 1009.29 53993.20 88888.00 2018-10-25 04:00:11.000 298 7834.77 1009.25 53993.18 88888.00 2018-10-25 04:00:12.000 298 7834.78 1009.21 53993.15 88888.00 2018-10-25 04:00:13.000 298 7834.80 1009.16 53993.12 88888.00 2018-10-25 04:00:14.000 298 7834.83 1009.10 53993.12 88888.00 2018-10-25 04:00:15.000 298 7834.85 1009.03 53993.10 88888.00 2018-10-25 04:00:16.000 298 7834.86 1008.97 53993.05 88888.00 2018-10-25 04:00:17.000 298 7834.88 1008.93 53993.03 88888.00 2018-10-25 04:00:18.000 298 7834.90 1008.87 53993.02 88888.00 2018-10-25 04:00:19.000 298 7834.91 1008.80 53993.00 88888.00 2018-10-25 04:00:20.000 298 7834.94 1008.75 53992.98 88888.00 2018-10-25 04:00:21.000 298 7834.96 1008.70 53992.95 88888.00 2018-10-25 04:00:22.000 298 7834.97 1008.63 53992.92 88888.00 2018-10-25 04:00:23.000 298 7834.99 1008.55 53992.89 88888.00 2018-10-25 04:00:24.000 298 7835.01 1008.48 53992.86 88888.00 2018-10-25 04:00:25.000 298 7835.03 1008.44 53992.83 88888.00 2018-10-25 04:00:26.000 298 7835.05 1008.38 53992.82 88888.00 2018-10-25 04:00:27.000 298 7835.06 1008.30 53992.79 88888.00 2018-10-25 04:00:28.000 298 7835.08 1008.25 53992.75 88888.00 2018-10-25 04:00:29.000 298 7835.12 1008.19 53992.73 88888.00 2018-10-25 04:00:30.000 298 7835.17 1008.12 53992.71 88888.00 2018-10-25 04:00:31.000 298 7835.19 1008.07 53992.67 88888.00 2018-10-25 04:00:32.000 298 7835.19 1008.03 53992.64 88888.00 2018-10-25 04:00:33.000 298 7835.21 1007.98 53992.61 88888.00 2018-10-25 04:00:34.000 298 7835.24 1007.91 53992.59 88888.00 2018-10-25 04:00:35.000 298 7835.27 1007.85 53992.59 88888.00 2018-10-25 04:00:36.000 298 7835.30 1007.78 53992.56 88888.00 2018-10-25 04:00:37.000 298 7835.33 1007.70 53992.52 88888.00 2018-10-25 04:00:38.000 298 7835.35 1007.62 53992.49 88888.00 2018-10-25 04:00:39.000 298 7835.38 1007.54 53992.47 88888.00 2018-10-25 04:00:40.000 298 7835.41 1007.47 53992.44 88888.00 2018-10-25 04:00:41.000 298 7835.44 1007.41 53992.42 88888.00 2018-10-25 04:00:42.000 298 7835.46 1007.35 53992.38 88888.00 2018-10-25 04:00:43.000 298 7835.47 1007.28 53992.34 88888.00 2018-10-25 04:00:44.000 298 7835.49 1007.21 53992.29 88888.00 2018-10-25 04:00:45.000 298 7835.52 1007.16 53992.23 88888.00 2018-10-25 04:00:46.000 298 7835.54 1007.11 53992.20 88888.00 2018-10-25 04:00:47.000 298 7835.55 1007.07 53992.17 88888.00 2018-10-25 04:00:48.000 298 7835.57 1007.02 53992.13 88888.00 2018-10-25 04:00:49.000 298 7835.60 1006.96 53992.11 88888.00 2018-10-25 04:00:50.000 298 7835.63 1006.90 53992.05 88888.00 2018-10-25 04:00:51.000 298 7835.63 1006.83 53991.97 88888.00 2018-10-25 04:00:52.000 298 7835.64 1006.77 53991.91 88888.00 2018-10-25 04:00:53.000 298 7835.66 1006.73 53991.86 88888.00 2018-10-25 04:00:54.000 298 7835.69 1006.68 53991.80 88888.00 2018-10-25 04:00:55.000 298 7835.71 1006.64 53991.77 88888.00 2018-10-25 04:00:56.000 298 7835.74 1006.59 53991.75 88888.00 2018-10-25 04:00:57.000 298 7835.79 1006.53 53991.72 88888.00 2018-10-25 04:00:58.000 298 7835.83 1006.48 53991.68 88888.00 2018-10-25 04:00:59.000 298 7835.87 1006.44 53991.65 88888.00 2018-10-25 04:01:00.000 298 7835.92 1006.40 53991.61 88888.00 2018-10-25 04:01:01.000 298 7835.98 1006.38 53991.56 88888.00 2018-10-25 04:01:02.000 298 7836.03 1006.37 53991.52 88888.00 2018-10-25 04:01:03.000 298 7836.08 1006.36 53991.50 88888.00 2018-10-25 04:01:04.000 298 7836.16 1006.34 53991.48 88888.00 2018-10-25 04:01:05.000 298 7836.25 1006.33 53991.48 88888.00 2018-10-25 04:01:06.000 298 7836.37 1006.31 53991.50 88888.00 2018-10-25 04:01:07.000 298 7836.49 1006.29 53991.51 88888.00 2018-10-25 04:01:08.000 298 7836.62 1006.27 53991.52 88888.00 2018-10-25 04:01:09.000 298 7836.75 1006.24 53991.52 88888.00 2018-10-25 04:01:10.000 298 7836.87 1006.24 53991.53 88888.00 2018-10-25 04:01:11.000 298 7837.00 1006.24 53991.54 88888.00 2018-10-25 04:01:12.000 298 7837.15 1006.23 53991.56 88888.00 2018-10-25 04:01:13.000 298 7837.30 1006.23 53991.58 88888.00 2018-10-25 04:01:14.000 298 7837.45 1006.25 53991.59 88888.00 2018-10-25 04:01:15.000 298 7837.60 1006.25 53991.60 88888.00 2018-10-25 04:01:16.000 298 7837.75 1006.25 53991.62 88888.00 2018-10-25 04:01:17.000 298 7837.89 1006.25 53991.64 88888.00 2018-10-25 04:01:18.000 298 7838.04 1006.23 53991.65 88888.00 2018-10-25 04:01:19.000 298 7838.19 1006.22 53991.67 88888.00 2018-10-25 04:01:20.000 298 7838.35 1006.21 53991.70 88888.00 2018-10-25 04:01:21.000 298 7838.52 1006.20 53991.73 88888.00 2018-10-25 04:01:22.000 298 7838.67 1006.18 53991.74 88888.00 2018-10-25 04:01:23.000 298 7838.81 1006.16 53991.73 88888.00 2018-10-25 04:01:24.000 298 7838.94 1006.15 53991.71 88888.00 2018-10-25 04:01:25.000 298 7839.05 1006.15 53991.70 88888.00 2018-10-25 04:01:26.000 298 7839.16 1006.15 53991.67 88888.00 2018-10-25 04:01:27.000 298 7839.27 1006.15 53991.66 88888.00 2018-10-25 04:01:28.000 298 7839.38 1006.13 53991.64 88888.00 2018-10-25 04:01:29.000 298 7839.49 1006.11 53991.63 88888.00 2018-10-25 04:01:30.000 298 7839.60 1006.09 53991.62 88888.00 2018-10-25 04:01:31.000 298 7839.71 1006.10 53991.61 88888.00 2018-10-25 04:01:32.000 298 7839.81 1006.12 53991.58 88888.00 2018-10-25 04:01:33.000 298 7839.93 1006.14 53991.55 88888.00 2018-10-25 04:01:34.000 298 7840.06 1006.17 53991.53 88888.00 2018-10-25 04:01:35.000 298 7840.19 1006.21 53991.53 88888.00 2018-10-25 04:01:36.000 298 7840.32 1006.26 53991.52 88888.00 2018-10-25 04:01:37.000 298 7840.46 1006.29 53991.51 88888.00 2018-10-25 04:01:38.000 298 7840.58 1006.33 53991.50 88888.00 2018-10-25 04:01:39.000 298 7840.70 1006.36 53991.50 88888.00 2018-10-25 04:01:40.000 298 7840.83 1006.38 53991.49 88888.00 2018-10-25 04:01:41.000 298 7840.96 1006.41 53991.48 88888.00 2018-10-25 04:01:42.000 298 7841.08 1006.45 53991.47 88888.00 2018-10-25 04:01:43.000 298 7841.20 1006.46 53991.46 88888.00 2018-10-25 04:01:44.000 298 7841.33 1006.46 53991.45 88888.00 2018-10-25 04:01:45.000 298 7841.43 1006.45 53991.42 88888.00 2018-10-25 04:01:46.000 298 7841.51 1006.43 53991.37 88888.00 2018-10-25 04:01:47.000 298 7841.56 1006.43 53991.32 88888.00 2018-10-25 04:01:48.000 298 7841.60 1006.42 53991.27 88888.00 2018-10-25 04:01:49.000 298 7841.64 1006.40 53991.21 88888.00 2018-10-25 04:01:50.000 298 7841.66 1006.41 53991.18 88888.00 2018-10-25 04:01:51.000 298 7841.68 1006.41 53991.12 88888.00 2018-10-25 04:01:52.000 298 7841.71 1006.37 53991.05 88888.00 2018-10-25 04:01:53.000 298 7841.76 1006.33 53991.01 88888.00 2018-10-25 04:01:54.000 298 7841.84 1006.29 53991.00 88888.00 2018-10-25 04:01:55.000 298 7841.93 1006.26 53991.01 88888.00 2018-10-25 04:01:56.000 298 7842.04 1006.25 53991.02 88888.00 2018-10-25 04:01:57.000 298 7842.17 1006.23 53991.04 88888.00 2018-10-25 04:01:58.000 298 7842.31 1006.22 53991.05 88888.00 2018-10-25 04:01:59.000 298 7842.45 1006.21 53991.08 88888.00 2018-10-25 04:02:00.000 298 7842.60 1006.22 53991.12 88888.00 2018-10-25 04:02:01.000 298 7842.77 1006.24 53991.14 88888.00 2018-10-25 04:02:02.000 298 7842.94 1006.25 53991.16 88888.00 2018-10-25 04:02:03.000 298 7843.11 1006.27 53991.17 88888.00 2018-10-25 04:02:04.000 298 7843.25 1006.31 53991.17 88888.00 2018-10-25 04:02:05.000 298 7843.39 1006.35 53991.15 88888.00 2018-10-25 04:02:06.000 298 7843.51 1006.37 53991.12 88888.00 2018-10-25 04:02:07.000 298 7843.61 1006.38 53991.10 88888.00 2018-10-25 04:02:08.000 298 7843.71 1006.38 53991.08 88888.00 2018-10-25 04:02:09.000 298 7843.79 1006.37 53991.05 88888.00 2018-10-25 04:02:10.000 298 7843.84 1006.35 53991.01 88888.00 2018-10-25 04:02:11.000 298 7843.89 1006.33 53990.96 88888.00 2018-10-25 04:02:12.000 298 7843.92 1006.30 53990.90 88888.00 2018-10-25 04:02:13.000 298 7843.93 1006.27 53990.85 88888.00 2018-10-25 04:02:14.000 298 7843.94 1006.23 53990.79 88888.00 2018-10-25 04:02:15.000 298 7843.96 1006.20 53990.71 88888.00 2018-10-25 04:02:16.000 298 7843.95 1006.16 53990.64 88888.00 2018-10-25 04:02:17.000 298 7843.97 1006.13 53990.61 88888.00 2018-10-25 04:02:18.000 298 7844.01 1006.11 53990.57 88888.00 2018-10-25 04:02:19.000 298 7844.05 1006.09 53990.54 88888.00 2018-10-25 04:02:20.000 298 7844.12 1006.05 53990.51 88888.00 2018-10-25 04:02:21.000 298 7844.20 1006.01 53990.50 88888.00 2018-10-25 04:02:22.000 298 7844.29 1005.99 53990.49 88888.00 2018-10-25 04:02:23.000 298 7844.39 1005.98 53990.48 88888.00 2018-10-25 04:02:24.000 298 7844.49 1005.97 53990.48 88888.00 2018-10-25 04:02:25.000 298 7844.61 1005.94 53990.50 88888.00 2018-10-25 04:02:26.000 298 7844.73 1005.93 53990.50 88888.00 2018-10-25 04:02:27.000 298 7844.84 1005.93 53990.50 88888.00 2018-10-25 04:02:28.000 298 7844.95 1005.91 53990.49 88888.00 2018-10-25 04:02:29.000 298 7845.04 1005.87 53990.48 88888.00 2018-10-25 04:02:30.000 298 7845.11 1005.85 53990.47 88888.00 2018-10-25 04:02:31.000 298 7845.19 1005.85 53990.44 88888.00 2018-10-25 04:02:32.000 298 7845.23 1005.83 53990.39 88888.00 2018-10-25 04:02:33.000 298 7845.25 1005.81 53990.32 88888.00 2018-10-25 04:02:34.000 298 7845.27 1005.79 53990.26 88888.00 2018-10-25 04:02:35.000 298 7845.31 1005.79 53990.19 88888.00 2018-10-25 04:02:36.000 298 7845.32 1005.80 53990.12 88888.00 2018-10-25 04:02:37.000 298 7845.30 1005.81 53990.04 88888.00 2018-10-25 04:02:38.000 298 7845.29 1005.82 53989.96 88888.00 2018-10-25 04:02:39.000 298 7845.29 1005.83 53989.88 88888.00 2018-10-25 04:02:40.000 298 7845.29 1005.83 53989.81 88888.00 2018-10-25 04:02:41.000 298 7845.30 1005.84 53989.74 88888.00 2018-10-25 04:02:42.000 298 7845.29 1005.86 53989.67 88888.00 2018-10-25 04:02:43.000 298 7845.28 1005.88 53989.61 88888.00 2018-10-25 04:02:44.000 298 7845.28 1005.89 53989.55 88888.00 2018-10-25 04:02:45.000 298 7845.30 1005.90 53989.51 88888.00 2018-10-25 04:02:46.000 298 7845.32 1005.92 53989.46 88888.00 2018-10-25 04:02:47.000 298 7845.33 1005.92 53989.42 88888.00 2018-10-25 04:02:48.000 298 7845.35 1005.92 53989.37 88888.00 2018-10-25 04:02:49.000 298 7845.36 1005.92 53989.33 88888.00 2018-10-25 04:02:50.000 298 7845.36 1005.91 53989.29 88888.00 2018-10-25 04:02:51.000 298 7845.37 1005.92 53989.25 88888.00 2018-10-25 04:02:52.000 298 7845.38 1005.94 53989.21 88888.00 2018-10-25 04:02:53.000 298 7845.39 1005.94 53989.19 88888.00 2018-10-25 04:02:54.000 298 7845.41 1005.93 53989.16 88888.00 2018-10-25 04:02:55.000 298 7845.42 1005.94 53989.09 88888.00 2018-10-25 04:02:56.000 298 7845.43 1005.96 53989.03 88888.00 2018-10-25 04:02:57.000 298 7845.44 1005.97 53988.98 88888.00 2018-10-25 04:02:58.000 298 7845.48 1005.98 53988.97 88888.00 2018-10-25 04:02:59.000 298 7845.53 1005.99 53988.98 88888.00 2018-10-25 04:03:00.000 298 7845.58 1005.99 53988.96 88888.00 2018-10-25 04:03:01.000 298 7845.63 1005.99 53988.95 88888.00 2018-10-25 04:03:02.000 298 7845.69 1006.01 53988.95 88888.00 2018-10-25 04:03:03.000 298 7845.75 1006.02 53988.93 88888.00 2018-10-25 04:03:04.000 298 7845.80 1006.03 53988.93 88888.00 2018-10-25 04:03:05.000 298 7845.87 1006.04 53988.93 88888.00 2018-10-25 04:03:06.000 298 7845.94 1006.05 53988.91 88888.00 2018-10-25 04:03:07.000 298 7846.01 1006.07 53988.91 88888.00 2018-10-25 04:03:08.000 298 7846.08 1006.10 53988.92 88888.00 2018-10-25 04:03:09.000 298 7846.14 1006.15 53988.91 88888.00 2018-10-25 04:03:10.000 298 7846.21 1006.19 53988.88 88888.00 2018-10-25 04:03:11.000 298 7846.27 1006.22 53988.88 88888.00 2018-10-25 04:03:12.000 298 7846.33 1006.24 53988.87 88888.00 2018-10-25 04:03:13.000 298 7846.39 1006.28 53988.85 88888.00 2018-10-25 04:03:14.000 298 7846.44 1006.30 53988.86 88888.00 2018-10-25 04:03:15.000 298 7846.50 1006.32 53988.86 88888.00 2018-10-25 04:03:16.000 298 7846.55 1006.36 53988.86 88888.00 2018-10-25 04:03:17.000 298 7846.59 1006.39 53988.83 88888.00 2018-10-25 04:03:18.000 298 7846.61 1006.41 53988.79 88888.00 2018-10-25 04:03:19.000 298 7846.62 1006.43 53988.75 88888.00 2018-10-25 04:03:20.000 298 7846.61 1006.45 53988.70 88888.00 2018-10-25 04:03:21.000 298 7846.60 1006.47 53988.64 88888.00 2018-10-25 04:03:22.000 298 7846.58 1006.50 53988.58 88888.00 2018-10-25 04:03:23.000 298 7846.56 1006.55 53988.54 88888.00 2018-10-25 04:03:24.000 298 7846.52 1006.59 53988.48 88888.00 2018-10-25 04:03:25.000 298 7846.48 1006.62 53988.42 88888.00 2018-10-25 04:03:26.000 298 7846.45 1006.63 53988.38 88888.00 2018-10-25 04:03:27.000 298 7846.44 1006.66 53988.35 88888.00 2018-10-25 04:03:28.000 298 7846.42 1006.68 53988.34 88888.00 2018-10-25 04:03:29.000 298 7846.41 1006.68 53988.31 88888.00 2018-10-25 04:03:30.000 298 7846.40 1006.69 53988.29 88888.00 2018-10-25 04:03:31.000 298 7846.40 1006.70 53988.28 88888.00 2018-10-25 04:03:32.000 298 7846.42 1006.70 53988.28 88888.00 2018-10-25 04:03:33.000 298 7846.45 1006.68 53988.30 88888.00 2018-10-25 04:03:34.000 298 7846.46 1006.66 53988.32 88888.00 2018-10-25 04:03:35.000 298 7846.46 1006.63 53988.30 88888.00 2018-10-25 04:03:36.000 298 7846.48 1006.62 53988.27 88888.00 2018-10-25 04:03:37.000 298 7846.49 1006.63 53988.27 88888.00 2018-10-25 04:03:38.000 298 7846.49 1006.63 53988.26 88888.00 2018-10-25 04:03:39.000 298 7846.51 1006.60 53988.24 88888.00 2018-10-25 04:03:40.000 298 7846.54 1006.58 53988.25 88888.00 2018-10-25 04:03:41.000 298 7846.58 1006.56 53988.28 88888.00 2018-10-25 04:03:42.000 298 7846.62 1006.53 53988.29 88888.00 2018-10-25 04:03:43.000 298 7846.66 1006.49 53988.31 88888.00 2018-10-25 04:03:44.000 298 7846.69 1006.44 53988.34 88888.00 2018-10-25 04:03:45.000 298 7846.73 1006.39 53988.35 88888.00 2018-10-25 04:03:46.000 298 7846.78 1006.35 53988.36 88888.00 2018-10-25 04:03:47.000 298 7846.82 1006.30 53988.36 88888.00 2018-10-25 04:03:48.000 298 7846.86 1006.25 53988.38 88888.00 2018-10-25 04:03:49.000 298 7846.91 1006.20 53988.41 88888.00 2018-10-25 04:03:50.000 298 7846.98 1006.15 53988.44 88888.00 2018-10-25 04:03:51.000 298 7847.05 1006.09 53988.45 88888.00 2018-10-25 04:03:52.000 298 7847.13 1006.01 53988.49 88888.00 2018-10-25 04:03:53.000 298 7847.21 1005.93 53988.55 88888.00 2018-10-25 04:03:54.000 298 7847.31 1005.86 53988.61 88888.00 2018-10-25 04:03:55.000 298 7847.42 1005.77 53988.66 88888.00 2018-10-25 04:03:56.000 298 7847.51 1005.68 53988.70 88888.00 2018-10-25 04:03:57.000 298 7847.58 1005.62 53988.71 88888.00 2018-10-25 04:03:58.000 298 7847.65 1005.56 53988.71 88888.00 2018-10-25 04:03:59.000 298 7847.70 1005.50 53988.69 88888.00 2018-10-25 04:04:00.000 298 7847.76 1005.45 53988.69 88888.00 2018-10-25 04:04:01.000 298 7847.82 1005.40 53988.70 88888.00 2018-10-25 04:04:02.000 298 7847.89 1005.34 53988.70 88888.00 2018-10-25 04:04:03.000 298 7847.95 1005.29 53988.70 88888.00 2018-10-25 04:04:04.000 298 7848.02 1005.25 53988.71 88888.00 2018-10-25 04:04:05.000 298 7848.10 1005.21 53988.74 88888.00 2018-10-25 04:04:06.000 298 7848.19 1005.14 53988.77 88888.00 2018-10-25 04:04:07.000 298 7848.28 1005.06 53988.80 88888.00 2018-10-25 04:04:08.000 298 7848.37 1005.01 53988.82 88888.00 2018-10-25 04:04:09.000 298 7848.47 1004.93 53988.86 88888.00 2018-10-25 04:04:10.000 298 7848.58 1004.83 53988.88 88888.00 2018-10-25 04:04:11.000 298 7848.69 1004.76 53988.91 88888.00 2018-10-25 04:04:12.000 298 7848.79 1004.69 53988.95 88888.00 2018-10-25 04:04:13.000 298 7848.91 1004.59 53988.99 88888.00 2018-10-25 04:04:14.000 298 7849.04 1004.49 53989.03 88888.00 2018-10-25 04:04:15.000 298 7849.17 1004.41 53989.07 88888.00 2018-10-25 04:04:16.000 298 7849.29 1004.32 53989.11 88888.00 2018-10-25 04:04:17.000 298 7849.42 1004.24 53989.14 88888.00 2018-10-25 04:04:18.000 298 7849.54 1004.17 53989.17 88888.00 2018-10-25 04:04:19.000 298 7849.65 1004.08 53989.18 88888.00 2018-10-25 04:04:20.000 298 7849.76 1004.00 53989.19 88888.00 2018-10-25 04:04:21.000 298 7849.86 1003.93 53989.20 88888.00 2018-10-25 04:04:22.000 298 7849.95 1003.86 53989.20 88888.00 2018-10-25 04:04:23.000 298 7850.04 1003.79 53989.21 88888.00 2018-10-25 04:04:24.000 298 7850.14 1003.74 53989.22 88888.00 2018-10-25 04:04:25.000 298 7850.23 1003.68 53989.23 88888.00 2018-10-25 04:04:26.000 298 7850.34 1003.59 53989.24 88888.00 2018-10-25 04:04:27.000 298 7850.46 1003.51 53989.26 88888.00 2018-10-25 04:04:28.000 298 7850.56 1003.44 53989.29 88888.00 2018-10-25 04:04:29.000 298 7850.66 1003.35 53989.32 88888.00 2018-10-25 04:04:30.000 298 7850.78 1003.25 53989.34 88888.00 2018-10-25 04:04:31.000 298 7850.89 1003.16 53989.36 88888.00 2018-10-25 04:04:32.000 298 7851.00 1003.07 53989.38 88888.00 2018-10-25 04:04:33.000 298 7851.12 1002.97 53989.39 88888.00 2018-10-25 04:04:34.000 298 7851.22 1002.85 53989.41 88888.00 2018-10-25 04:04:35.000 298 7851.31 1002.75 53989.40 88888.00 2018-10-25 04:04:36.000 298 7851.39 1002.65 53989.40 88888.00 2018-10-25 04:04:37.000 298 7851.47 1002.56 53989.39 88888.00 2018-10-25 04:04:38.000 298 7851.56 1002.46 53989.38 88888.00 2018-10-25 04:04:39.000 298 7851.66 1002.36 53989.39 88888.00 2018-10-25 04:04:40.000 298 7851.75 1002.26 53989.39 88888.00 2018-10-25 04:04:41.000 298 7851.84 1002.16 53989.39 88888.00 2018-10-25 04:04:42.000 298 7851.93 1002.07 53989.38 88888.00 2018-10-25 04:04:43.000 298 7852.00 1002.00 53989.35 88888.00 2018-10-25 04:04:44.000 298 7852.05 1001.92 53989.31 88888.00 2018-10-25 04:04:45.000 298 7852.12 1001.83 53989.29 88888.00 2018-10-25 04:04:46.000 298 7852.19 1001.76 53989.26 88888.00 2018-10-25 04:04:47.000 298 7852.24 1001.72 53989.21 88888.00 2018-10-25 04:04:48.000 298 7852.28 1001.67 53989.16 88888.00 2018-10-25 04:04:49.000 298 7852.31 1001.62 53989.11 88888.00 2018-10-25 04:04:50.000 298 7852.34 1001.56 53989.06 88888.00 2018-10-25 04:04:51.000 298 7852.37 1001.50 53989.00 88888.00 2018-10-25 04:04:52.000 298 7852.39 1001.45 53988.95 88888.00 2018-10-25 04:04:53.000 298 7852.40 1001.41 53988.89 88888.00 2018-10-25 04:04:54.000 298 7852.43 1001.37 53988.84 88888.00 2018-10-25 04:04:55.000 298 7852.46 1001.33 53988.78 88888.00 2018-10-25 04:04:56.000 298 7852.47 1001.30 53988.73 88888.00 2018-10-25 04:04:57.000 298 7852.47 1001.27 53988.68 88888.00 2018-10-25 04:04:58.000 298 7852.47 1001.22 53988.62 88888.00 2018-10-25 04:04:59.000 298 7852.47 1001.18 53988.55 88888.00 2018-10-25 04:05:00.000 298 7852.48 1001.14 53988.49 88888.00 2018-10-25 04:05:01.000 298 7852.49 1001.10 53988.43 88888.00 2018-10-25 04:05:02.000 298 7852.48 1001.06 53988.35 88888.00 2018-10-25 04:05:03.000 298 7852.48 1001.01 53988.28 88888.00 2018-10-25 04:05:04.000 298 7852.48 1000.96 53988.22 88888.00 2018-10-25 04:05:05.000 298 7852.47 1000.92 53988.15 88888.00 2018-10-25 04:05:06.000 298 7852.45 1000.88 53988.06 88888.00 2018-10-25 04:05:07.000 298 7852.41 1000.84 53987.98 88888.00 2018-10-25 04:05:08.000 298 7852.38 1000.80 53987.90 88888.00 2018-10-25 04:05:09.000 298 7852.33 1000.74 53987.81 88888.00 2018-10-25 04:05:10.000 298 7852.28 1000.69 53987.71 88888.00 2018-10-25 04:05:11.000 298 7852.23 1000.65 53987.61 88888.00 2018-10-25 04:05:12.000 298 7852.17 1000.63 53987.52 88888.00 2018-10-25 04:05:13.000 298 7852.11 1000.58 53987.41 88888.00 2018-10-25 04:05:14.000 298 7852.04 1000.53 53987.30 88888.00 2018-10-25 04:05:15.000 298 7851.96 1000.49 53987.19 88888.00 2018-10-25 04:05:16.000 298 7851.88 1000.46 53987.09 88888.00 2018-10-25 04:05:17.000 298 7851.81 1000.45 53986.98 88888.00 2018-10-25 04:05:18.000 298 7851.73 1000.43 53986.88 88888.00 2018-10-25 04:05:19.000 298 7851.66 1000.41 53986.79 88888.00 2018-10-25 04:05:20.000 298 7851.60 1000.37 53986.71 88888.00 2018-10-25 04:05:21.000 298 7851.53 1000.30 53986.63 88888.00 2018-10-25 04:05:22.000 298 7851.47 1000.25 53986.57 88888.00 2018-10-25 04:05:23.000 298 7851.43 1000.21 53986.51 88888.00 2018-10-25 04:05:24.000 298 7851.37 1000.14 53986.44 88888.00 2018-10-25 04:05:25.000 298 7851.30 1000.07 53986.36 88888.00 2018-10-25 04:05:26.000 298 7851.21 1000.01 53986.27 88888.00 2018-10-25 04:05:27.000 298 7851.11 999.93 53986.17 88888.00 2018-10-25 04:05:28.000 298 7851.02 999.88 53986.06 88888.00 2018-10-25 04:05:29.000 298 7850.91 999.84 53985.96 88888.00 2018-10-25 04:05:30.000 298 7850.81 999.77 53985.87 88888.00 2018-10-25 04:05:31.000 298 7850.71 999.72 53985.77 88888.00 2018-10-25 04:05:32.000 298 7850.62 999.67 53985.68 88888.00 2018-10-25 04:05:33.000 298 7850.52 999.61 53985.59 88888.00 2018-10-25 04:05:34.000 298 7850.44 999.58 53985.51 88888.00 2018-10-25 04:05:35.000 298 7850.36 999.54 53985.44 88888.00 2018-10-25 04:05:36.000 298 7850.28 999.50 53985.37 88888.00 2018-10-25 04:05:37.000 298 7850.23 999.46 53985.31 88888.00 2018-10-25 04:05:38.000 298 7850.18 999.43 53985.26 88888.00 2018-10-25 04:05:39.000 298 7850.14 999.37 53985.20 88888.00 2018-10-25 04:05:40.000 298 7850.09 999.34 53985.15 88888.00 2018-10-25 04:05:41.000 298 7850.05 999.32 53985.09 88888.00 2018-10-25 04:05:42.000 298 7850.04 999.29 53985.04 88888.00 2018-10-25 04:05:43.000 298 7850.03 999.25 53985.02 88888.00 2018-10-25 04:05:44.000 298 7850.00 999.21 53984.98 88888.00 2018-10-25 04:05:45.000 298 7849.98 999.17 53984.93 88888.00 2018-10-25 04:05:46.000 298 7849.96 999.13 53984.89 88888.00 2018-10-25 04:05:47.000 298 7849.92 999.08 53984.85 88888.00 2018-10-25 04:05:48.000 298 7849.89 999.04 53984.79 88888.00 2018-10-25 04:05:49.000 298 7849.85 999.02 53984.72 88888.00 2018-10-25 04:05:50.000 298 7849.81 998.99 53984.67 88888.00 2018-10-25 04:05:51.000 298 7849.77 998.97 53984.61 88888.00 2018-10-25 04:05:52.000 298 7849.75 998.96 53984.56 88888.00 2018-10-25 04:05:53.000 298 7849.73 998.96 53984.52 88888.00 2018-10-25 04:05:54.000 298 7849.71 998.94 53984.46 88888.00 2018-10-25 04:05:55.000 298 7849.70 998.91 53984.41 88888.00 2018-10-25 04:05:56.000 298 7849.66 998.88 53984.37 88888.00 2018-10-25 04:05:57.000 298 7849.60 998.86 53984.32 88888.00 2018-10-25 04:05:58.000 298 7849.56 998.84 53984.27 88888.00 2018-10-25 04:05:59.000 298 7849.54 998.85 53984.22 88888.00 2018-10-25 04:06:00.000 298 7849.49 998.83 53984.17 88888.00 2018-10-25 04:06:01.000 298 7849.45 998.80 53984.11 88888.00 2018-10-25 04:06:02.000 298 7849.40 998.77 53984.04 88888.00 2018-10-25 04:06:03.000 298 7849.34 998.75 53983.95 88888.00 2018-10-25 04:06:04.000 298 7849.27 998.73 53983.88 88888.00 2018-10-25 04:06:05.000 298 7849.20 998.70 53983.82 88888.00 2018-10-25 04:06:06.000 298 7849.15 998.68 53983.77 88888.00 2018-10-25 04:06:07.000 298 7849.09 998.68 53983.70 88888.00 2018-10-25 04:06:08.000 298 7849.02 998.65 53983.65 88888.00 2018-10-25 04:06:09.000 298 7848.96 998.63 53983.60 88888.00 2018-10-25 04:06:10.000 298 7848.90 998.58 53983.53 88888.00 2018-10-25 04:06:11.000 298 7848.84 998.53 53983.47 88888.00 2018-10-25 04:06:12.000 298 7848.78 998.48 53983.43 88888.00 2018-10-25 04:06:13.000 298 7848.72 998.43 53983.38 88888.00 2018-10-25 04:06:14.000 298 7848.67 998.38 53983.34 88888.00 2018-10-25 04:06:15.000 298 7848.63 998.36 53983.31 88888.00 2018-10-25 04:06:16.000 298 7848.59 998.34 53983.26 88888.00 2018-10-25 04:06:17.000 298 7848.56 998.29 53983.21 88888.00 2018-10-25 04:06:18.000 298 7848.53 998.26 53983.18 88888.00 2018-10-25 04:06:19.000 298 7848.50 998.25 53983.15 88888.00 2018-10-25 04:06:20.000 298 7848.49 998.22 53983.12 88888.00 2018-10-25 04:06:21.000 298 7848.49 998.19 53983.11 88888.00 2018-10-25 04:06:22.000 298 7848.47 998.17 53983.09 88888.00 2018-10-25 04:06:23.000 298 7848.46 998.14 53983.06 88888.00 2018-10-25 04:06:24.000 298 7848.43 998.09 53983.02 88888.00 2018-10-25 04:06:25.000 298 7848.39 998.04 53982.97 88888.00 2018-10-25 04:06:26.000 298 7848.34 998.01 53982.92 88888.00 2018-10-25 04:06:27.000 298 7848.29 997.97 53982.87 88888.00 2018-10-25 04:06:28.000 298 7848.23 997.91 53982.81 88888.00 2018-10-25 04:06:29.000 298 7848.17 997.89 53982.75 88888.00 2018-10-25 04:06:30.000 298 7848.11 997.86 53982.69 88888.00 2018-10-25 04:06:31.000 298 7848.05 997.81 53982.62 88888.00 2018-10-25 04:06:32.000 298 7847.99 997.73 53982.57 88888.00 2018-10-25 04:06:33.000 298 7847.93 997.67 53982.55 88888.00 2018-10-25 04:06:34.000 298 7847.86 997.62 53982.52 88888.00 2018-10-25 04:06:35.000 298 7847.80 997.55 53982.46 88888.00 2018-10-25 04:06:36.000 298 7847.74 997.47 53982.41 88888.00 2018-10-25 04:06:37.000 298 7847.70 997.42 53982.38 88888.00 2018-10-25 04:06:38.000 298 7847.66 997.38 53982.33 88888.00 2018-10-25 04:06:39.000 298 7847.61 997.33 53982.29 88888.00 2018-10-25 04:06:40.000 298 7847.56 997.26 53982.26 88888.00 2018-10-25 04:06:41.000 298 7847.52 997.20 53982.22 88888.00 2018-10-25 04:06:42.000 298 7847.48 997.15 53982.18 88888.00 2018-10-25 04:06:43.000 298 7847.44 997.12 53982.15 88888.00 2018-10-25 04:06:44.000 298 7847.41 997.07 53982.12 88888.00 2018-10-25 04:06:45.000 298 7847.39 997.03 53982.08 88888.00 2018-10-25 04:06:46.000 298 7847.34 997.01 53982.03 88888.00 2018-10-25 04:06:47.000 298 7847.29 997.00 53981.96 88888.00 2018-10-25 04:06:48.000 298 7847.25 996.98 53981.90 88888.00 2018-10-25 04:06:49.000 298 7847.21 996.98 53981.87 88888.00 2018-10-25 04:06:50.000 298 7847.16 996.97 53981.84 88888.00 2018-10-25 04:06:51.000 298 7847.13 996.96 53981.80 88888.00 2018-10-25 04:06:52.000 298 7847.10 996.95 53981.76 88888.00 2018-10-25 04:06:53.000 298 7847.07 996.94 53981.73 88888.00 2018-10-25 04:06:54.000 298 7847.05 996.95 53981.70 88888.00 2018-10-25 04:06:55.000 298 7847.03 996.95 53981.66 88888.00 2018-10-25 04:06:56.000 298 7847.02 996.93 53981.65 88888.00 2018-10-25 04:06:57.000 298 7847.02 996.92 53981.65 88888.00 2018-10-25 04:06:58.000 298 7847.03 996.91 53981.65 88888.00 2018-10-25 04:06:59.000 298 7847.03 996.90 53981.65 88888.00 2018-10-25 04:07:00.000 298 7847.04 996.89 53981.65 88888.00 2018-10-25 04:07:01.000 298 7847.04 996.87 53981.64 88888.00 2018-10-25 04:07:02.000 298 7847.02 996.84 53981.64 88888.00 2018-10-25 04:07:03.000 298 7847.00 996.82 53981.62 88888.00 2018-10-25 04:07:04.000 298 7846.98 996.82 53981.58 88888.00 2018-10-25 04:07:05.000 298 7846.97 996.79 53981.55 88888.00 2018-10-25 04:07:06.000 298 7846.97 996.77 53981.54 88888.00 2018-10-25 04:07:07.000 298 7846.95 996.75 53981.53 88888.00 2018-10-25 04:07:08.000 298 7846.92 996.74 53981.50 88888.00 2018-10-25 04:07:09.000 298 7846.89 996.71 53981.48 88888.00 2018-10-25 04:07:10.000 298 7846.87 996.66 53981.45 88888.00 2018-10-25 04:07:11.000 298 7846.83 996.64 53981.42 88888.00 2018-10-25 04:07:12.000 298 7846.80 996.62 53981.38 88888.00 2018-10-25 04:07:13.000 298 7846.77 996.60 53981.35 88888.00 2018-10-25 04:07:14.000 298 7846.74 996.56 53981.34 88888.00 2018-10-25 04:07:15.000 298 7846.73 996.53 53981.34 88888.00 2018-10-25 04:07:16.000 298 7846.71 996.50 53981.32 88888.00 2018-10-25 04:07:17.000 298 7846.70 996.46 53981.31 88888.00 2018-10-25 04:07:18.000 298 7846.72 996.43 53981.32 88888.00 2018-10-25 04:07:19.000 298 7846.73 996.41 53981.33 88888.00 2018-10-25 04:07:20.000 298 7846.72 996.37 53981.33 88888.00 2018-10-25 04:07:21.000 298 7846.69 996.32 53981.32 88888.00 2018-10-25 04:07:22.000 298 7846.67 996.28 53981.29 88888.00 2018-10-25 04:07:23.000 298 7846.64 996.24 53981.26 88888.00 2018-10-25 04:07:24.000 298 7846.62 996.21 53981.23 88888.00 2018-10-25 04:07:25.000 298 7846.60 996.20 53981.20 88888.00 2018-10-25 04:07:26.000 298 7846.57 996.18 53981.18 88888.00 2018-10-25 04:07:27.000 298 7846.54 996.17 53981.15 88888.00 2018-10-25 04:07:28.000 298 7846.51 996.15 53981.12 88888.00 2018-10-25 04:07:29.000 298 7846.48 996.14 53981.10 88888.00 2018-10-25 04:07:30.000 298 7846.45 996.14 53981.07 88888.00 2018-10-25 04:07:31.000 298 7846.42 996.13 53981.05 88888.00 2018-10-25 04:07:32.000 298 7846.40 996.10 53981.05 88888.00 2018-10-25 04:07:33.000 298 7846.35 996.06 53981.03 88888.00 2018-10-25 04:07:34.000 298 7846.30 996.02 53981.01 88888.00 2018-10-25 04:07:35.000 298 7846.27 995.98 53981.00 88888.00 2018-10-25 04:07:36.000 298 7846.25 995.92 53980.98 88888.00 2018-10-25 04:07:37.000 298 7846.23 995.86 53980.96 88888.00 2018-10-25 04:07:38.000 298 7846.21 995.81 53980.96 88888.00 2018-10-25 04:07:39.000 298 7846.19 995.76 53980.96 88888.00 2018-10-25 04:07:40.000 298 7846.15 995.71 53980.94 88888.00 2018-10-25 04:07:41.000 298 7846.10 995.67 53980.91 88888.00 2018-10-25 04:07:42.000 298 7846.04 995.61 53980.88 88888.00 2018-10-25 04:07:43.000 298 7845.98 995.55 53980.84 88888.00 2018-10-25 04:07:44.000 298 7845.96 995.52 53980.81 88888.00 2018-10-25 04:07:45.000 298 7845.94 995.48 53980.80 88888.00 2018-10-25 04:07:46.000 298 7845.90 995.43 53980.78 88888.00 2018-10-25 04:07:47.000 298 7845.86 995.38 53980.77 88888.00 2018-10-25 04:07:48.000 298 7845.84 995.34 53980.77 88888.00 2018-10-25 04:07:49.000 298 7845.82 995.30 53980.77 88888.00 2018-10-25 04:07:50.000 298 7845.81 995.26 53980.77 88888.00 2018-10-25 04:07:51.000 298 7845.81 995.23 53980.77 88888.00 2018-10-25 04:07:52.000 298 7845.80 995.19 53980.77 88888.00 2018-10-25 04:07:53.000 298 7845.80 995.15 53980.77 88888.00 2018-10-25 04:07:54.000 298 7845.81 995.12 53980.78 88888.00 2018-10-25 04:07:55.000 298 7845.82 995.11 53980.78 88888.00 2018-10-25 04:07:56.000 298 7845.82 995.08 53980.77 88888.00 2018-10-25 04:07:57.000 298 7845.82 995.06 53980.77 88888.00 2018-10-25 04:07:58.000 298 7845.80 995.03 53980.77 88888.00 2018-10-25 04:07:59.000 298 7845.80 995.01 53980.75 88888.00 2018-10-25 04:08:00.000 298 7845.81 995.00 53980.75 88888.00 2018-10-25 04:08:01.000 298 7845.82 994.99 53980.74 88888.00 2018-10-25 04:08:02.000 298 7845.83 994.98 53980.72 88888.00 2018-10-25 04:08:03.000 298 7845.82 994.98 53980.73 88888.00 2018-10-25 04:08:04.000 298 7845.81 994.96 53980.73 88888.00 2018-10-25 04:08:05.000 298 7845.82 994.94 53980.73 88888.00 2018-10-25 04:08:06.000 298 7845.82 994.93 53980.72 88888.00 2018-10-25 04:08:07.000 298 7845.82 994.92 53980.71 88888.00 2018-10-25 04:08:08.000 298 7845.85 994.92 53980.71 88888.00 2018-10-25 04:08:09.000 298 7845.87 994.93 53980.71 88888.00 2018-10-25 04:08:10.000 298 7845.89 994.93 53980.72 88888.00 2018-10-25 04:08:11.000 298 7845.89 994.92 53980.72 88888.00 2018-10-25 04:08:12.000 298 7845.89 994.93 53980.70 88888.00 2018-10-25 04:08:13.000 298 7845.91 994.95 53980.69 88888.00 2018-10-25 04:08:14.000 298 7845.93 994.98 53980.67 88888.00 2018-10-25 04:08:15.000 298 7845.93 995.00 53980.65 88888.00 2018-10-25 04:08:16.000 298 7845.94 995.02 53980.64 88888.00 2018-10-25 04:08:17.000 298 7845.94 995.04 53980.62 88888.00 2018-10-25 04:08:18.000 298 7845.94 995.08 53980.59 88888.00 2018-10-25 04:08:19.000 298 7845.92 995.10 53980.56 88888.00 2018-10-25 04:08:20.000 298 7845.91 995.12 53980.54 88888.00 2018-10-25 04:08:21.000 298 7845.90 995.15 53980.51 88888.00 2018-10-25 04:08:22.000 298 7845.89 995.19 53980.49 88888.00 2018-10-25 04:08:23.000 298 7845.88 995.23 53980.46 88888.00 2018-10-25 04:08:24.000 298 7845.87 995.26 53980.44 88888.00 2018-10-25 04:08:25.000 298 7845.85 995.27 53980.42 88888.00 2018-10-25 04:08:26.000 298 7845.83 995.29 53980.41 88888.00 2018-10-25 04:08:27.000 298 7845.83 995.31 53980.39 88888.00 2018-10-25 04:08:28.000 298 7845.83 995.33 53980.37 88888.00 2018-10-25 04:08:29.000 298 7845.83 995.36 53980.35 88888.00 2018-10-25 04:08:30.000 298 7845.83 995.39 53980.34 88888.00 2018-10-25 04:08:31.000 298 7845.83 995.40 53980.34 88888.00 2018-10-25 04:08:32.000 298 7845.82 995.41 53980.33 88888.00 2018-10-25 04:08:33.000 298 7845.82 995.42 53980.32 88888.00 2018-10-25 04:08:34.000 298 7845.81 995.43 53980.30 88888.00 2018-10-25 04:08:35.000 298 7845.81 995.43 53980.29 88888.00 2018-10-25 04:08:36.000 298 7845.81 995.44 53980.28 88888.00 2018-10-25 04:08:37.000 298 7845.81 995.44 53980.29 88888.00 2018-10-25 04:08:38.000 298 7845.81 995.45 53980.29 88888.00 2018-10-25 04:08:39.000 298 7845.83 995.45 53980.29 88888.00 2018-10-25 04:08:40.000 298 7845.84 995.45 53980.28 88888.00 2018-10-25 04:08:41.000 298 7845.83 995.44 53980.28 88888.00 2018-10-25 04:08:42.000 298 7845.84 995.44 53980.28 88888.00 2018-10-25 04:08:43.000 298 7845.84 995.44 53980.28 88888.00 2018-10-25 04:08:44.000 298 7845.83 995.44 53980.26 88888.00 2018-10-25 04:08:45.000 298 7845.83 995.45 53980.25 88888.00 2018-10-25 04:08:46.000 298 7845.84 995.48 53980.23 88888.00 2018-10-25 04:08:47.000 298 7845.84 995.50 53980.21 88888.00 2018-10-25 04:08:48.000 298 7845.83 995.49 53980.21 88888.00 2018-10-25 04:08:49.000 298 7845.83 995.50 53980.20 88888.00 2018-10-25 04:08:50.000 298 7845.82 995.52 53980.18 88888.00 2018-10-25 04:08:51.000 298 7845.80 995.54 53980.16 88888.00 2018-10-25 04:08:52.000 298 7845.78 995.58 53980.13 88888.00 2018-10-25 04:08:53.000 298 7845.76 995.62 53980.10 88888.00 2018-10-25 04:08:54.000 298 7845.73 995.65 53980.07 88888.00 2018-10-25 04:08:55.000 298 7845.70 995.66 53980.04 88888.00 2018-10-25 04:08:56.000 298 7845.68 995.68 53980.02 88888.00 2018-10-25 04:08:57.000 298 7845.66 995.72 53979.99 88888.00 2018-10-25 04:08:58.000 298 7845.64 995.76 53979.96 88888.00 2018-10-25 04:08:59.000 298 7845.63 995.80 53979.93 88888.00 2018-10-25 04:09:00.000 298 7845.59 995.84 53979.89 88888.00 2018-10-25 04:09:01.000 298 7845.54 995.87 53979.85 88888.00 2018-10-25 04:09:02.000 298 7845.49 995.91 53979.80 88888.00 2018-10-25 04:09:03.000 298 7845.43 995.96 53979.75 88888.00 2018-10-25 04:09:04.000 298 7845.38 995.99 53979.70 88888.00 2018-10-25 04:09:05.000 298 7845.32 996.01 53979.66 88888.00 2018-10-25 04:09:06.000 298 7845.27 996.05 53979.63 88888.00 2018-10-25 04:09:07.000 298 7845.21 996.09 53979.59 88888.00 2018-10-25 04:09:08.000 298 7845.15 996.13 53979.55 88888.00 2018-10-25 04:09:09.000 298 7845.10 996.15 53979.53 88888.00 2018-10-25 04:09:10.000 298 7845.03 996.19 53979.48 88888.00 2018-10-25 04:09:11.000 298 7844.95 996.23 53979.43 88888.00 2018-10-25 04:09:12.000 298 7844.89 996.26 53979.37 88888.00 2018-10-25 04:09:13.000 298 7844.83 996.31 53979.32 88888.00 2018-10-25 04:09:14.000 298 7844.77 996.37 53979.29 88888.00 2018-10-25 04:09:15.000 298 7844.69 996.43 53979.22 88888.00 2018-10-25 04:09:16.000 298 7844.60 996.46 53979.16 88888.00 2018-10-25 04:09:17.000 298 7844.51 996.50 53979.11 88888.00 2018-10-25 04:09:18.000 298 7844.42 996.55 53979.05 88888.00 2018-10-25 04:09:19.000 298 7844.34 996.62 53979.00 88888.00 2018-10-25 04:09:20.000 298 7844.27 996.68 53978.96 88888.00 2018-10-25 04:09:21.000 298 7844.19 996.73 53978.93 88888.00 2018-10-25 04:09:22.000 298 7844.12 996.78 53978.88 88888.00 2018-10-25 04:09:23.000 298 7844.05 996.84 53978.82 88888.00 2018-10-25 04:09:24.000 298 7843.97 996.89 53978.76 88888.00 2018-10-25 04:09:25.000 298 7843.88 996.94 53978.71 88888.00 2018-10-25 04:09:26.000 298 7843.80 997.01 53978.65 88888.00 2018-10-25 04:09:27.000 298 7843.73 997.08 53978.59 88888.00 2018-10-25 04:09:28.000 298 7843.63 997.15 53978.52 88888.00 2018-10-25 04:09:29.000 298 7843.53 997.21 53978.46 88888.00 2018-10-25 04:09:30.000 298 7843.44 997.27 53978.40 88888.00 2018-10-25 04:09:31.000 298 7843.35 997.32 53978.36 88888.00 2018-10-25 04:09:32.000 298 7843.28 997.35 53978.32 88888.00 2018-10-25 04:09:33.000 298 7843.22 997.38 53978.28 88888.00 2018-10-25 04:09:34.000 298 7843.17 997.43 53978.25 88888.00 2018-10-25 04:09:35.000 298 7843.13 997.49 53978.23 88888.00 2018-10-25 04:09:36.000 298 7843.10 997.52 53978.21 88888.00 2018-10-25 04:09:37.000 298 7843.08 997.54 53978.21 88888.00 2018-10-25 04:09:38.000 298 7843.07 997.57 53978.20 88888.00 2018-10-25 04:09:39.000 298 7843.06 997.59 53978.20 88888.00 2018-10-25 04:09:40.000 298 7843.04 997.61 53978.20 88888.00 2018-10-25 04:09:41.000 298 7843.04 997.63 53978.20 88888.00 2018-10-25 04:09:42.000 298 7843.04 997.65 53978.19 88888.00 2018-10-25 04:09:43.000 298 7843.03 997.67 53978.16 88888.00 2018-10-25 04:09:44.000 298 7843.01 997.69 53978.16 88888.00 2018-10-25 04:09:45.000 298 7843.00 997.69 53978.15 88888.00 2018-10-25 04:09:46.000 298 7842.99 997.70 53978.13 88888.00 2018-10-25 04:09:47.000 298 7842.97 997.72 53978.11 88888.00 2018-10-25 04:09:48.000 298 7842.96 997.74 53978.08 88888.00 2018-10-25 04:09:49.000 298 7842.95 997.74 53978.05 88888.00 2018-10-25 04:09:50.000 298 7842.96 997.74 53978.04 88888.00 2018-10-25 04:09:51.000 298 7842.96 997.76 53978.03 88888.00 2018-10-25 04:09:52.000 298 7842.95 997.77 53978.02 88888.00 2018-10-25 04:09:53.000 298 7842.94 997.78 53978.00 88888.00 2018-10-25 04:09:54.000 298 7842.94 997.79 53977.98 88888.00 2018-10-25 04:09:55.000 298 7842.97 997.80 53977.95 88888.00 2018-10-25 04:09:56.000 298 7842.99 997.80 53977.93 88888.00 2018-10-25 04:09:57.000 298 7843.00 997.81 53977.92 88888.00 2018-10-25 04:09:58.000 298 7843.00 997.81 53977.91 88888.00 2018-10-25 04:09:59.000 298 7843.00 997.81 53977.89 88888.00 2018-10-25 04:10:00.000 298 7843.03 997.81 53977.88 88888.00 2018-10-25 04:10:01.000 298 7843.07 997.81 53977.86 88888.00 2018-10-25 04:10:02.000 298 7843.09 997.81 53977.85 88888.00 2018-10-25 04:10:03.000 298 7843.11 997.82 53977.82 88888.00 2018-10-25 04:10:04.000 298 7843.14 997.82 53977.81 88888.00 2018-10-25 04:10:05.000 298 7843.16 997.82 53977.79 88888.00 2018-10-25 04:10:06.000 298 7843.18 997.80 53977.77 88888.00 2018-10-25 04:10:07.000 298 7843.22 997.80 53977.75 88888.00 2018-10-25 04:10:08.000 298 7843.26 997.81 53977.76 88888.00 2018-10-25 04:10:09.000 298 7843.28 997.81 53977.75 88888.00 2018-10-25 04:10:10.000 298 7843.28 997.79 53977.72 88888.00 2018-10-25 04:10:11.000 298 7843.27 997.79 53977.70 88888.00 2018-10-25 04:10:12.000 298 7843.31 997.80 53977.68 88888.00 2018-10-25 04:10:13.000 298 7843.36 997.80 53977.66 88888.00 2018-10-25 04:10:14.000 298 7843.40 997.78 53977.65 88888.00 2018-10-25 04:10:15.000 298 7843.45 997.75 53977.65 88888.00 2018-10-25 04:10:16.000 298 7843.50 997.73 53977.66 88888.00 2018-10-25 04:10:17.000 298 7843.55 997.74 53977.66 88888.00 2018-10-25 04:10:18.000 298 7843.60 997.74 53977.64 88888.00 2018-10-25 04:10:19.000 298 7843.65 997.74 53977.62 88888.00 2018-10-25 04:10:20.000 298 7843.69 997.75 53977.61 88888.00 2018-10-25 04:10:21.000 298 7843.72 997.77 53977.59 88888.00 2018-10-25 04:10:22.000 298 7843.75 997.79 53977.55 88888.00 2018-10-25 04:10:23.000 298 7843.75 997.81 53977.51 88888.00 2018-10-25 04:10:24.000 298 7843.76 997.83 53977.47 88888.00 2018-10-25 04:10:25.000 298 7843.76 997.87 53977.40 88888.00 2018-10-25 04:10:26.000 298 7843.74 997.91 53977.32 88888.00 2018-10-25 04:10:27.000 298 7843.70 997.94 53977.26 88888.00 2018-10-25 04:10:28.000 298 7843.67 997.98 53977.20 88888.00 2018-10-25 04:10:29.000 298 7843.64 998.04 53977.12 88888.00 2018-10-25 04:10:30.000 298 7843.59 998.08 53977.05 88888.00 2018-10-25 04:10:31.000 298 7843.55 998.11 53976.98 88888.00 2018-10-25 04:10:32.000 298 7843.50 998.14 53976.92 88888.00 2018-10-25 04:10:33.000 298 7843.45 998.20 53976.85 88888.00 2018-10-25 04:10:34.000 298 7843.40 998.25 53976.78 88888.00 2018-10-25 04:10:35.000 298 7843.35 998.30 53976.71 88888.00 2018-10-25 04:10:36.000 298 7843.29 998.36 53976.63 88888.00 2018-10-25 04:10:37.000 298 7843.22 998.41 53976.55 88888.00 2018-10-25 04:10:38.000 298 7843.14 998.46 53976.46 88888.00 2018-10-25 04:10:39.000 298 7843.06 998.52 53976.37 88888.00 2018-10-25 04:10:40.000 298 7842.97 998.59 53976.28 88888.00 2018-10-25 04:10:41.000 298 7842.88 998.64 53976.21 88888.00 2018-10-25 04:10:42.000 298 7842.80 998.68 53976.16 88888.00 2018-10-25 04:10:43.000 298 7842.72 998.73 53976.10 88888.00 2018-10-25 04:10:44.000 298 7842.63 998.77 53976.04 88888.00 2018-10-25 04:10:45.000 298 7842.55 998.82 53975.98 88888.00 2018-10-25 04:10:46.000 298 7842.49 998.87 53975.91 88888.00 2018-10-25 04:10:47.000 298 7842.43 998.93 53975.83 88888.00 2018-10-25 04:10:48.000 298 7842.34 999.00 53975.76 88888.00 2018-10-25 04:10:49.000 298 7842.23 999.04 53975.68 88888.00 2018-10-25 04:10:50.000 298 7842.13 999.06 53975.59 88888.00 2018-10-25 04:10:51.000 298 7842.01 999.11 53975.51 88888.00 2018-10-25 04:10:52.000 298 7841.88 999.18 53975.43 88888.00 2018-10-25 04:10:53.000 298 7841.76 999.23 53975.34 88888.00 2018-10-25 04:10:54.000 298 7841.64 999.27 53975.27 88888.00 2018-10-25 04:10:55.000 298 7841.52 999.30 53975.18 88888.00 2018-10-25 04:10:56.000 298 7841.40 999.34 53975.11 88888.00 2018-10-25 04:10:57.000 298 7841.29 999.37 53975.05 88888.00 2018-10-25 04:10:58.000 298 7841.18 999.39 53975.01 88888.00 2018-10-25 04:10:59.000 298 7841.08 999.40 53974.96 88888.00 2018-10-25 04:11:00.000 298 7840.98 999.41 53974.91 88888.00 2018-10-25 04:11:01.000 298 7840.90 999.45 53974.86 88888.00 2018-10-25 04:11:02.000 298 7840.80 999.48 53974.80 88888.00 2018-10-25 04:11:03.000 298 7840.69 999.51 53974.74 88888.00 2018-10-25 04:11:04.000 298 7840.60 999.54 53974.69 88888.00 2018-10-25 04:11:05.000 298 7840.52 999.56 53974.64 88888.00 2018-10-25 04:11:06.000 298 7840.44 999.61 53974.59 88888.00 2018-10-25 04:11:07.000 298 7840.35 999.67 53974.53 88888.00 2018-10-25 04:11:08.000 298 7840.26 999.70 53974.48 88888.00 2018-10-25 04:11:09.000 298 7840.19 999.74 53974.43 88888.00 2018-10-25 04:11:10.000 298 7840.11 999.79 53974.39 88888.00 2018-10-25 04:11:11.000 298 7840.04 999.82 53974.36 88888.00 2018-10-25 04:11:12.000 298 7839.99 999.85 53974.32 88888.00 2018-10-25 04:11:13.000 298 7839.93 999.89 53974.30 88888.00 2018-10-25 04:11:14.000 298 7839.88 999.90 53974.29 88888.00 2018-10-25 04:11:15.000 298 7839.82 999.92 53974.26 88888.00 2018-10-25 04:11:16.000 298 7839.78 999.95 53974.22 88888.00 2018-10-25 04:11:17.000 298 7839.75 999.98 53974.20 88888.00 2018-10-25 04:11:18.000 298 7839.72 1000.00 53974.19 88888.00 2018-10-25 04:11:19.000 298 7839.67 1000.00 53974.19 88888.00 2018-10-25 04:11:20.000 298 7839.64 1000.02 53974.18 88888.00 2018-10-25 04:11:21.000 298 7839.64 1000.05 53974.16 88888.00 2018-10-25 04:11:22.000 298 7839.64 1000.05 53974.17 88888.00 2018-10-25 04:11:23.000 298 7839.64 1000.05 53974.19 88888.00 2018-10-25 04:11:24.000 298 7839.66 1000.04 53974.21 88888.00 2018-10-25 04:11:25.000 298 7839.69 1000.05 53974.23 88888.00 2018-10-25 04:11:26.000 298 7839.72 1000.04 53974.26 88888.00 2018-10-25 04:11:27.000 298 7839.75 1000.02 53974.29 88888.00 2018-10-25 04:11:28.000 298 7839.77 1000.00 53974.31 88888.00 2018-10-25 04:11:29.000 298 7839.80 1000.01 53974.32 88888.00 2018-10-25 04:11:30.000 298 7839.85 1000.02 53974.34 88888.00 2018-10-25 04:11:31.000 298 7839.90 1000.01 53974.36 88888.00 2018-10-25 04:11:32.000 298 7839.95 999.98 53974.40 88888.00 2018-10-25 04:11:33.000 298 7840.00 999.95 53974.44 88888.00 2018-10-25 04:11:34.000 298 7840.06 999.94 53974.46 88888.00 2018-10-25 04:11:35.000 298 7840.13 999.94 53974.48 88888.00 2018-10-25 04:11:36.000 298 7840.19 999.95 53974.50 88888.00 2018-10-25 04:11:37.000 298 7840.26 999.95 53974.52 88888.00 2018-10-25 04:11:38.000 298 7840.35 999.95 53974.54 88888.00 2018-10-25 04:11:39.000 298 7840.42 999.95 53974.56 88888.00 2018-10-25 04:11:40.000 298 7840.49 999.95 53974.57 88888.00 2018-10-25 04:11:41.000 298 7840.57 999.94 53974.60 88888.00 2018-10-25 04:11:42.000 298 7840.65 999.92 53974.63 88888.00 2018-10-25 04:11:43.000 298 7840.74 999.90 53974.66 88888.00 2018-10-25 04:11:44.000 298 7840.83 999.89 53974.68 88888.00 2018-10-25 04:11:45.000 298 7840.94 999.88 53974.71 88888.00 2018-10-25 04:11:46.000 298 7841.04 999.87 53974.72 88888.00 2018-10-25 04:11:47.000 298 7841.14 999.84 53974.74 88888.00 2018-10-25 04:11:48.000 298 7841.23 999.83 53974.76 88888.00 2018-10-25 04:11:49.000 298 7841.34 999.83 53974.78 88888.00 2018-10-25 04:11:50.000 298 7841.43 999.80 53974.78 88888.00 2018-10-25 04:11:51.000 298 7841.50 999.79 53974.78 88888.00 2018-10-25 04:11:52.000 298 7841.58 999.81 53974.77 88888.00 2018-10-25 04:11:53.000 298 7841.65 999.81 53974.75 88888.00 2018-10-25 04:11:54.000 298 7841.73 999.82 53974.72 88888.00 2018-10-25 04:11:55.000 298 7841.79 999.85 53974.70 88888.00 2018-10-25 04:11:56.000 298 7841.85 999.87 53974.68 88888.00 2018-10-25 04:11:57.000 298 7841.91 999.90 53974.66 88888.00 2018-10-25 04:11:58.000 298 7841.98 999.92 53974.62 88888.00 2018-10-25 04:11:59.000 298 7842.06 999.96 53974.60 88888.00 2018-10-25 04:12:00.000 298 7842.14 999.98 53974.59 88888.00 2018-10-25 04:12:01.000 298 7842.20 999.99 53974.58 88888.00 2018-10-25 04:12:02.000 298 7842.26 1000.01 53974.55 88888.00 2018-10-25 04:12:03.000 298 7842.33 1000.04 53974.53 88888.00 2018-10-25 04:12:04.000 298 7842.40 1000.07 53974.52 88888.00 2018-10-25 04:12:05.000 298 7842.47 1000.10 53974.48 88888.00 2018-10-25 04:12:06.000 298 7842.53 1000.12 53974.45 88888.00 2018-10-25 04:12:07.000 298 7842.57 1000.14 53974.42 88888.00 2018-10-25 04:12:08.000 298 7842.62 1000.16 53974.41 88888.00 2018-10-25 04:12:09.000 298 7842.70 1000.18 53974.39 88888.00 2018-10-25 04:12:10.000 298 7842.78 1000.20 53974.37 88888.00 2018-10-25 04:12:11.000 298 7842.85 1000.21 53974.36 88888.00 2018-10-25 04:12:12.000 298 7842.91 1000.21 53974.36 88888.00 2018-10-25 04:12:13.000 298 7842.98 1000.21 53974.36 88888.00 2018-10-25 04:12:14.000 298 7843.03 1000.23 53974.34 88888.00 2018-10-25 04:12:15.000 298 7843.08 1000.25 53974.29 88888.00 2018-10-25 04:12:16.000 298 7843.14 1000.27 53974.25 88888.00 2018-10-25 04:12:17.000 298 7843.21 1000.29 53974.23 88888.00 2018-10-25 04:12:18.000 298 7843.27 1000.31 53974.20 88888.00 2018-10-25 04:12:19.000 298 7843.33 1000.32 53974.18 88888.00 2018-10-25 04:12:20.000 298 7843.39 1000.35 53974.18 88888.00 2018-10-25 04:12:21.000 298 7843.47 1000.37 53974.17 88888.00 2018-10-25 04:12:22.000 298 7843.56 1000.40 53974.18 88888.00 2018-10-25 04:12:23.000 298 7843.65 1000.41 53974.17 88888.00 2018-10-25 04:12:24.000 298 7843.74 1000.42 53974.16 88888.00 2018-10-25 04:12:25.000 298 7843.82 1000.43 53974.15 88888.00 2018-10-25 04:12:26.000 298 7843.88 1000.45 53974.12 88888.00 2018-10-25 04:12:27.000 298 7843.94 1000.49 53974.09 88888.00 2018-10-25 04:12:28.000 298 7843.98 1000.52 53974.07 88888.00 2018-10-25 04:12:29.000 298 7844.03 1000.55 53974.03 88888.00 2018-10-25 04:12:30.000 298 7844.08 1000.61 53973.99 88888.00 2018-10-25 04:12:31.000 298 7844.13 1000.67 53973.96 88888.00 2018-10-25 04:12:32.000 298 7844.18 1000.70 53973.92 88888.00 2018-10-25 04:12:33.000 298 7844.20 1000.73 53973.88 88888.00 2018-10-25 04:12:34.000 298 7844.22 1000.78 53973.84 88888.00 2018-10-25 04:12:35.000 298 7844.26 1000.83 53973.77 88888.00 2018-10-25 04:12:36.000 298 7844.29 1000.89 53973.71 88888.00 2018-10-25 04:12:37.000 298 7844.31 1000.94 53973.67 88888.00 2018-10-25 04:12:38.000 298 7844.31 1000.98 53973.64 88888.00 2018-10-25 04:12:39.000 298 7844.33 1001.02 53973.59 88888.00 2018-10-25 04:12:40.000 298 7844.35 1001.08 53973.52 88888.00 2018-10-25 04:12:41.000 298 7844.34 1001.15 53973.46 88888.00 2018-10-25 04:12:42.000 298 7844.34 1001.21 53973.39 88888.00 2018-10-25 04:12:43.000 298 7844.36 1001.27 53973.35 88888.00 2018-10-25 04:12:44.000 298 7844.36 1001.33 53973.32 88888.00 2018-10-25 04:12:45.000 298 7844.34 1001.38 53973.26 88888.00 2018-10-25 04:12:46.000 298 7844.35 1001.45 53973.21 88888.00 2018-10-25 04:12:47.000 298 7844.37 1001.53 53973.17 88888.00 2018-10-25 04:12:48.000 298 7844.39 1001.60 53973.13 88888.00 2018-10-25 04:12:49.000 298 7844.40 1001.67 53973.10 88888.00 2018-10-25 04:12:50.000 298 7844.41 1001.72 53973.07 88888.00 2018-10-25 04:12:51.000 298 7844.44 1001.76 53973.04 88888.00 2018-10-25 04:12:52.000 298 7844.47 1001.81 53973.02 88888.00 2018-10-25 04:12:53.000 298 7844.50 1001.88 53973.00 88888.00 2018-10-25 04:12:54.000 298 7844.52 1001.93 53972.98 88888.00 2018-10-25 04:12:55.000 298 7844.54 1001.96 53972.95 88888.00 2018-10-25 04:12:56.000 298 7844.56 1001.99 53972.93 88888.00 2018-10-25 04:12:57.000 298 7844.59 1002.02 53972.93 88888.00 2018-10-25 04:12:58.000 298 7844.65 1002.04 53972.95 88888.00 2018-10-25 04:12:59.000 298 7844.71 1002.07 53972.96 88888.00 2018-10-25 04:13:00.000 298 7844.78 1002.08 53972.99 88888.00 2018-10-25 04:13:01.000 298 7844.86 1002.07 53973.01 88888.00 2018-10-25 04:13:02.000 298 7844.93 1002.08 53973.03 88888.00 2018-10-25 04:13:03.000 298 7844.99 1002.11 53973.05 88888.00 2018-10-25 04:13:04.000 298 7845.03 1002.14 53973.04 88888.00 2018-10-25 04:13:05.000 298 7845.07 1002.15 53973.03 88888.00 2018-10-25 04:13:06.000 298 7845.11 1002.16 53973.02 88888.00 2018-10-25 04:13:07.000 298 7845.16 1002.18 53973.01 88888.00 2018-10-25 04:13:08.000 298 7845.21 1002.21 53973.01 88888.00 2018-10-25 04:13:09.000 298 7845.26 1002.23 53973.01 88888.00 2018-10-25 04:13:10.000 298 7845.32 1002.24 53973.02 88888.00 2018-10-25 04:13:11.000 298 7845.38 1002.24 53973.03 88888.00 2018-10-25 04:13:12.000 298 7845.43 1002.27 53973.03 88888.00 2018-10-25 04:13:13.000 298 7845.47 1002.30 53973.02 88888.00 2018-10-25 04:13:14.000 298 7845.52 1002.33 53973.00 88888.00 2018-10-25 04:13:15.000 298 7845.55 1002.36 53972.98 88888.00 2018-10-25 04:13:16.000 298 7845.56 1002.39 53972.96 88888.00 2018-10-25 04:13:17.000 298 7845.58 1002.42 53972.96 88888.00 2018-10-25 04:13:18.000 298 7845.60 1002.46 53972.95 88888.00 2018-10-25 04:13:19.000 298 7845.61 1002.49 53972.93 88888.00 2018-10-25 04:13:20.000 298 7845.61 1002.53 53972.88 88888.00 2018-10-25 04:13:21.000 298 7845.63 1002.57 53972.85 88888.00 2018-10-25 04:13:22.000 298 7845.64 1002.61 53972.82 88888.00 2018-10-25 04:13:23.000 298 7845.64 1002.63 53972.80 88888.00 2018-10-25 04:13:24.000 298 7845.63 1002.66 53972.77 88888.00 2018-10-25 04:13:25.000 298 7845.62 1002.70 53972.74 88888.00 2018-10-25 04:13:26.000 298 7845.62 1002.74 53972.71 88888.00 2018-10-25 04:13:27.000 298 7845.61 1002.79 53972.68 88888.00 2018-10-25 04:13:28.000 298 7845.59 1002.82 53972.65 88888.00 2018-10-25 04:13:29.000 298 7845.58 1002.84 53972.62 88888.00 2018-10-25 04:13:30.000 298 7845.57 1002.86 53972.61 88888.00 2018-10-25 04:13:31.000 298 7845.58 1002.87 53972.59 88888.00 2018-10-25 04:13:32.000 298 7845.59 1002.87 53972.58 88888.00 2018-10-25 04:13:33.000 298 7845.60 1002.85 53972.58 88888.00 2018-10-25 04:13:34.000 298 7845.62 1002.83 53972.60 88888.00 2018-10-25 04:13:35.000 298 7845.67 1002.80 53972.62 88888.00 2018-10-25 04:13:36.000 298 7845.74 1002.75 53972.65 88888.00 2018-10-25 04:13:37.000 298 7845.80 1002.70 53972.69 88888.00 2018-10-25 04:13:38.000 298 7845.85 1002.64 53972.73 88888.00 2018-10-25 04:13:39.000 298 7845.90 1002.58 53972.75 88888.00 2018-10-25 04:13:40.000 298 7845.96 1002.53 53972.77 88888.00 2018-10-25 04:13:41.000 298 7846.01 1002.50 53972.79 88888.00 2018-10-25 04:13:42.000 298 7846.04 1002.47 53972.79 88888.00 2018-10-25 04:13:43.000 298 7846.09 1002.42 53972.80 88888.00 2018-10-25 04:13:44.000 298 7846.15 1002.38 53972.82 88888.00 2018-10-25 04:13:45.000 298 7846.19 1002.34 53972.83 88888.00 2018-10-25 04:13:46.000 298 7846.22 1002.31 53972.82 88888.00 2018-10-25 04:13:47.000 298 7846.25 1002.29 53972.81 88888.00 2018-10-25 04:13:48.000 298 7846.28 1002.25 53972.80 88888.00 2018-10-25 04:13:49.000 298 7846.30 1002.23 53972.79 88888.00 2018-10-25 04:13:50.000 298 7846.32 1002.22 53972.77 88888.00 2018-10-25 04:13:51.000 298 7846.36 1002.20 53972.75 88888.00 2018-10-25 04:13:52.000 298 7846.39 1002.17 53972.76 88888.00 2018-10-25 04:13:53.000 298 7846.41 1002.14 53972.77 88888.00 2018-10-25 04:13:54.000 298 7846.45 1002.13 53972.78 88888.00 2018-10-25 04:13:55.000 298 7846.49 1002.11 53972.80 88888.00 2018-10-25 04:13:56.000 298 7846.54 1002.09 53972.81 88888.00 2018-10-25 04:13:57.000 298 7846.60 1002.07 53972.82 88888.00 2018-10-25 04:13:58.000 298 7846.65 1002.04 53972.82 88888.00 2018-10-25 04:13:59.000 298 7846.69 1002.02 53972.82 88888.00 2018-10-25 04:14:00.000 298 7846.73 1002.01 53972.82 88888.00 2018-10-25 04:14:01.000 298 7846.77 1002.00 53972.81 88888.00 2018-10-25 04:14:02.000 298 7846.81 1001.99 53972.80 88888.00 2018-10-25 04:14:03.000 298 7846.84 1002.00 53972.80 88888.00 2018-10-25 04:14:04.000 298 7846.87 1001.99 53972.80 88888.00 2018-10-25 04:14:05.000 298 7846.90 1001.96 53972.80 88888.00 2018-10-25 04:14:06.000 298 7846.95 1001.94 53972.81 88888.00 2018-10-25 04:14:07.000 298 7846.99 1001.93 53972.81 88888.00 2018-10-25 04:14:08.000 298 7847.03 1001.93 53972.80 88888.00 2018-10-25 04:14:09.000 298 7847.05 1001.93 53972.79 88888.00 2018-10-25 04:14:10.000 298 7847.05 1001.95 53972.76 88888.00 2018-10-25 04:14:11.000 298 7847.02 1001.98 53972.69 88888.00 2018-10-25 04:14:12.000 298 7846.99 1002.02 53972.60 88888.00 2018-10-25 04:14:13.000 298 7846.93 1002.06 53972.51 88888.00 2018-10-25 04:14:14.000 298 7846.87 1002.11 53972.42 88888.00 2018-10-25 04:14:15.000 298 7846.80 1002.15 53972.33 88888.00 2018-10-25 04:14:16.000 298 7846.73 1002.20 53972.25 88888.00 2018-10-25 04:14:17.000 298 7846.67 1002.23 53972.19 88888.00 2018-10-25 04:14:18.000 298 7846.61 1002.25 53972.14 88888.00 2018-10-25 04:14:19.000 298 7846.56 1002.25 53972.08 88888.00 2018-10-25 04:14:20.000 298 7846.51 1002.25 53972.03 88888.00 2018-10-25 04:14:21.000 298 7846.45 1002.25 53971.99 88888.00 2018-10-25 04:14:22.000 298 7846.41 1002.24 53971.95 88888.00 2018-10-25 04:14:23.000 298 7846.38 1002.21 53971.91 88888.00 2018-10-25 04:14:24.000 298 7846.35 1002.17 53971.89 88888.00 2018-10-25 04:14:25.000 298 7846.33 1002.11 53971.89 88888.00 2018-10-25 04:14:26.000 298 7846.33 1002.03 53971.89 88888.00 2018-10-25 04:14:27.000 298 7846.33 1001.95 53971.88 88888.00 2018-10-25 04:14:28.000 298 7846.32 1001.87 53971.87 88888.00 2018-10-25 04:14:29.000 298 7846.30 1001.78 53971.86 88888.00 2018-10-25 04:14:30.000 298 7846.30 1001.69 53971.82 88888.00 2018-10-25 04:14:31.000 298 7846.29 1001.61 53971.80 88888.00 2018-10-25 04:14:32.000 298 7846.27 1001.52 53971.78 88888.00 2018-10-25 04:14:33.000 298 7846.24 1001.42 53971.75 88888.00 2018-10-25 04:14:34.000 298 7846.20 1001.32 53971.71 88888.00 2018-10-25 04:14:35.000 298 7846.17 1001.25 53971.67 88888.00 2018-10-25 04:14:36.000 298 7846.13 1001.18 53971.62 88888.00 2018-10-25 04:14:37.000 298 7846.09 1001.11 53971.56 88888.00 2018-10-25 04:14:38.000 298 7846.06 1001.03 53971.53 88888.00 2018-10-25 04:14:39.000 298 7846.02 1000.94 53971.48 88888.00 2018-10-25 04:14:40.000 298 7845.97 1000.86 53971.42 88888.00 2018-10-25 04:14:41.000 298 7845.92 1000.81 53971.37 88888.00 2018-10-25 04:14:42.000 298 7845.88 1000.76 53971.30 88888.00 2018-10-25 04:14:43.000 298 7845.84 1000.71 53971.22 88888.00 2018-10-25 04:14:44.000 298 7845.80 1000.65 53971.17 88888.00 2018-10-25 04:14:45.000 298 7845.77 1000.58 53971.14 88888.00 2018-10-25 04:14:46.000 298 7845.76 1000.52 53971.10 88888.00 2018-10-25 04:14:47.000 298 7845.75 1000.47 53971.07 88888.00 2018-10-25 04:14:48.000 298 7845.76 1000.41 53971.05 88888.00 2018-10-25 04:14:49.000 298 7845.75 1000.35 53971.02 88888.00 2018-10-25 04:14:50.000 298 7845.75 1000.29 53970.98 88888.00 2018-10-25 04:14:51.000 298 7845.76 1000.24 53970.95 88888.00 2018-10-25 04:14:52.000 298 7845.74 1000.21 53970.89 88888.00 2018-10-25 04:14:53.000 298 7845.72 1000.18 53970.83 88888.00 2018-10-25 04:14:54.000 298 7845.74 1000.14 53970.78 88888.00 2018-10-25 04:14:55.000 298 7845.74 1000.09 53970.73 88888.00 2018-10-25 04:14:56.000 298 7845.74 1000.05 53970.70 88888.00 2018-10-25 04:14:57.000 298 7845.74 1000.02 53970.66 88888.00 2018-10-25 04:14:58.000 298 7845.75 999.99 53970.61 88888.00 2018-10-25 04:14:59.000 298 7845.77 999.96 53970.58 88888.00 2018-10-25 04:15:00.000 298 7845.80 999.90 53970.55 88888.00 2018-10-25 04:15:01.000 298 7845.83 999.86 53970.52 88888.00 2018-10-25 04:15:02.000 298 7845.87 999.83 53970.50 88888.00 2018-10-25 04:15:03.000 298 7845.93 999.79 53970.48 88888.00 2018-10-25 04:15:04.000 298 7845.96 999.76 53970.43 88888.00 2018-10-25 04:15:05.000 298 7845.98 999.74 53970.38 88888.00 2018-10-25 04:15:06.000 298 7846.01 999.71 53970.34 88888.00 2018-10-25 04:15:07.000 298 7846.04 999.68 53970.29 88888.00 2018-10-25 04:15:08.000 298 7846.07 999.66 53970.25 88888.00 2018-10-25 04:15:09.000 298 7846.13 999.63 53970.22 88888.00 2018-10-25 04:15:10.000 298 7846.19 999.61 53970.22 88888.00 2018-10-25 04:15:11.000 298 7846.28 999.58 53970.24 88888.00 2018-10-25 04:15:12.000 298 7846.39 999.52 53970.26 88888.00 2018-10-25 04:15:13.000 298 7846.51 999.45 53970.30 88888.00 2018-10-25 04:15:14.000 298 7846.63 999.40 53970.32 88888.00 2018-10-25 04:15:15.000 298 7846.76 999.33 53970.34 88888.00 2018-10-25 04:15:16.000 298 7846.89 999.25 53970.37 88888.00 2018-10-25 04:15:17.000 298 7847.01 999.19 53970.37 88888.00 2018-10-25 04:15:18.000 298 7847.12 999.14 53970.36 88888.00 2018-10-25 04:15:19.000 298 7847.22 999.08 53970.36 88888.00 2018-10-25 04:15:20.000 298 7847.31 999.04 53970.35 88888.00 2018-10-25 04:15:21.000 298 7847.40 999.00 53970.34 88888.00 2018-10-25 04:15:22.000 298 7847.49 998.94 53970.34 88888.00 2018-10-25 04:15:23.000 298 7847.59 998.90 53970.33 88888.00 2018-10-25 04:15:24.000 298 7847.69 998.86 53970.32 88888.00 2018-10-25 04:15:25.000 298 7847.79 998.79 53970.30 88888.00 2018-10-25 04:15:26.000 298 7847.90 998.73 53970.29 88888.00 2018-10-25 04:15:27.000 298 7847.99 998.69 53970.30 88888.00 2018-10-25 04:15:28.000 298 7848.06 998.64 53970.30 88888.00 2018-10-25 04:15:29.000 298 7848.15 998.60 53970.28 88888.00 2018-10-25 04:15:30.000 298 7848.23 998.56 53970.26 88888.00 2018-10-25 04:15:31.000 298 7848.30 998.54 53970.22 88888.00 2018-10-25 04:15:32.000 298 7848.37 998.51 53970.19 88888.00 2018-10-25 04:15:33.000 298 7848.43 998.48 53970.17 88888.00 2018-10-25 04:15:34.000 298 7848.49 998.45 53970.14 88888.00 2018-10-25 04:15:35.000 298 7848.55 998.41 53970.12 88888.00 2018-10-25 04:15:36.000 298 7848.60 998.38 53970.09 88888.00 2018-10-25 04:15:37.000 298 7848.65 998.32 53970.05 88888.00 2018-10-25 04:15:38.000 298 7848.69 998.27 53970.02 88888.00 2018-10-25 04:15:39.000 298 7848.71 998.25 53969.97 88888.00 2018-10-25 04:15:40.000 298 7848.73 998.24 53969.91 88888.00 2018-10-25 04:15:41.000 298 7848.74 998.22 53969.84 88888.00 2018-10-25 04:15:42.000 298 7848.73 998.20 53969.78 88888.00 2018-10-25 04:15:43.000 298 7848.73 998.18 53969.71 88888.00 2018-10-25 04:15:44.000 298 7848.73 998.16 53969.65 88888.00 2018-10-25 04:15:45.000 298 7848.72 998.15 53969.59 88888.00 2018-10-25 04:15:46.000 298 7848.70 998.15 53969.52 88888.00 2018-10-25 04:15:47.000 298 7848.69 998.15 53969.46 88888.00 2018-10-25 04:15:48.000 298 7848.69 998.14 53969.41 88888.00 2018-10-25 04:15:49.000 298 7848.69 998.13 53969.36 88888.00 2018-10-25 04:15:50.000 298 7848.67 998.09 53969.30 88888.00 2018-10-25 04:15:51.000 298 7848.64 998.05 53969.24 88888.00 2018-10-25 04:15:52.000 298 7848.64 998.03 53969.21 88888.00 2018-10-25 04:15:53.000 298 7848.66 998.01 53969.18 88888.00 2018-10-25 04:15:54.000 298 7848.67 997.98 53969.14 88888.00 2018-10-25 04:15:55.000 298 7848.67 997.93 53969.12 88888.00 2018-10-25 04:15:56.000 298 7848.66 997.89 53969.09 88888.00 2018-10-25 04:15:57.000 298 7848.65 997.86 53969.05 88888.00 2018-10-25 04:15:58.000 298 7848.63 997.83 53969.00 88888.00 2018-10-25 04:15:59.000 298 7848.62 997.81 53968.94 88888.00 2018-10-25 04:16:00.000 298 7848.60 997.80 53968.89 88888.00 2018-10-25 04:16:01.000 298 7848.56 997.80 53968.84 88888.00 2018-10-25 04:16:02.000 298 7848.52 997.80 53968.77 88888.00 2018-10-25 04:16:03.000 298 7848.49 997.81 53968.70 88888.00 2018-10-25 04:16:04.000 298 7848.46 997.84 53968.64 88888.00 2018-10-25 04:16:05.000 298 7848.42 997.86 53968.57 88888.00 2018-10-25 04:16:06.000 298 7848.35 997.85 53968.50 88888.00 2018-10-25 04:16:07.000 298 7848.28 997.86 53968.44 88888.00 2018-10-25 04:16:08.000 298 7848.24 997.89 53968.40 88888.00 2018-10-25 04:16:09.000 298 7848.22 997.90 53968.36 88888.00 2018-10-25 04:16:10.000 298 7848.19 997.89 53968.32 88888.00 2018-10-25 04:16:11.000 298 7848.15 997.88 53968.28 88888.00 2018-10-25 04:16:12.000 298 7848.11 997.88 53968.22 88888.00 2018-10-25 04:16:13.000 298 7848.07 997.88 53968.18 88888.00 2018-10-25 04:16:14.000 298 7848.04 997.90 53968.14 88888.00 2018-10-25 04:16:15.000 298 7848.00 997.91 53968.10 88888.00 2018-10-25 04:16:16.000 298 7847.95 997.92 53968.06 88888.00 2018-10-25 04:16:17.000 298 7847.90 997.93 53968.02 88888.00 2018-10-25 04:16:18.000 298 7847.87 997.93 53967.97 88888.00 2018-10-25 04:16:19.000 298 7847.83 997.94 53967.93 88888.00 2018-10-25 04:16:20.000 298 7847.82 997.93 53967.92 88888.00 2018-10-25 04:16:21.000 298 7847.79 997.93 53967.90 88888.00 2018-10-25 04:16:22.000 298 7847.75 997.95 53967.87 88888.00 2018-10-25 04:16:23.000 298 7847.73 997.95 53967.84 88888.00 2018-10-25 04:16:24.000 298 7847.71 997.96 53967.81 88888.00 2018-10-25 04:16:25.000 298 7847.69 997.98 53967.78 88888.00 2018-10-25 04:16:26.000 298 7847.65 998.00 53967.73 88888.00 2018-10-25 04:16:27.000 298 7847.60 998.01 53967.68 88888.00 2018-10-25 04:16:28.000 298 7847.54 998.03 53967.65 88888.00 2018-10-25 04:16:29.000 298 7847.52 998.04 53967.64 88888.00 2018-10-25 04:16:30.000 298 7847.51 998.05 53967.62 88888.00 2018-10-25 04:16:31.000 298 7847.49 998.07 53967.61 88888.00 2018-10-25 04:16:32.000 298 7847.48 998.08 53967.60 88888.00 2018-10-25 04:16:33.000 298 7847.48 998.09 53967.59 88888.00 2018-10-25 04:16:34.000 298 7847.48 998.09 53967.58 88888.00 2018-10-25 04:16:35.000 298 7847.49 998.08 53967.59 88888.00 2018-10-25 04:16:36.000 298 7847.51 998.08 53967.59 88888.00 2018-10-25 04:16:37.000 298 7847.52 998.10 53967.59 88888.00 2018-10-25 04:16:38.000 298 7847.52 998.10 53967.60 88888.00 2018-10-25 04:16:39.000 298 7847.54 998.10 53967.59 88888.00 2018-10-25 04:16:40.000 298 7847.55 998.12 53967.58 88888.00 2018-10-25 04:16:41.000 298 7847.55 998.14 53967.57 88888.00 2018-10-25 04:16:42.000 298 7847.55 998.16 53967.55 88888.00 2018-10-25 04:16:43.000 298 7847.55 998.17 53967.53 88888.00 2018-10-25 04:16:44.000 298 7847.55 998.20 53967.52 88888.00 2018-10-25 04:16:45.000 298 7847.55 998.21 53967.49 88888.00 2018-10-25 04:16:46.000 298 7847.53 998.20 53967.48 88888.00 2018-10-25 04:16:47.000 298 7847.52 998.21 53967.49 88888.00 2018-10-25 04:16:48.000 298 7847.54 998.23 53967.50 88888.00 2018-10-25 04:16:49.000 298 7847.55 998.24 53967.52 88888.00 2018-10-25 04:16:50.000 298 7847.55 998.25 53967.52 88888.00 2018-10-25 04:16:51.000 298 7847.57 998.24 53967.53 88888.00 2018-10-25 04:16:52.000 298 7847.60 998.23 53967.55 88888.00 2018-10-25 04:16:53.000 298 7847.61 998.20 53967.55 88888.00 2018-10-25 04:16:54.000 298 7847.62 998.17 53967.56 88888.00 2018-10-25 04:16:55.000 298 7847.62 998.16 53967.56 88888.00 2018-10-25 04:16:56.000 298 7847.62 998.16 53967.55 88888.00 2018-10-25 04:16:57.000 298 7847.61 998.13 53967.55 88888.00 2018-10-25 04:16:58.000 298 7847.62 998.11 53967.55 88888.00 2018-10-25 04:16:59.000 298 7847.62 998.11 53967.57 88888.00 2018-10-25 04:17:00.000 298 7847.63 998.09 53967.57 88888.00 2018-10-25 04:17:01.000 298 7847.64 998.05 53967.59 88888.00 2018-10-25 04:17:02.000 298 7847.65 998.03 53967.60 88888.00 2018-10-25 04:17:03.000 298 7847.67 998.02 53967.62 88888.00 2018-10-25 04:17:04.000 298 7847.70 997.99 53967.65 88888.00 2018-10-25 04:17:05.000 298 7847.71 997.97 53967.67 88888.00 2018-10-25 04:17:06.000 298 7847.73 997.94 53967.68 88888.00 2018-10-25 04:17:07.000 298 7847.75 997.90 53967.69 88888.00 2018-10-25 04:17:08.000 298 7847.77 997.88 53967.70 88888.00 2018-10-25 04:17:09.000 298 7847.80 997.87 53967.73 88888.00 2018-10-25 04:17:10.000 298 7847.83 997.85 53967.74 88888.00 2018-10-25 04:17:11.000 298 7847.82 997.84 53967.74 88888.00 2018-10-25 04:17:12.000 298 7847.82 997.83 53967.74 88888.00 2018-10-25 04:17:13.000 298 7847.84 997.80 53967.75 88888.00 2018-10-25 04:17:14.000 298 7847.86 997.77 53967.77 88888.00 2018-10-25 04:17:15.000 298 7847.88 997.75 53967.79 88888.00 2018-10-25 04:17:16.000 298 7847.90 997.74 53967.81 88888.00 2018-10-25 04:17:17.000 298 7847.92 997.73 53967.83 88888.00 2018-10-25 04:17:18.000 298 7847.94 997.70 53967.84 88888.00 2018-10-25 04:17:19.000 298 7847.95 997.66 53967.85 88888.00 2018-10-25 04:17:20.000 298 7847.96 997.63 53967.86 88888.00 2018-10-25 04:17:21.000 298 7847.96 997.60 53967.88 88888.00 2018-10-25 04:17:22.000 298 7847.98 997.57 53967.90 88888.00 2018-10-25 04:17:23.000 298 7848.01 997.54 53967.92 88888.00 2018-10-25 04:17:24.000 298 7848.03 997.53 53967.93 88888.00 2018-10-25 04:17:25.000 298 7848.04 997.52 53967.95 88888.00 2018-10-25 04:17:26.000 298 7848.05 997.50 53967.95 88888.00 2018-10-25 04:17:27.000 298 7848.07 997.49 53967.95 88888.00 2018-10-25 04:17:28.000 298 7848.08 997.48 53967.94 88888.00 2018-10-25 04:17:29.000 298 7848.09 997.48 53967.94 88888.00 2018-10-25 04:17:30.000 298 7848.09 997.50 53967.94 88888.00 2018-10-25 04:17:31.000 298 7848.09 997.51 53967.94 88888.00 2018-10-25 04:17:32.000 298 7848.10 997.51 53967.94 88888.00 2018-10-25 04:17:33.000 298 7848.11 997.53 53967.93 88888.00 2018-10-25 04:17:34.000 298 7848.11 997.54 53967.93 88888.00 2018-10-25 04:17:35.000 298 7848.12 997.56 53967.94 88888.00 2018-10-25 04:17:36.000 298 7848.13 997.58 53967.94 88888.00 2018-10-25 04:17:37.000 298 7848.13 997.59 53967.94 88888.00 2018-10-25 04:17:38.000 298 7848.13 997.60 53967.95 88888.00 2018-10-25 04:17:39.000 298 7848.16 997.61 53967.95 88888.00 2018-10-25 04:17:40.000 298 7848.17 997.63 53967.94 88888.00 2018-10-25 04:17:41.000 298 7848.16 997.65 53967.92 88888.00 2018-10-25 04:17:42.000 298 7848.16 997.68 53967.92 88888.00 2018-10-25 04:17:43.000 298 7848.16 997.71 53967.91 88888.00 2018-10-25 04:17:44.000 298 7848.16 997.75 53967.89 88888.00 2018-10-25 04:17:45.000 298 7848.14 997.79 53967.88 88888.00 2018-10-25 04:17:46.000 298 7848.13 997.82 53967.88 88888.00 2018-10-25 04:17:47.000 298 7848.12 997.87 53967.87 88888.00 2018-10-25 04:17:48.000 298 7848.12 997.91 53967.87 88888.00 2018-10-25 04:17:49.000 298 7848.12 997.93 53967.88 88888.00 2018-10-25 04:17:50.000 298 7848.15 997.95 53967.89 88888.00 2018-10-25 04:17:51.000 298 7848.17 997.97 53967.91 88888.00 2018-10-25 04:17:52.000 298 7848.19 997.99 53967.94 88888.00 2018-10-25 04:17:53.000 298 7848.22 998.02 53967.96 88888.00 2018-10-25 04:17:54.000 298 7848.24 998.05 53967.99 88888.00 2018-10-25 04:17:55.000 298 7848.28 998.07 53968.03 88888.00 2018-10-25 04:17:56.000 298 7848.33 998.08 53968.06 88888.00 2018-10-25 04:17:57.000 298 7848.38 998.09 53968.10 88888.00 2018-10-25 04:17:58.000 298 7848.43 998.09 53968.14 88888.00 2018-10-25 04:17:59.000 298 7848.46 998.09 53968.16 88888.00 2018-10-25 04:18:00.000 298 7848.50 998.10 53968.18 88888.00 2018-10-25 04:18:01.000 298 7848.53 998.12 53968.21 88888.00 2018-10-25 04:18:02.000 298 7848.57 998.12 53968.23 88888.00 2018-10-25 04:18:03.000 298 7848.58 998.13 53968.23 88888.00 2018-10-25 04:18:04.000 298 7848.59 998.15 53968.24 88888.00 2018-10-25 04:18:05.000 298 7848.63 998.18 53968.27 88888.00 2018-10-25 04:18:06.000 298 7848.68 998.19 53968.29 88888.00 2018-10-25 04:18:07.000 298 7848.70 998.19 53968.30 88888.00 2018-10-25 04:18:08.000 298 7848.72 998.21 53968.32 88888.00 2018-10-25 04:18:09.000 298 7848.75 998.23 53968.35 88888.00 2018-10-25 04:18:10.000 298 7848.80 998.26 53968.38 88888.00 2018-10-25 04:18:11.000 298 7848.85 998.29 53968.41 88888.00 2018-10-25 04:18:12.000 298 7848.88 998.31 53968.42 88888.00 2018-10-25 04:18:13.000 298 7848.89 998.34 53968.42 88888.00 2018-10-25 04:18:14.000 298 7848.90 998.40 53968.42 88888.00 2018-10-25 04:18:15.000 298 7848.91 998.45 53968.43 88888.00 2018-10-25 04:18:16.000 298 7848.92 998.50 53968.45 88888.00 2018-10-25 04:18:17.000 298 7848.94 998.55 53968.47 88888.00 2018-10-25 04:18:18.000 298 7848.97 998.61 53968.50 88888.00 2018-10-25 04:18:19.000 298 7849.00 998.64 53968.52 88888.00 2018-10-25 04:18:20.000 298 7849.01 998.67 53968.54 88888.00 2018-10-25 04:18:21.000 298 7849.03 998.70 53968.56 88888.00 2018-10-25 04:18:22.000 298 7849.06 998.73 53968.59 88888.00 2018-10-25 04:18:23.000 298 7849.07 998.76 53968.61 88888.00 2018-10-25 04:18:24.000 298 7849.08 998.79 53968.63 88888.00 2018-10-25 04:18:25.000 298 7849.09 998.84 53968.64 88888.00 2018-10-25 04:18:26.000 298 7849.10 998.86 53968.66 88888.00 2018-10-25 04:18:27.000 298 7849.09 998.89 53968.67 88888.00 2018-10-25 04:18:28.000 298 7849.07 998.94 53968.66 88888.00 2018-10-25 04:18:29.000 298 7849.05 998.99 53968.64 88888.00 2018-10-25 04:18:30.000 298 7849.03 999.04 53968.62 88888.00 2018-10-25 04:18:31.000 298 7848.99 999.11 53968.59 88888.00 2018-10-25 04:18:32.000 298 7848.95 999.18 53968.56 88888.00 2018-10-25 04:18:33.000 298 7848.91 999.24 53968.54 88888.00 2018-10-25 04:18:34.000 298 7848.86 999.32 53968.53 88888.00 2018-10-25 04:18:35.000 298 7848.83 999.41 53968.52 88888.00 2018-10-25 04:18:36.000 298 7848.79 999.50 53968.50 88888.00 2018-10-25 04:18:37.000 298 7848.74 999.57 53968.48 88888.00 2018-10-25 04:18:38.000 298 7848.69 999.63 53968.47 88888.00 2018-10-25 04:18:39.000 298 7848.65 999.67 53968.48 88888.00 2018-10-25 04:18:40.000 298 7848.62 999.72 53968.49 88888.00 2018-10-25 04:18:41.000 298 7848.59 999.77 53968.47 88888.00 2018-10-25 04:18:42.000 298 7848.56 999.82 53968.47 88888.00 2018-10-25 04:18:43.000 298 7848.53 999.88 53968.48 88888.00 2018-10-25 04:18:44.000 298 7848.51 999.93 53968.48 88888.00 2018-10-25 04:18:45.000 298 7848.48 999.95 53968.48 88888.00 2018-10-25 04:18:46.000 298 7848.43 999.98 53968.48 88888.00 2018-10-25 04:18:47.000 298 7848.40 1000.02 53968.49 88888.00 2018-10-25 04:18:48.000 298 7848.38 1000.07 53968.50 88888.00 2018-10-25 04:18:49.000 298 7848.34 1000.11 53968.50 88888.00 2018-10-25 04:18:50.000 298 7848.31 1000.13 53968.50 88888.00 2018-10-25 04:18:51.000 298 7848.27 1000.17 53968.49 88888.00 2018-10-25 04:18:52.000 298 7848.22 1000.22 53968.48 88888.00 2018-10-25 04:18:53.000 298 7848.18 1000.25 53968.48 88888.00 2018-10-25 04:18:54.000 298 7848.13 1000.29 53968.48 88888.00 2018-10-25 04:18:55.000 298 7848.07 1000.33 53968.46 88888.00 2018-10-25 04:18:56.000 298 7848.01 1000.35 53968.44 88888.00 2018-10-25 04:18:57.000 298 7847.97 1000.35 53968.43 88888.00 2018-10-25 04:18:58.000 298 7847.92 1000.35 53968.43 88888.00 2018-10-25 04:18:59.000 298 7847.87 1000.35 53968.42 88888.00 2018-10-25 04:19:00.000 298 7847.82 1000.34 53968.41 88888.00 2018-10-25 04:19:01.000 298 7847.77 1000.34 53968.40 88888.00 2018-10-25 04:19:02.000 298 7847.74 1000.36 53968.41 88888.00 2018-10-25 04:19:03.000 298 7847.72 1000.36 53968.42 88888.00 2018-10-25 04:19:04.000 298 7847.70 1000.33 53968.43 88888.00 2018-10-25 04:19:05.000 298 7847.69 1000.31 53968.45 88888.00 2018-10-25 04:19:06.000 298 7847.66 1000.30 53968.44 88888.00 2018-10-25 04:19:07.000 298 7847.62 1000.29 53968.45 88888.00 2018-10-25 04:19:08.000 298 7847.57 1000.27 53968.45 88888.00 2018-10-25 04:19:09.000 298 7847.53 1000.27 53968.44 88888.00 2018-10-25 04:19:10.000 298 7847.49 1000.26 53968.43 88888.00 2018-10-25 04:19:11.000 298 7847.46 1000.25 53968.43 88888.00 2018-10-25 04:19:12.000 298 7847.44 1000.24 53968.45 88888.00 2018-10-25 04:19:13.000 298 7847.43 1000.24 53968.46 88888.00 2018-10-25 04:19:14.000 298 7847.42 1000.24 53968.46 88888.00 2018-10-25 04:19:15.000 298 7847.40 1000.23 53968.45 88888.00 2018-10-25 04:19:16.000 298 7847.37 1000.23 53968.44 88888.00 2018-10-25 04:19:17.000 298 7847.34 1000.21 53968.44 88888.00 2018-10-25 04:19:18.000 298 7847.31 1000.20 53968.44 88888.00 2018-10-25 04:19:19.000 298 7847.28 1000.21 53968.44 88888.00 2018-10-25 04:19:20.000 298 7847.25 1000.23 53968.43 88888.00 2018-10-25 04:19:21.000 298 7847.21 1000.23 53968.42 88888.00 2018-10-25 04:19:22.000 298 7847.17 1000.23 53968.40 88888.00 2018-10-25 04:19:23.000 298 7847.13 1000.23 53968.38 88888.00 2018-10-25 04:19:24.000 298 7847.06 1000.23 53968.34 88888.00 2018-10-25 04:19:25.000 298 7847.01 1000.24 53968.30 88888.00 2018-10-25 04:19:26.000 298 7846.95 1000.26 53968.27 88888.00 2018-10-25 04:19:27.000 298 7846.87 1000.29 53968.24 88888.00 2018-10-25 04:19:28.000 298 7846.80 1000.35 53968.21 88888.00 2018-10-25 04:19:29.000 298 7846.75 1000.38 53968.19 88888.00 2018-10-25 04:19:30.000 298 7846.71 1000.42 53968.17 88888.00 2018-10-25 04:19:31.000 298 7846.67 1000.47 53968.14 88888.00 2018-10-25 04:19:32.000 298 7846.64 1000.51 53968.12 88888.00 2018-10-25 04:19:33.000 298 7846.60 1000.54 53968.09 88888.00 2018-10-25 04:19:34.000 298 7846.56 1000.57 53968.09 88888.00 2018-10-25 04:19:35.000 298 7846.54 1000.60 53968.10 88888.00 2018-10-25 04:19:36.000 298 7846.53 1000.61 53968.10 88888.00 2018-10-25 04:19:37.000 298 7846.52 1000.62 53968.11 88888.00 2018-10-25 04:19:38.000 298 7846.50 1000.63 53968.11 88888.00 2018-10-25 04:19:39.000 298 7846.50 1000.62 53968.11 88888.00 2018-10-25 04:19:40.000 298 7846.49 1000.62 53968.12 88888.00 2018-10-25 04:19:41.000 298 7846.47 1000.63 53968.12 88888.00 2018-10-25 04:19:42.000 298 7846.46 1000.61 53968.12 88888.00 2018-10-25 04:19:43.000 298 7846.44 1000.57 53968.11 88888.00 2018-10-25 04:19:44.000 298 7846.44 1000.54 53968.11 88888.00 2018-10-25 04:19:45.000 298 7846.45 1000.50 53968.12 88888.00 2018-10-25 04:19:46.000 298 7846.46 1000.47 53968.14 88888.00 2018-10-25 04:19:47.000 298 7846.47 1000.44 53968.16 88888.00 2018-10-25 04:19:48.000 298 7846.50 1000.41 53968.19 88888.00 2018-10-25 04:19:49.000 298 7846.53 1000.39 53968.21 88888.00 2018-10-25 04:19:50.000 298 7846.56 1000.38 53968.25 88888.00 2018-10-25 04:19:51.000 298 7846.59 1000.34 53968.25 88888.00 2018-10-25 04:19:52.000 298 7846.61 1000.30 53968.25 88888.00 2018-10-25 04:19:53.000 298 7846.65 1000.25 53968.28 88888.00 2018-10-25 04:19:54.000 298 7846.69 1000.20 53968.31 88888.00 2018-10-25 04:19:55.000 298 7846.74 1000.14 53968.34 88888.00 2018-10-25 04:19:56.000 298 7846.78 1000.09 53968.36 88888.00 2018-10-25 04:19:57.000 298 7846.83 1000.04 53968.40 88888.00 2018-10-25 04:19:58.000 298 7846.88 999.97 53968.42 88888.00 2018-10-25 04:19:59.000 298 7846.94 999.89 53968.45 88888.00 2018-10-25 04:20:00.000 298 7847.01 999.81 53968.50 88888.00 2018-10-25 04:20:01.000 298 7847.08 999.74 53968.54 88888.00 2018-10-25 04:20:02.000 298 7847.17 999.65 53968.58 88888.00 2018-10-25 04:20:03.000 298 7847.25 999.57 53968.64 88888.00 2018-10-25 04:20:04.000 298 7847.34 999.52 53968.68 88888.00 2018-10-25 04:20:05.000 298 7847.44 999.47 53968.71 88888.00 2018-10-25 04:20:06.000 298 7847.53 999.41 53968.73 88888.00 2018-10-25 04:20:07.000 298 7847.61 999.36 53968.75 88888.00 2018-10-25 04:20:08.000 298 7847.70 999.31 53968.78 88888.00 2018-10-25 04:20:09.000 298 7847.80 999.26 53968.82 88888.00 2018-10-25 04:20:10.000 298 7847.89 999.21 53968.85 88888.00 2018-10-25 04:20:11.000 298 7847.98 999.17 53968.87 88888.00 2018-10-25 04:20:12.000 298 7848.07 999.14 53968.89 88888.00 2018-10-25 04:20:13.000 298 7848.17 999.10 53968.91 88888.00 2018-10-25 04:20:14.000 298 7848.25 999.06 53968.92 88888.00 2018-10-25 04:20:15.000 298 7848.32 999.03 53968.91 88888.00 2018-10-25 04:20:16.000 298 7848.38 999.01 53968.88 88888.00 2018-10-25 04:20:17.000 298 7848.43 999.01 53968.84 88888.00 2018-10-25 04:20:18.000 298 7848.45 999.01 53968.79 88888.00 2018-10-25 04:20:19.000 298 7848.47 999.00 53968.74 88888.00 2018-10-25 04:20:20.000 298 7848.48 999.00 53968.69 88888.00 2018-10-25 04:20:21.000 298 7848.49 999.03 53968.64 88888.00 2018-10-25 04:20:22.000 298 7848.50 999.04 53968.58 88888.00 2018-10-25 04:20:23.000 298 7848.51 999.04 53968.52 88888.00 2018-10-25 04:20:24.000 298 7848.50 999.05 53968.46 88888.00 2018-10-25 04:20:25.000 298 7848.49 999.06 53968.42 88888.00 2018-10-25 04:20:26.000 298 7848.50 999.08 53968.37 88888.00 2018-10-25 04:20:27.000 298 7848.50 999.10 53968.32 88888.00 2018-10-25 04:20:28.000 298 7848.49 999.10 53968.28 88888.00 2018-10-25 04:20:29.000 298 7848.50 999.10 53968.25 88888.00 2018-10-25 04:20:30.000 298 7848.52 999.11 53968.20 88888.00 2018-10-25 04:20:31.000 298 7848.54 999.11 53968.16 88888.00 2018-10-25 04:20:32.000 298 7848.56 999.10 53968.12 88888.00 2018-10-25 04:20:33.000 298 7848.58 999.09 53968.07 88888.00 2018-10-25 04:20:34.000 298 7848.59 999.09 53968.03 88888.00 2018-10-25 04:20:35.000 298 7848.59 999.09 53968.00 88888.00 2018-10-25 04:20:36.000 298 7848.61 999.09 53967.98 88888.00 2018-10-25 04:20:37.000 298 7848.62 999.08 53967.95 88888.00 2018-10-25 04:20:38.000 298 7848.63 999.07 53967.91 88888.00 2018-10-25 04:20:39.000 298 7848.67 999.05 53967.89 88888.00 2018-10-25 04:20:40.000 298 7848.71 999.04 53967.87 88888.00 2018-10-25 04:20:41.000 298 7848.74 999.04 53967.85 88888.00 2018-10-25 04:20:42.000 298 7848.78 999.03 53967.83 88888.00 2018-10-25 04:20:43.000 298 7848.82 999.01 53967.82 88888.00 2018-10-25 04:20:44.000 298 7848.84 998.98 53967.81 88888.00 2018-10-25 04:20:45.000 298 7848.88 998.96 53967.79 88888.00 2018-10-25 04:20:46.000 298 7848.93 998.93 53967.77 88888.00 2018-10-25 04:20:47.000 298 7848.96 998.91 53967.76 88888.00 2018-10-25 04:20:48.000 298 7848.99 998.88 53967.75 88888.00 2018-10-25 04:20:49.000 298 7849.02 998.86 53967.71 88888.00 2018-10-25 04:20:50.000 298 7849.03 998.83 53967.68 88888.00 2018-10-25 04:20:51.000 298 7849.04 998.81 53967.66 88888.00 2018-10-25 04:20:52.000 298 7849.05 998.77 53967.63 88888.00 2018-10-25 04:20:53.000 298 7849.07 998.71 53967.61 88888.00 2018-10-25 04:20:54.000 298 7849.08 998.65 53967.60 88888.00 2018-10-25 04:20:55.000 298 7849.11 998.59 53967.59 88888.00 2018-10-25 04:20:56.000 298 7849.14 998.51 53967.59 88888.00 2018-10-25 04:20:57.000 298 7849.17 998.42 53967.61 88888.00 2018-10-25 04:20:58.000 298 7849.21 998.34 53967.62 88888.00 2018-10-25 04:20:59.000 298 7849.25 998.27 53967.63 88888.00 2018-10-25 04:21:00.000 298 7849.28 998.20 53967.62 88888.00 2018-10-25 04:21:01.000 298 7849.31 998.12 53967.59 88888.00 2018-10-25 04:21:02.000 298 7849.32 998.05 53967.56 88888.00 2018-10-25 04:21:03.000 298 7849.33 997.97 53967.54 88888.00 2018-10-25 04:21:04.000 298 7849.34 997.92 53967.51 88888.00 2018-10-25 04:21:05.000 298 7849.34 997.86 53967.47 88888.00 2018-10-25 04:21:06.000 298 7849.34 997.79 53967.43 88888.00 2018-10-25 04:21:07.000 298 7849.33 997.71 53967.39 88888.00 2018-10-25 04:21:08.000 298 7849.32 997.66 53967.34 88888.00 2018-10-25 04:21:09.000 298 7849.32 997.60 53967.31 88888.00 2018-10-25 04:21:10.000 298 7849.32 997.53 53967.28 88888.00 2018-10-25 04:21:11.000 298 7849.31 997.48 53967.24 88888.00 2018-10-25 04:21:12.000 298 7849.30 997.45 53967.20 88888.00 2018-10-25 04:21:13.000 298 7849.29 997.41 53967.14 88888.00 2018-10-25 04:21:14.000 298 7849.26 997.35 53967.08 88888.00 2018-10-25 04:21:15.000 298 7849.21 997.30 53967.02 88888.00 2018-10-25 04:21:16.000 298 7849.16 997.28 53966.95 88888.00 2018-10-25 04:21:17.000 298 7849.13 997.26 53966.87 88888.00 2018-10-25 04:21:18.000 298 7849.09 997.25 53966.79 88888.00 2018-10-25 04:21:19.000 298 7849.03 997.24 53966.72 88888.00 2018-10-25 04:21:20.000 298 7848.97 997.24 53966.64 88888.00 2018-10-25 04:21:21.000 298 7848.93 997.24 53966.55 88888.00 2018-10-25 04:21:22.000 298 7848.89 997.25 53966.48 88888.00 2018-10-25 04:21:23.000 298 7848.83 997.24 53966.39 88888.00 2018-10-25 04:21:24.000 298 7848.76 997.22 53966.31 88888.00 2018-10-25 04:21:25.000 298 7848.69 997.22 53966.25 88888.00 2018-10-25 04:21:26.000 298 7848.62 997.23 53966.18 88888.00 2018-10-25 04:21:27.000 298 7848.57 997.23 53966.11 88888.00 2018-10-25 04:21:28.000 298 7848.51 997.23 53966.03 88888.00 2018-10-25 04:21:29.000 298 7848.45 997.23 53965.96 88888.00 2018-10-25 04:21:30.000 298 7848.41 997.21 53965.92 88888.00 2018-10-25 04:21:31.000 298 7848.39 997.19 53965.90 88888.00 2018-10-25 04:21:32.000 298 7848.38 997.17 53965.87 88888.00 2018-10-25 04:21:33.000 298 7848.38 997.14 53965.84 88888.00 2018-10-25 04:21:34.000 298 7848.39 997.11 53965.84 88888.00 2018-10-25 04:21:35.000 298 7848.41 997.07 53965.83 88888.00 2018-10-25 04:21:36.000 298 7848.44 997.03 53965.81 88888.00 2018-10-25 04:21:37.000 298 7848.47 996.99 53965.81 88888.00 2018-10-25 04:21:38.000 298 7848.51 996.97 53965.80 88888.00 2018-10-25 04:21:39.000 298 7848.54 996.95 53965.77 88888.00 2018-10-25 04:21:40.000 298 7848.55 996.91 53965.73 88888.00 2018-10-25 04:21:41.000 298 7848.54 996.88 53965.69 88888.00 2018-10-25 04:21:42.000 298 7848.53 996.87 53965.63 88888.00 2018-10-25 04:21:43.000 298 7848.51 996.86 53965.57 88888.00 2018-10-25 04:21:44.000 298 7848.48 996.86 53965.49 88888.00 2018-10-25 04:21:45.000 298 7848.44 996.88 53965.41 88888.00 2018-10-25 04:21:46.000 298 7848.40 996.88 53965.33 88888.00 2018-10-25 04:21:47.000 298 7848.34 996.87 53965.24 88888.00 2018-10-25 04:21:48.000 298 7848.28 996.87 53965.15 88888.00 2018-10-25 04:21:49.000 298 7848.22 996.87 53965.09 88888.00 2018-10-25 04:21:50.000 298 7848.15 996.85 53965.03 88888.00 2018-10-25 04:21:51.000 298 7848.11 996.82 53964.97 88888.00 2018-10-25 04:21:52.000 298 7848.08 996.79 53964.94 88888.00 2018-10-25 04:21:53.000 298 7848.06 996.75 53964.91 88888.00 2018-10-25 04:21:54.000 298 7848.05 996.72 53964.89 88888.00 2018-10-25 04:21:55.000 298 7848.05 996.67 53964.88 88888.00 2018-10-25 04:21:56.000 298 7848.07 996.64 53964.86 88888.00 2018-10-25 04:21:57.000 298 7848.08 996.61 53964.84 88888.00 2018-10-25 04:21:58.000 298 7848.10 996.58 53964.84 88888.00 2018-10-25 04:21:59.000 298 7848.11 996.55 53964.84 88888.00 2018-10-25 04:22:00.000 298 7848.13 996.53 53964.81 88888.00 2018-10-25 04:22:01.000 298 7848.15 996.49 53964.79 88888.00 2018-10-25 04:22:02.000 298 7848.15 996.45 53964.75 88888.00 2018-10-25 04:22:03.000 298 7848.16 996.43 53964.72 88888.00 2018-10-25 04:22:04.000 298 7848.18 996.39 53964.69 88888.00 2018-10-25 04:22:05.000 298 7848.19 996.34 53964.66 88888.00 2018-10-25 04:22:06.000 298 7848.21 996.30 53964.64 88888.00 2018-10-25 04:22:07.000 298 7848.23 996.25 53964.64 88888.00 2018-10-25 04:22:08.000 298 7848.26 996.18 53964.61 88888.00 2018-10-25 04:22:09.000 298 7848.26 996.11 53964.60 88888.00 2018-10-25 04:22:10.000 298 7848.26 996.04 53964.59 88888.00 2018-10-25 04:22:11.000 298 7848.27 995.99 53964.56 88888.00 2018-10-25 04:22:12.000 298 7848.29 995.93 53964.55 88888.00 2018-10-25 04:22:13.000 298 7848.32 995.87 53964.55 88888.00 2018-10-25 04:22:14.000 298 7848.36 995.82 53964.54 88888.00 2018-10-25 04:22:15.000 298 7848.40 995.79 53964.52 88888.00 2018-10-25 04:22:16.000 298 7848.44 995.74 53964.49 88888.00 2018-10-25 04:22:17.000 298 7848.45 995.72 53964.46 88888.00 2018-10-25 04:22:18.000 298 7848.45 995.74 53964.42 88888.00 2018-10-25 04:22:19.000 298 7848.45 995.74 53964.35 88888.00 2018-10-25 04:22:20.000 298 7848.45 995.71 53964.30 88888.00 2018-10-25 04:22:21.000 298 7848.43 995.71 53964.23 88888.00 2018-10-25 04:22:22.000 298 7848.40 995.72 53964.14 88888.00 2018-10-25 04:22:23.000 298 7848.35 995.73 53964.05 88888.00 2018-10-25 04:22:24.000 298 7848.30 995.77 53963.96 88888.00 2018-10-25 04:22:25.000 298 7848.23 995.81 53963.86 88888.00 2018-10-25 04:22:26.000 298 7848.13 995.83 53963.73 88888.00 2018-10-25 04:22:27.000 298 7848.02 995.88 53963.58 88888.00 2018-10-25 04:22:28.000 298 7847.89 995.95 53963.42 88888.00 2018-10-25 04:22:29.000 298 7847.74 996.02 53963.25 88888.00 2018-10-25 04:22:30.000 298 7847.56 996.09 53963.08 88888.00 2018-10-25 04:22:31.000 298 7847.38 996.16 53962.92 88888.00 2018-10-25 04:22:32.000 298 7847.19 996.22 53962.76 88888.00 2018-10-25 04:22:33.000 298 7847.01 996.26 53962.62 88888.00 2018-10-25 04:22:34.000 298 7846.85 996.30 53962.48 88888.00 2018-10-25 04:22:35.000 298 7846.69 996.31 53962.36 88888.00 2018-10-25 04:22:36.000 298 7846.52 996.29 53962.23 88888.00 2018-10-25 04:22:37.000 298 7846.36 996.25 53962.11 88888.00 2018-10-25 04:22:38.000 298 7846.21 996.22 53962.02 88888.00 2018-10-25 04:22:39.000 298 7846.08 996.17 53961.96 88888.00 2018-10-25 04:22:40.000 298 7845.98 996.11 53961.89 88888.00 2018-10-25 04:22:41.000 298 7845.90 996.05 53961.83 88888.00 2018-10-25 04:22:42.000 298 7845.82 995.99 53961.78 88888.00 2018-10-25 04:22:43.000 298 7845.74 995.91 53961.74 88888.00 2018-10-25 04:22:44.000 298 7845.71 995.82 53961.72 88888.00 2018-10-25 04:22:45.000 298 7845.68 995.72 53961.70 88888.00 2018-10-25 04:22:46.000 298 7845.65 995.64 53961.69 88888.00 2018-10-25 04:22:47.000 298 7845.63 995.56 53961.66 88888.00 2018-10-25 04:22:48.000 298 7845.60 995.46 53961.62 88888.00 2018-10-25 04:22:49.000 298 7845.57 995.35 53961.57 88888.00 2018-10-25 04:22:50.000 298 7845.54 995.23 53961.53 88888.00 2018-10-25 04:22:51.000 298 7845.51 995.11 53961.51 88888.00 2018-10-25 04:22:52.000 298 7845.48 995.01 53961.49 88888.00 2018-10-25 04:22:53.000 298 7845.45 994.89 53961.45 88888.00 2018-10-25 04:22:54.000 298 7845.44 994.75 53961.42 88888.00 2018-10-25 04:22:55.000 298 7845.46 994.61 53961.43 88888.00 2018-10-25 04:22:56.000 298 7845.48 994.48 53961.43 88888.00 2018-10-25 04:22:57.000 298 7845.50 994.34 53961.40 88888.00 2018-10-25 04:22:58.000 298 7845.51 994.20 53961.38 88888.00 2018-10-25 04:22:59.000 298 7845.51 994.05 53961.38 88888.00 2018-10-25 04:23:00.000 298 7845.55 993.89 53961.38 88888.00 2018-10-25 04:23:01.000 298 7845.62 993.71 53961.39 88888.00 2018-10-25 04:23:02.000 298 7845.68 993.53 53961.41 88888.00 2018-10-25 04:23:03.000 298 7845.73 993.35 53961.42 88888.00 2018-10-25 04:23:04.000 298 7845.79 993.16 53961.43 88888.00 2018-10-25 04:23:05.000 298 7845.87 992.96 53961.45 88888.00 2018-10-25 04:23:06.000 298 7845.96 992.77 53961.46 88888.00 2018-10-25 04:23:07.000 298 7846.04 992.58 53961.47 88888.00 2018-10-25 04:23:08.000 298 7846.14 992.38 53961.49 88888.00 2018-10-25 04:23:09.000 298 7846.23 992.20 53961.50 88888.00 2018-10-25 04:23:10.000 298 7846.34 992.01 53961.53 88888.00 2018-10-25 04:23:11.000 298 7846.46 991.80 53961.55 88888.00 2018-10-25 04:23:12.000 298 7846.58 991.60 53961.55 88888.00 2018-10-25 04:23:13.000 298 7846.71 991.42 53961.53 88888.00 2018-10-25 04:23:14.000 298 7846.86 991.26 53961.54 88888.00 2018-10-25 04:23:15.000 298 7846.99 991.09 53961.55 88888.00 2018-10-25 04:23:16.000 298 7847.13 990.91 53961.57 88888.00 2018-10-25 04:23:17.000 298 7847.30 990.74 53961.60 88888.00 2018-10-25 04:23:18.000 298 7847.45 990.58 53961.63 88888.00 2018-10-25 04:23:19.000 298 7847.61 990.42 53961.63 88888.00 2018-10-25 04:23:20.000 298 7847.77 990.27 53961.63 88888.00 2018-10-25 04:23:21.000 298 7847.91 990.10 53961.64 88888.00 2018-10-25 04:23:22.000 298 7848.06 989.95 53961.64 88888.00 2018-10-25 04:23:23.000 298 7848.21 989.80 53961.64 88888.00 2018-10-25 04:23:24.000 298 7848.36 989.65 53961.64 88888.00 2018-10-25 04:23:25.000 298 7848.50 989.51 53961.63 88888.00 2018-10-25 04:23:26.000 298 7848.66 989.38 53961.61 88888.00 2018-10-25 04:23:27.000 298 7848.81 989.27 53961.59 88888.00 2018-10-25 04:23:28.000 298 7848.95 989.16 53961.56 88888.00 2018-10-25 04:23:29.000 298 7849.11 989.02 53961.57 88888.00 2018-10-25 04:23:30.000 298 7849.28 988.88 53961.59 88888.00 2018-10-25 04:23:31.000 298 7849.46 988.78 53961.59 88888.00 2018-10-25 04:23:32.000 298 7849.62 988.68 53961.57 88888.00 2018-10-25 04:23:33.000 298 7849.79 988.58 53961.55 88888.00 2018-10-25 04:23:34.000 298 7849.96 988.50 53961.54 88888.00 2018-10-25 04:23:35.000 298 7850.10 988.42 53961.53 88888.00 2018-10-25 04:23:36.000 298 7850.23 988.34 53961.48 88888.00 2018-10-25 04:23:37.000 298 7850.35 988.29 53961.43 88888.00 2018-10-25 04:23:38.000 298 7850.47 988.26 53961.37 88888.00 2018-10-25 04:23:39.000 298 7850.58 988.22 53961.29 88888.00 2018-10-25 04:23:40.000 298 7850.67 988.15 53961.23 88888.00 2018-10-25 04:23:41.000 298 7850.77 988.07 53961.19 88888.00 2018-10-25 04:23:42.000 298 7850.89 988.00 53961.16 88888.00 2018-10-25 04:23:43.000 298 7851.01 987.93 53961.13 88888.00 2018-10-25 04:23:44.000 298 7851.13 987.86 53961.10 88888.00 2018-10-25 04:23:45.000 298 7851.25 987.80 53961.05 88888.00 2018-10-25 04:23:46.000 298 7851.35 987.73 53960.99 88888.00 2018-10-25 04:23:47.000 298 7851.45 987.66 53960.93 88888.00 2018-10-25 04:23:48.000 298 7851.57 987.57 53960.91 88888.00 2018-10-25 04:23:49.000 298 7851.73 987.47 53960.93 88888.00 2018-10-25 04:23:50.000 298 7851.91 987.38 53960.95 88888.00 2018-10-25 04:23:51.000 298 7852.09 987.30 53960.97 88888.00 2018-10-25 04:23:52.000 298 7852.27 987.20 53960.99 88888.00 2018-10-25 04:23:53.000 298 7852.42 987.07 53961.00 88888.00 2018-10-25 04:23:54.000 298 7852.60 986.94 53961.01 88888.00 2018-10-25 04:23:55.000 298 7852.78 986.81 53961.04 88888.00 2018-10-25 04:23:56.000 298 7852.96 986.68 53961.05 88888.00 2018-10-25 04:23:57.000 298 7853.12 986.57 53961.03 88888.00 2018-10-25 04:23:58.000 298 7853.29 986.47 53961.03 88888.00 2018-10-25 04:23:59.000 298 7853.45 986.35 53961.04 88888.00 2018-10-25 04:24:00.000 298 7853.62 986.19 53961.05 88888.00 2018-10-25 04:24:01.000 298 7853.80 986.04 53961.08 88888.00 2018-10-25 04:24:02.000 298 7853.98 985.93 53961.10 88888.00 2018-10-25 04:24:03.000 298 7854.15 985.85 53961.11 88888.00 2018-10-25 04:24:04.000 298 7854.31 985.76 53961.10 88888.00 2018-10-25 04:24:05.000 298 7854.46 985.66 53961.07 88888.00 2018-10-25 04:24:06.000 298 7854.62 985.56 53961.07 88888.00 2018-10-25 04:24:07.000 298 7854.79 985.45 53961.07 88888.00 2018-10-25 04:24:08.000 298 7854.96 985.35 53961.09 88888.00 2018-10-25 04:24:09.000 298 7855.15 985.25 53961.11 88888.00 2018-10-25 04:24:10.000 298 7855.34 985.16 53961.12 88888.00 2018-10-25 04:24:11.000 298 7855.52 985.06 53961.14 88888.00 2018-10-25 04:24:12.000 298 7855.71 984.97 53961.16 88888.00 2018-10-25 04:24:13.000 298 7855.91 984.86 53961.18 88888.00 2018-10-25 04:24:14.000 298 7856.11 984.76 53961.20 88888.00 2018-10-25 04:24:15.000 298 7856.33 984.69 53961.24 88888.00 2018-10-25 04:24:16.000 298 7856.57 984.63 53961.29 88888.00 2018-10-25 04:24:17.000 298 7856.83 984.52 53961.37 88888.00 2018-10-25 04:24:18.000 298 7857.11 984.40 53961.47 88888.00 2018-10-25 04:24:19.000 298 7857.45 984.29 53961.59 88888.00 2018-10-25 04:24:20.000 298 7857.79 984.20 53961.69 88888.00 2018-10-25 04:24:21.000 298 7858.12 984.11 53961.79 88888.00 2018-10-25 04:24:22.000 298 7858.46 984.02 53961.88 88888.00 2018-10-25 04:24:23.000 298 7858.80 983.95 53961.96 88888.00 2018-10-25 04:24:24.000 298 7859.16 983.89 53962.05 88888.00 2018-10-25 04:24:25.000 298 7859.53 983.82 53962.14 88888.00 2018-10-25 04:24:26.000 298 7859.91 983.77 53962.21 88888.00 2018-10-25 04:24:27.000 298 7860.27 983.72 53962.31 88888.00 2018-10-25 04:24:28.000 298 7860.62 983.65 53962.40 88888.00 2018-10-25 04:24:29.000 298 7860.99 983.60 53962.46 88888.00 2018-10-25 04:24:30.000 298 7861.35 983.57 53962.51 88888.00 2018-10-25 04:24:31.000 298 7861.70 983.56 53962.57 88888.00 2018-10-25 04:24:32.000 298 7862.06 983.55 53962.61 88888.00 2018-10-25 04:24:33.000 298 7862.40 983.52 53962.64 88888.00 2018-10-25 04:24:34.000 298 7862.75 983.44 53962.71 88888.00 2018-10-25 04:24:35.000 298 7863.13 983.37 53962.81 88888.00 2018-10-25 04:24:36.000 298 7863.54 983.30 53962.93 88888.00 2018-10-25 04:24:37.000 298 7863.97 983.23 53963.07 88888.00 2018-10-25 04:24:38.000 298 7864.39 983.16 53963.18 88888.00 2018-10-25 04:24:39.000 298 7864.80 983.13 53963.27 88888.00 2018-10-25 04:24:40.000 298 7865.18 983.11 53963.33 88888.00 2018-10-25 04:24:41.000 298 7865.54 983.09 53963.38 88888.00 2018-10-25 04:24:42.000 298 7865.93 983.04 53963.43 88888.00 2018-10-25 04:24:43.000 298 7866.33 982.98 53963.52 88888.00 2018-10-25 04:24:44.000 298 7866.70 982.94 53963.61 88888.00 2018-10-25 04:24:45.000 298 7867.05 982.91 53963.66 88888.00 2018-10-25 04:24:46.000 298 7867.40 982.89 53963.69 88888.00 2018-10-25 04:24:47.000 298 7867.75 982.87 53963.74 88888.00 2018-10-25 04:24:48.000 298 7868.08 982.85 53963.79 88888.00 2018-10-25 04:24:49.000 298 7868.39 982.82 53963.82 88888.00 2018-10-25 04:24:50.000 298 7868.68 982.79 53963.86 88888.00 2018-10-25 04:24:51.000 298 7868.96 982.76 53963.88 88888.00 2018-10-25 04:24:52.000 298 7869.23 982.71 53963.92 88888.00 2018-10-25 04:24:53.000 298 7869.53 982.67 53963.98 88888.00 2018-10-25 04:24:54.000 298 7869.84 982.64 53964.03 88888.00 2018-10-25 04:24:55.000 298 7870.14 982.61 53964.08 88888.00 2018-10-25 04:24:56.000 298 7870.42 982.61 53964.14 88888.00 2018-10-25 04:24:57.000 298 7870.70 982.63 53964.17 88888.00 2018-10-25 04:24:58.000 298 7870.95 982.63 53964.19 88888.00 2018-10-25 04:24:59.000 298 7871.19 982.63 53964.23 88888.00 2018-10-25 04:25:00.000 298 7871.45 982.65 53964.28 88888.00 2018-10-25 04:25:01.000 298 7871.73 982.70 53964.34 88888.00 2018-10-25 04:25:02.000 298 7871.98 982.74 53964.38 88888.00 2018-10-25 04:25:03.000 298 7872.22 982.80 53964.42 88888.00 2018-10-25 04:25:04.000 298 7872.44 982.87 53964.45 88888.00 2018-10-25 04:25:05.000 298 7872.66 982.95 53964.46 88888.00 2018-10-25 04:25:06.000 298 7872.87 983.01 53964.48 88888.00 2018-10-25 04:25:07.000 298 7873.07 983.05 53964.52 88888.00 2018-10-25 04:25:08.000 298 7873.26 983.11 53964.57 88888.00 2018-10-25 04:25:09.000 298 7873.46 983.17 53964.62 88888.00 2018-10-25 04:25:10.000 298 7873.66 983.22 53964.67 88888.00 2018-10-25 04:25:11.000 298 7873.86 983.29 53964.71 88888.00 2018-10-25 04:25:12.000 298 7874.05 983.38 53964.76 88888.00 2018-10-25 04:25:13.000 298 7874.21 983.48 53964.79 88888.00 2018-10-25 04:25:14.000 298 7874.35 983.58 53964.81 88888.00 2018-10-25 04:25:15.000 298 7874.47 983.70 53964.83 88888.00 2018-10-25 04:25:16.000 298 7874.62 983.87 53964.84 88888.00 2018-10-25 04:25:17.000 298 7874.75 984.03 53964.85 88888.00 2018-10-25 04:25:18.000 298 7874.87 984.17 53964.87 88888.00 2018-10-25 04:25:19.000 298 7874.97 984.33 53964.88 88888.00 2018-10-25 04:25:20.000 298 7875.05 984.51 53964.86 88888.00 2018-10-25 04:25:21.000 298 7875.11 984.68 53964.86 88888.00 2018-10-25 04:25:22.000 298 7875.15 984.86 53964.84 88888.00 2018-10-25 04:25:23.000 298 7875.19 985.07 53964.82 88888.00 2018-10-25 04:25:24.000 298 7875.23 985.28 53964.81 88888.00 2018-10-25 04:25:25.000 298 7875.26 985.50 53964.79 88888.00 2018-10-25 04:25:26.000 298 7875.26 985.73 53964.75 88888.00 2018-10-25 04:25:27.000 298 7875.26 985.97 53964.72 88888.00 2018-10-25 04:25:28.000 298 7875.24 986.22 53964.69 88888.00 2018-10-25 04:25:29.000 298 7875.22 986.45 53964.67 88888.00 2018-10-25 04:25:30.000 298 7875.21 986.67 53964.66 88888.00 2018-10-25 04:25:31.000 298 7875.18 986.88 53964.66 88888.00 2018-10-25 04:25:32.000 298 7875.15 987.05 53964.68 88888.00 2018-10-25 04:25:33.000 298 7875.13 987.22 53964.70 88888.00 2018-10-25 04:25:34.000 298 7875.10 987.39 53964.71 88888.00 2018-10-25 04:25:35.000 298 7875.08 987.53 53964.74 88888.00 2018-10-25 04:25:36.000 298 7875.05 987.66 53964.79 88888.00 2018-10-25 04:25:37.000 298 7875.01 987.81 53964.82 88888.00 2018-10-25 04:25:38.000 298 7874.97 987.95 53964.87 88888.00 2018-10-25 04:25:39.000 298 7874.94 988.10 53964.91 88888.00 2018-10-25 04:25:40.000 298 7874.92 988.23 53964.95 88888.00 2018-10-25 04:25:41.000 298 7874.89 988.38 53964.98 88888.00 2018-10-25 04:25:42.000 298 7874.87 988.53 53965.02 88888.00 2018-10-25 04:25:43.000 298 7874.82 988.68 53965.04 88888.00 2018-10-25 04:25:44.000 298 7874.76 988.85 53965.07 88888.00 2018-10-25 04:25:45.000 298 7874.70 989.03 53965.10 88888.00 2018-10-25 04:25:46.000 298 7874.62 989.21 53965.10 88888.00 2018-10-25 04:25:47.000 298 7874.52 989.40 53965.09 88888.00 2018-10-25 04:25:48.000 298 7874.41 989.59 53965.08 88888.00 2018-10-25 04:25:49.000 298 7874.26 989.78 53965.07 88888.00 2018-10-25 04:25:50.000 298 7874.10 989.95 53965.05 88888.00 2018-10-25 04:25:51.000 298 7873.95 990.10 53965.06 88888.00 2018-10-25 04:25:52.000 298 7873.79 990.29 53965.06 88888.00 2018-10-25 04:25:53.000 298 7873.60 990.48 53965.03 88888.00 2018-10-25 04:25:54.000 298 7873.42 990.66 53964.99 88888.00 2018-10-25 04:25:55.000 298 7873.22 990.86 53964.96 88888.00 2018-10-25 04:25:56.000 298 7873.01 991.06 53964.93 88888.00 2018-10-25 04:25:57.000 298 7872.78 991.27 53964.88 88888.00 2018-10-25 04:25:58.000 298 7872.54 991.49 53964.82 88888.00 2018-10-25 04:25:59.000 298 7872.28 991.69 53964.75 88888.00 2018-10-25 04:26:00.000 298 7871.99 991.90 53964.67 88888.00 2018-10-25 04:26:01.000 298 7871.68 992.11 53964.57 88888.00 2018-10-25 04:26:02.000 298 7871.36 992.35 53964.45 88888.00 2018-10-25 04:26:03.000 298 7871.02 992.60 53964.31 88888.00 2018-10-25 04:26:04.000 298 7870.64 992.85 53964.16 88888.00 2018-10-25 04:26:05.000 298 7870.26 993.12 53964.04 88888.00 2018-10-25 04:26:06.000 298 7869.90 993.37 53963.94 88888.00 2018-10-25 04:26:07.000 298 7869.57 993.58 53963.87 88888.00 2018-10-25 04:26:08.000 298 7869.24 993.76 53963.80 88888.00 2018-10-25 04:26:09.000 298 7868.92 993.94 53963.73 88888.00 2018-10-25 04:26:10.000 298 7868.57 994.13 53963.64 88888.00 2018-10-25 04:26:11.000 298 7868.20 994.32 53963.54 88888.00 2018-10-25 04:26:12.000 298 7867.86 994.49 53963.46 88888.00 2018-10-25 04:26:13.000 298 7867.56 994.66 53963.41 88888.00 2018-10-25 04:26:14.000 298 7867.27 994.83 53963.38 88888.00 2018-10-25 04:26:15.000 298 7867.00 994.98 53963.36 88888.00 2018-10-25 04:26:16.000 298 7866.74 995.11 53963.33 88888.00 2018-10-25 04:26:17.000 298 7866.43 995.24 53963.27 88888.00 2018-10-25 04:26:18.000 298 7866.09 995.36 53963.18 88888.00 2018-10-25 04:26:19.000 298 7865.77 995.46 53963.09 88888.00 2018-10-25 04:26:20.000 298 7865.44 995.57 53963.01 88888.00 2018-10-25 04:26:21.000 298 7865.08 995.68 53962.90 88888.00 2018-10-25 04:26:22.000 298 7864.71 995.81 53962.78 88888.00 2018-10-25 04:26:23.000 298 7864.32 995.95 53962.66 88888.00 2018-10-25 04:26:24.000 298 7863.90 996.07 53962.54 88888.00 2018-10-25 04:26:25.000 298 7863.47 996.16 53962.42 88888.00 2018-10-25 04:26:26.000 298 7863.03 996.26 53962.29 88888.00 2018-10-25 04:26:27.000 298 7862.57 996.38 53962.13 88888.00 2018-10-25 04:26:28.000 298 7862.09 996.51 53961.97 88888.00 2018-10-25 04:26:29.000 298 7861.58 996.68 53961.81 88888.00 2018-10-25 04:26:30.000 298 7861.05 996.84 53961.62 88888.00 2018-10-25 04:26:31.000 298 7860.53 996.99 53961.43 88888.00 2018-10-25 04:26:32.000 298 7860.02 997.14 53961.28 88888.00 2018-10-25 04:26:33.000 298 7859.53 997.24 53961.17 88888.00 2018-10-25 04:26:34.000 298 7859.05 997.31 53961.09 88888.00 2018-10-25 04:26:35.000 298 7858.60 997.37 53961.04 88888.00 2018-10-25 04:26:36.000 298 7858.19 997.40 53961.02 88888.00 2018-10-25 04:26:37.000 298 7857.79 997.37 53961.02 88888.00 2018-10-25 04:26:38.000 298 7857.42 997.31 53961.05 88888.00 2018-10-25 04:26:39.000 298 7857.06 997.21 53961.11 88888.00 2018-10-25 04:26:40.000 298 7856.71 997.07 53961.18 88888.00 2018-10-25 04:26:41.000 298 7856.38 996.91 53961.26 88888.00 2018-10-25 04:26:42.000 298 7856.07 996.72 53961.36 88888.00 2018-10-25 04:26:43.000 298 7855.79 996.52 53961.50 88888.00 2018-10-25 04:26:44.000 298 7855.56 996.28 53961.67 88888.00 2018-10-25 04:26:45.000 298 7855.36 995.98 53961.86 88888.00 2018-10-25 04:26:46.000 298 7855.21 995.68 53962.09 88888.00 2018-10-25 04:26:47.000 298 7855.08 995.39 53962.36 88888.00 2018-10-25 04:26:48.000 298 7854.97 995.07 53962.62 88888.00 2018-10-25 04:26:49.000 298 7854.88 994.72 53962.90 88888.00 2018-10-25 04:26:50.000 298 7854.80 994.39 53963.17 88888.00 2018-10-25 04:26:51.000 298 7854.69 994.05 53963.41 88888.00 2018-10-25 04:26:52.000 298 7854.58 993.67 53963.64 88888.00 2018-10-25 04:26:53.000 298 7854.51 993.27 53963.91 88888.00 2018-10-25 04:26:54.000 298 7854.45 992.83 53964.21 88888.00 2018-10-25 04:26:55.000 298 7854.38 992.32 53964.48 88888.00 2018-10-25 04:26:56.000 298 7854.32 991.75 53964.75 88888.00 2018-10-25 04:26:57.000 298 7854.30 991.13 53965.09 88888.00 2018-10-25 04:26:58.000 298 7854.35 990.43 53965.50 88888.00 2018-10-25 04:26:59.000 298 7854.42 989.70 53965.92 88888.00 2018-10-25 04:27:00.000 298 7854.47 989.02 53966.27 88888.00 2018-10-25 04:27:01.000 298 7854.47 988.40 53966.56 88888.00 2018-10-25 04:27:02.000 298 7854.45 987.85 53966.83 88888.00 2018-10-25 04:27:03.000 298 7854.48 987.31 53967.14 88888.00 2018-10-25 04:27:04.000 298 7854.54 986.76 53967.50 88888.00 2018-10-25 04:27:05.000 298 7854.61 986.27 53967.85 88888.00 2018-10-25 04:27:06.000 298 7854.68 985.84 53968.16 88888.00 2018-10-25 04:27:07.000 298 7854.73 985.43 53968.46 88888.00 2018-10-25 04:27:08.000 298 7854.80 985.07 53968.77 88888.00 2018-10-25 04:27:09.000 298 7854.90 984.73 53969.08 88888.00 2018-10-25 04:27:10.000 298 7855.02 984.38 53969.43 88888.00 2018-10-25 04:27:11.000 298 7855.20 984.07 53969.81 88888.00 2018-10-25 04:27:12.000 298 7855.42 983.78 53970.19 88888.00 2018-10-25 04:27:13.000 298 7855.67 983.51 53970.58 88888.00 2018-10-25 04:27:14.000 298 7855.95 983.24 53971.00 88888.00 2018-10-25 04:27:15.000 298 7856.27 982.99 53971.43 88888.00 2018-10-25 04:27:16.000 298 7856.61 982.74 53971.87 88888.00 2018-10-25 04:27:17.000 298 7856.95 982.49 53972.30 88888.00 2018-10-25 04:27:18.000 298 7857.30 982.28 53972.70 88888.00 2018-10-25 04:27:19.000 298 7857.69 982.15 53973.10 88888.00 2018-10-25 04:27:20.000 298 7858.09 982.06 53973.50 88888.00 2018-10-25 04:27:21.000 298 7858.46 982.03 53973.85 88888.00 2018-10-25 04:27:22.000 298 7858.81 982.04 53974.16 88888.00 2018-10-25 04:27:23.000 298 7859.18 982.06 53974.50 88888.00 2018-10-25 04:27:24.000 298 7859.55 982.09 53974.83 88888.00 2018-10-25 04:27:25.000 298 7859.92 982.15 53975.16 88888.00 2018-10-25 04:27:26.000 298 7860.31 982.22 53975.50 88888.00 2018-10-25 04:27:27.000 298 7860.69 982.31 53975.84 88888.00 2018-10-25 04:27:28.000 298 7861.07 982.38 53976.18 88888.00 2018-10-25 04:27:29.000 298 7861.45 982.43 53976.51 88888.00 2018-10-25 04:27:30.000 298 7861.84 982.50 53976.82 88888.00 2018-10-25 04:27:31.000 298 7862.21 982.60 53977.12 88888.00 2018-10-25 04:27:32.000 298 7862.55 982.72 53977.41 88888.00 2018-10-25 04:27:33.000 298 7862.85 982.82 53977.68 88888.00 2018-10-25 04:27:34.000 298 7863.16 982.89 53977.92 88888.00 2018-10-25 04:27:35.000 298 7863.46 982.96 53978.14 88888.00 2018-10-25 04:27:36.000 298 7863.75 983.05 53978.38 88888.00 2018-10-25 04:27:37.000 298 7864.04 983.15 53978.62 88888.00 2018-10-25 04:27:38.000 298 7864.30 983.23 53978.84 88888.00 2018-10-25 04:27:39.000 298 7864.55 983.30 53979.06 88888.00 2018-10-25 04:27:40.000 298 7864.82 983.36 53979.28 88888.00 2018-10-25 04:27:41.000 298 7865.06 983.43 53979.48 88888.00 2018-10-25 04:27:42.000 298 7865.27 983.51 53979.63 88888.00 2018-10-25 04:27:43.000 298 7865.46 983.63 53979.75 88888.00 2018-10-25 04:27:44.000 298 7865.59 983.78 53979.85 88888.00 2018-10-25 04:27:45.000 298 7865.69 983.99 53979.93 88888.00 2018-10-25 04:27:46.000 298 7865.80 984.21 53980.02 88888.00 2018-10-25 04:27:47.000 298 7865.90 984.41 53980.09 88888.00 2018-10-25 04:27:48.000 298 7865.97 984.63 53980.14 88888.00 2018-10-25 04:27:49.000 298 7866.04 984.87 53980.19 88888.00 2018-10-25 04:27:50.000 298 7866.11 985.10 53980.25 88888.00 2018-10-25 04:27:51.000 298 7866.14 985.31 53980.29 88888.00 2018-10-25 04:27:52.000 298 7866.13 985.55 53980.31 88888.00 2018-10-25 04:27:53.000 298 7866.11 985.81 53980.31 88888.00 2018-10-25 04:27:54.000 298 7866.07 986.08 53980.28 88888.00 2018-10-25 04:27:55.000 298 7866.03 986.33 53980.27 88888.00 2018-10-25 04:27:56.000 298 7866.02 986.55 53980.30 88888.00 2018-10-25 04:27:57.000 298 7866.02 986.75 53980.36 88888.00 2018-10-25 04:27:58.000 298 7865.97 986.93 53980.36 88888.00 2018-10-25 04:27:59.000 298 7865.89 987.14 53980.31 88888.00 2018-10-25 04:28:00.000 298 7865.80 987.37 53980.27 88888.00 2018-10-25 04:28:01.000 298 7865.71 987.59 53980.21 88888.00 2018-10-25 04:28:02.000 298 7865.61 987.81 53980.12 88888.00 2018-10-25 04:28:03.000 298 7865.50 988.01 53980.06 88888.00 2018-10-25 04:28:04.000 298 7865.44 988.16 53980.06 88888.00 2018-10-25 04:28:05.000 298 7865.46 988.26 53980.15 88888.00 2018-10-25 04:28:06.000 298 7865.49 988.29 53980.27 88888.00 2018-10-25 04:28:07.000 298 7865.51 988.32 53980.37 88888.00 2018-10-25 04:28:08.000 298 7865.54 988.37 53980.48 88888.00 2018-10-25 04:28:09.000 298 7865.59 988.42 53980.61 88888.00 2018-10-25 04:28:10.000 298 7865.63 988.48 53980.73 88888.00 2018-10-25 04:28:11.000 298 7865.65 988.56 53980.82 88888.00 2018-10-25 04:28:12.000 298 7865.69 988.62 53980.93 88888.00 2018-10-25 04:28:13.000 298 7865.73 988.66 53981.06 88888.00 2018-10-25 04:28:14.000 298 7865.73 988.70 53981.17 88888.00 2018-10-25 04:28:15.000 298 7865.72 988.77 53981.28 88888.00 2018-10-25 04:28:16.000 298 7865.74 988.83 53981.41 88888.00 2018-10-25 04:28:17.000 298 7865.76 988.87 53981.54 88888.00 2018-10-25 04:28:18.000 298 7865.76 988.93 53981.67 88888.00 2018-10-25 04:28:19.000 298 7865.76 989.01 53981.78 88888.00 2018-10-25 04:28:20.000 298 7865.74 989.12 53981.86 88888.00 2018-10-25 04:28:21.000 298 7865.66 989.29 53981.89 88888.00 2018-10-25 04:28:22.000 298 7865.57 989.51 53981.90 88888.00 2018-10-25 04:28:23.000 298 7865.48 989.72 53981.92 88888.00 2018-10-25 04:28:24.000 298 7865.36 989.92 53981.94 88888.00 2018-10-25 04:28:25.000 298 7865.25 990.11 53981.98 88888.00 2018-10-25 04:28:26.000 298 7865.17 990.26 53982.07 88888.00 2018-10-25 04:28:27.000 298 7865.13 990.40 53982.21 88888.00 2018-10-25 04:28:28.000 298 7865.08 990.56 53982.33 88888.00 2018-10-25 04:28:29.000 298 7865.01 990.73 53982.42 88888.00 2018-10-25 04:28:30.000 298 7864.91 990.91 53982.48 88888.00 2018-10-25 04:28:31.000 298 7864.81 991.09 53982.55 88888.00 2018-10-25 04:28:32.000 298 7864.74 991.28 53982.66 88888.00 2018-10-25 04:28:33.000 298 7864.69 991.47 53982.77 88888.00 2018-10-25 04:28:34.000 298 7864.62 991.69 53982.89 88888.00 2018-10-25 04:28:35.000 298 7864.54 991.92 53982.99 88888.00 2018-10-25 04:28:36.000 298 7864.45 992.14 53983.08 88888.00 2018-10-25 04:28:37.000 298 7864.31 992.35 53983.15 88888.00 2018-10-25 04:28:38.000 298 7864.14 992.55 53983.20 88888.00 2018-10-25 04:28:39.000 298 7863.97 992.76 53983.23 88888.00 2018-10-25 04:28:40.000 298 7863.78 992.94 53983.27 88888.00 2018-10-25 04:28:41.000 298 7863.58 993.11 53983.30 88888.00 2018-10-25 04:28:42.000 298 7863.36 993.30 53983.32 88888.00 2018-10-25 04:28:43.000 298 7863.09 993.51 53983.29 88888.00 2018-10-25 04:28:44.000 298 7862.77 993.73 53983.20 88888.00 2018-10-25 04:28:45.000 298 7862.41 993.95 53983.10 88888.00 2018-10-25 04:28:46.000 298 7862.00 994.15 53983.00 88888.00 2018-10-25 04:28:47.000 298 7861.60 994.34 53982.91 88888.00 2018-10-25 04:28:48.000 298 7861.24 994.52 53982.87 88888.00 2018-10-25 04:28:49.000 298 7860.89 994.66 53982.84 88888.00 2018-10-25 04:28:50.000 298 7860.53 994.79 53982.82 88888.00 2018-10-25 04:28:51.000 298 7860.18 994.91 53982.82 88888.00 2018-10-25 04:28:52.000 298 7859.85 995.00 53982.84 88888.00 2018-10-25 04:28:53.000 298 7859.55 995.09 53982.90 88888.00 2018-10-25 04:28:54.000 298 7859.27 995.18 53982.98 88888.00 2018-10-25 04:28:55.000 298 7858.97 995.26 53983.04 88888.00 2018-10-25 04:28:56.000 298 7858.69 995.37 53983.10 88888.00 2018-10-25 04:28:57.000 298 7858.41 995.50 53983.15 88888.00 2018-10-25 04:28:58.000 298 7858.11 995.60 53983.22 88888.00 2018-10-25 04:28:59.000 298 7857.81 995.67 53983.30 88888.00 2018-10-25 04:29:00.000 298 7857.53 995.72 53983.39 88888.00 2018-10-25 04:29:01.000 298 7857.26 995.77 53983.49 88888.00 2018-10-25 04:29:02.000 298 7857.01 995.82 53983.61 88888.00 2018-10-25 04:29:03.000 298 7856.77 995.88 53983.75 88888.00 2018-10-25 04:29:04.000 298 7856.52 995.95 53983.88 88888.00 2018-10-25 04:29:05.000 298 7856.25 996.03 53983.98 88888.00 2018-10-25 04:29:06.000 298 7855.97 996.11 53984.09 88888.00 2018-10-25 04:29:07.000 298 7855.68 996.19 53984.20 88888.00 2018-10-25 04:29:08.000 298 7855.41 996.25 53984.28 88888.00 2018-10-25 04:29:09.000 298 7855.10 996.30 53984.36 88888.00 2018-10-25 04:29:10.000 298 7854.75 996.34 53984.44 88888.00 2018-10-25 04:29:11.000 298 7854.42 996.38 53984.51 88888.00 2018-10-25 04:29:12.000 298 7854.10 996.40 53984.60 88888.00 2018-10-25 04:29:13.000 298 7853.76 996.39 53984.67 88888.00 2018-10-25 04:29:14.000 298 7853.40 996.36 53984.73 88888.00 2018-10-25 04:29:15.000 298 7853.04 996.35 53984.77 88888.00 2018-10-25 04:29:16.000 298 7852.69 996.33 53984.82 88888.00 2018-10-25 04:29:17.000 298 7852.33 996.31 53984.86 88888.00 2018-10-25 04:29:18.000 298 7851.97 996.31 53984.89 88888.00 2018-10-25 04:29:19.000 298 7851.60 996.33 53984.93 88888.00 2018-10-25 04:29:20.000 298 7851.23 996.34 53984.96 88888.00 2018-10-25 04:29:21.000 298 7850.85 996.35 53984.96 88888.00 2018-10-25 04:29:22.000 298 7850.47 996.34 53984.98 88888.00 2018-10-25 04:29:23.000 298 7850.07 996.33 53985.00 88888.00 2018-10-25 04:29:24.000 298 7849.69 996.32 53985.02 88888.00 2018-10-25 04:29:25.000 298 7849.34 996.31 53985.06 88888.00 2018-10-25 04:29:26.000 298 7849.00 996.28 53985.13 88888.00 2018-10-25 04:29:27.000 298 7848.67 996.23 53985.18 88888.00 2018-10-25 04:29:28.000 298 7848.35 996.18 53985.21 88888.00 2018-10-25 04:29:29.000 298 7848.01 996.11 53985.26 88888.00 2018-10-25 04:29:30.000 298 7847.69 996.07 53985.33 88888.00 2018-10-25 04:29:31.000 298 7847.39 996.06 53985.39 88888.00 2018-10-25 04:29:32.000 298 7847.07 996.05 53985.42 88888.00 2018-10-25 04:29:33.000 298 7846.75 996.01 53985.45 88888.00 2018-10-25 04:29:34.000 298 7846.45 995.96 53985.53 88888.00 2018-10-25 04:29:35.000 298 7846.18 995.90 53985.62 88888.00 2018-10-25 04:29:36.000 298 7845.91 995.83 53985.71 88888.00 2018-10-25 04:29:37.000 298 7845.62 995.76 53985.80 88888.00 2018-10-25 04:29:38.000 298 7845.30 995.69 53985.89 88888.00 2018-10-25 04:29:39.000 298 7844.97 995.64 53985.94 88888.00 2018-10-25 04:29:40.000 298 7844.68 995.60 53985.98 88888.00 2018-10-25 04:29:41.000 298 7844.39 995.55 53986.04 88888.00 2018-10-25 04:29:42.000 298 7844.07 995.49 53986.09 88888.00 2018-10-25 04:29:43.000 298 7843.75 995.43 53986.14 88888.00 2018-10-25 04:29:44.000 298 7843.46 995.37 53986.20 88888.00 2018-10-25 04:29:45.000 298 7843.17 995.33 53986.25 88888.00 2018-10-25 04:29:46.000 298 7842.86 995.30 53986.31 88888.00 2018-10-25 04:29:47.000 298 7842.55 995.28 53986.36 88888.00 2018-10-25 04:29:48.000 298 7842.23 995.29 53986.35 88888.00 2018-10-25 04:29:49.000 298 7841.87 995.33 53986.31 88888.00 2018-10-25 04:29:50.000 298 7841.47 995.39 53986.23 88888.00 2018-10-25 04:29:51.000 298 7841.04 995.47 53986.11 88888.00 2018-10-25 04:29:52.000 298 7840.58 995.56 53985.95 88888.00 2018-10-25 04:29:53.000 298 7840.12 995.65 53985.79 88888.00 2018-10-25 04:29:54.000 298 7839.64 995.75 53985.65 88888.00 2018-10-25 04:29:55.000 298 7839.15 995.85 53985.51 88888.00 2018-10-25 04:29:56.000 298 7838.64 995.95 53985.35 88888.00 2018-10-25 04:29:57.000 298 7838.14 996.04 53985.17 88888.00 2018-10-25 04:29:58.000 298 7837.63 996.13 53985.00 88888.00 2018-10-25 04:29:59.000 298 7837.13 996.20 53984.86 88888.00 2018-10-25 04:30:00.000 298 7836.66 996.26 53984.73 88888.00 2018-10-25 04:30:01.000 298 7836.20 996.31 53984.61 88888.00 2018-10-25 04:30:02.000 298 7835.73 996.35 53984.49 88888.00 2018-10-25 04:30:03.000 298 7835.27 996.40 53984.38 88888.00 2018-10-25 04:30:04.000 298 7834.81 996.45 53984.26 88888.00 2018-10-25 04:30:05.000 298 7834.35 996.49 53984.14 88888.00 2018-10-25 04:30:06.000 298 7833.90 996.50 53984.02 88888.00 2018-10-25 04:30:07.000 298 7833.45 996.51 53983.88 88888.00 2018-10-25 04:30:08.000 298 7832.98 996.54 53983.75 88888.00 2018-10-25 04:30:09.000 298 7832.52 996.56 53983.62 88888.00 2018-10-25 04:30:10.000 298 7832.04 996.56 53983.46 88888.00 2018-10-25 04:30:11.000 298 7831.52 996.58 53983.25 88888.00 2018-10-25 04:30:12.000 298 7831.00 996.61 53983.05 88888.00 2018-10-25 04:30:13.000 298 7830.49 996.65 53982.86 88888.00 2018-10-25 04:30:14.000 298 7829.99 996.70 53982.67 88888.00 2018-10-25 04:30:15.000 298 7829.50 996.72 53982.50 88888.00 2018-10-25 04:30:16.000 298 7829.03 996.70 53982.35 88888.00 2018-10-25 04:30:17.000 298 7828.58 996.65 53982.25 88888.00 2018-10-25 04:30:18.000 298 7828.17 996.58 53982.18 88888.00 2018-10-25 04:30:19.000 298 7827.79 996.50 53982.12 88888.00 2018-10-25 04:30:20.000 298 7827.44 996.42 53982.06 88888.00 2018-10-25 04:30:21.000 298 7827.10 996.30 53982.00 88888.00 2018-10-25 04:30:22.000 298 7826.75 996.18 53981.93 88888.00 2018-10-25 04:30:23.000 298 7826.41 996.09 53981.83 88888.00 2018-10-25 04:30:24.000 298 7826.06 996.03 53981.72 88888.00 2018-10-25 04:30:25.000 298 7825.73 995.97 53981.62 88888.00 2018-10-25 04:30:26.000 298 7825.40 995.92 53981.53 88888.00 2018-10-25 04:30:27.000 298 7825.10 995.86 53981.45 88888.00 2018-10-25 04:30:28.000 298 7824.84 995.81 53981.42 88888.00 2018-10-25 04:30:29.000 298 7824.65 995.74 53981.43 88888.00 2018-10-25 04:30:30.000 298 7824.52 995.65 53981.47 88888.00 2018-10-25 04:30:31.000 298 7824.41 995.58 53981.52 88888.00 2018-10-25 04:30:32.000 298 7824.33 995.53 53981.59 88888.00 2018-10-25 04:30:33.000 298 7824.28 995.50 53981.62 88888.00 2018-10-25 04:30:34.000 298 7824.20 995.50 53981.62 88888.00 2018-10-25 04:30:35.000 298 7824.12 995.51 53981.60 88888.00 2018-10-25 04:30:36.000 298 7824.03 995.53 53981.56 88888.00 2018-10-25 04:30:37.000 298 7823.91 995.55 53981.50 88888.00 2018-10-25 04:30:38.000 298 7823.79 995.57 53981.44 88888.00 2018-10-25 04:30:39.000 298 7823.68 995.58 53981.41 88888.00 2018-10-25 04:30:40.000 298 7823.60 995.59 53981.39 88888.00 2018-10-25 04:30:41.000 298 7823.53 995.60 53981.38 88888.00 2018-10-25 04:30:42.000 298 7823.50 995.60 53981.38 88888.00 2018-10-25 04:30:43.000 298 7823.49 995.57 53981.41 88888.00 2018-10-25 04:30:44.000 298 7823.50 995.51 53981.46 88888.00 2018-10-25 04:30:45.000 298 7823.56 995.45 53981.54 88888.00 2018-10-25 04:30:46.000 298 7823.64 995.38 53981.62 88888.00 2018-10-25 04:30:47.000 298 7823.74 995.28 53981.71 88888.00 2018-10-25 04:30:48.000 298 7823.88 995.15 53981.83 88888.00 2018-10-25 04:30:49.000 298 7824.07 995.00 53981.96 88888.00 2018-10-25 04:30:50.000 298 7824.28 994.86 53982.09 88888.00 2018-10-25 04:30:51.000 298 7824.50 994.76 53982.20 88888.00 2018-10-25 04:30:52.000 298 7824.72 994.67 53982.29 88888.00 2018-10-25 04:30:53.000 298 7824.92 994.55 53982.32 88888.00 2018-10-25 04:30:54.000 298 7825.07 994.44 53982.29 88888.00 2018-10-25 04:30:55.000 298 7825.19 994.35 53982.25 88888.00 2018-10-25 04:30:56.000 298 7825.30 994.27 53982.21 88888.00 2018-10-25 04:30:57.000 298 7825.42 994.20 53982.19 88888.00 2018-10-25 04:30:58.000 298 7825.56 994.14 53982.16 88888.00 2018-10-25 04:30:59.000 298 7825.71 994.11 53982.14 88888.00 2018-10-25 04:31:00.000 298 7825.87 994.10 53982.12 88888.00 2018-10-25 04:31:01.000 298 7826.06 994.11 53982.12 88888.00 2018-10-25 04:31:02.000 298 7826.26 994.09 53982.11 88888.00 2018-10-25 04:31:03.000 298 7826.45 994.08 53982.09 88888.00 2018-10-25 04:31:04.000 298 7826.66 994.09 53982.07 88888.00 2018-10-25 04:31:05.000 298 7826.88 994.11 53982.08 88888.00 2018-10-25 04:31:06.000 298 7827.11 994.13 53982.09 88888.00 2018-10-25 04:31:07.000 298 7827.36 994.17 53982.11 88888.00 2018-10-25 04:31:08.000 298 7827.61 994.22 53982.12 88888.00 2018-10-25 04:31:09.000 298 7827.88 994.26 53982.14 88888.00 2018-10-25 04:31:10.000 298 7828.16 994.31 53982.14 88888.00 2018-10-25 04:31:11.000 298 7828.45 994.37 53982.17 88888.00 2018-10-25 04:31:12.000 298 7828.75 994.46 53982.21 88888.00 2018-10-25 04:31:13.000 298 7829.05 994.55 53982.24 88888.00 2018-10-25 04:31:14.000 298 7829.37 994.66 53982.28 88888.00 2018-10-25 04:31:15.000 298 7829.72 994.78 53982.33 88888.00 2018-10-25 04:31:16.000 298 7830.07 994.87 53982.39 88888.00 2018-10-25 04:31:17.000 298 7830.41 994.97 53982.45 88888.00 2018-10-25 04:31:18.000 298 7830.74 995.09 53982.48 88888.00 2018-10-25 04:31:19.000 298 7831.06 995.24 53982.50 88888.00 2018-10-25 04:31:20.000 298 7831.36 995.39 53982.50 88888.00 2018-10-25 04:31:21.000 298 7831.67 995.55 53982.51 88888.00 2018-10-25 04:31:22.000 298 7831.96 995.70 53982.51 88888.00 2018-10-25 04:31:23.000 298 7832.22 995.84 53982.51 88888.00 2018-10-25 04:31:24.000 298 7832.47 995.98 53982.50 88888.00 2018-10-25 04:31:25.000 298 7832.75 996.13 53982.49 88888.00 2018-10-25 04:31:26.000 298 7833.01 996.28 53982.47 88888.00 2018-10-25 04:31:27.000 298 7833.23 996.43 53982.41 88888.00 2018-10-25 04:31:28.000 298 7833.42 996.60 53982.34 88888.00 2018-10-25 04:31:29.000 298 7833.59 996.79 53982.27 88888.00 2018-10-25 04:31:30.000 298 7833.75 996.96 53982.19 88888.00 2018-10-25 04:31:31.000 298 7833.90 997.13 53982.09 88888.00 2018-10-25 04:31:32.000 298 7834.03 997.34 53981.96 88888.00 2018-10-25 04:31:33.000 298 7834.13 997.53 53981.85 88888.00 2018-10-25 04:31:34.000 298 7834.20 997.70 53981.73 88888.00 2018-10-25 04:31:35.000 298 7834.28 997.88 53981.62 88888.00 2018-10-25 04:31:36.000 298 7834.36 998.08 53981.50 88888.00 2018-10-25 04:31:37.000 298 7834.42 998.31 53981.39 88888.00 2018-10-25 04:31:38.000 298 7834.44 998.57 53981.24 88888.00 2018-10-25 04:31:39.000 298 7834.45 998.82 53981.07 88888.00 2018-10-25 04:31:40.000 298 7834.46 999.08 53980.91 88888.00 2018-10-25 04:31:41.000 298 7834.44 999.35 53980.75 88888.00 2018-10-25 04:31:42.000 298 7834.40 999.62 53980.57 88888.00 2018-10-25 04:31:43.000 298 7834.35 999.88 53980.39 88888.00 2018-10-25 04:31:44.000 298 7834.27 1000.16 53980.21 88888.00 2018-10-25 04:31:45.000 298 7834.20 1000.48 53980.01 88888.00 2018-10-25 04:31:46.000 298 7834.11 1000.81 53979.80 88888.00 2018-10-25 04:31:47.000 298 7833.99 1001.13 53979.59 88888.00 2018-10-25 04:31:48.000 298 7833.88 1001.44 53979.39 88888.00 2018-10-25 04:31:49.000 298 7833.78 1001.73 53979.22 88888.00 2018-10-25 04:31:50.000 298 7833.67 1002.02 53979.07 88888.00 2018-10-25 04:31:51.000 298 7833.57 1002.30 53978.94 88888.00 2018-10-25 04:31:52.000 298 7833.47 1002.57 53978.81 88888.00 2018-10-25 04:31:53.000 298 7833.38 1002.85 53978.68 88888.00 2018-10-25 04:31:54.000 298 7833.31 1003.12 53978.56 88888.00 2018-10-25 04:31:55.000 298 7833.24 1003.38 53978.46 88888.00 2018-10-25 04:31:56.000 298 7833.16 1003.65 53978.36 88888.00 2018-10-25 04:31:57.000 298 7833.07 1003.92 53978.24 88888.00 2018-10-25 04:31:58.000 298 7832.98 1004.18 53978.14 88888.00 2018-10-25 04:31:59.000 298 7832.89 1004.44 53978.05 88888.00 2018-10-25 04:32:00.000 298 7832.80 1004.70 53977.97 88888.00 2018-10-25 04:32:01.000 298 7832.72 1004.94 53977.90 88888.00 2018-10-25 04:32:02.000 298 7832.64 1005.18 53977.83 88888.00 2018-10-25 04:32:03.000 298 7832.56 1005.38 53977.75 88888.00 2018-10-25 04:32:04.000 298 7832.46 1005.58 53977.68 88888.00 2018-10-25 04:32:05.000 298 7832.36 1005.78 53977.62 88888.00 2018-10-25 04:32:06.000 298 7832.27 1006.00 53977.54 88888.00 2018-10-25 04:32:07.000 298 7832.18 1006.22 53977.47 88888.00 2018-10-25 04:32:08.000 298 7832.08 1006.41 53977.44 88888.00 2018-10-25 04:32:09.000 298 7832.00 1006.60 53977.40 88888.00 2018-10-25 04:32:10.000 298 7831.93 1006.79 53977.37 88888.00 2018-10-25 04:32:11.000 298 7831.84 1006.95 53977.34 88888.00 2018-10-25 04:32:12.000 298 7831.74 1007.10 53977.30 88888.00 2018-10-25 04:32:13.000 298 7831.62 1007.25 53977.25 88888.00 2018-10-25 04:32:14.000 298 7831.48 1007.40 53977.22 88888.00 2018-10-25 04:32:15.000 298 7831.36 1007.53 53977.20 88888.00 2018-10-25 04:32:16.000 298 7831.26 1007.66 53977.17 88888.00 2018-10-25 04:32:17.000 298 7831.16 1007.77 53977.18 88888.00 2018-10-25 04:32:18.000 298 7831.06 1007.87 53977.20 88888.00 2018-10-25 04:32:19.000 298 7830.96 1007.97 53977.21 88888.00 2018-10-25 04:32:20.000 298 7830.85 1008.07 53977.21 88888.00 2018-10-25 04:32:21.000 298 7830.74 1008.15 53977.24 88888.00 2018-10-25 04:32:22.000 298 7830.63 1008.20 53977.27 88888.00 2018-10-25 04:32:23.000 298 7830.52 1008.24 53977.33 88888.00 2018-10-25 04:32:24.000 298 7830.42 1008.26 53977.40 88888.00 2018-10-25 04:32:25.000 298 7830.31 1008.26 53977.48 88888.00 2018-10-25 04:32:26.000 298 7830.21 1008.25 53977.57 88888.00 2018-10-25 04:32:27.000 298 7830.11 1008.21 53977.66 88888.00 2018-10-25 04:32:28.000 298 7830.01 1008.19 53977.76 88888.00 2018-10-25 04:32:29.000 298 7829.90 1008.17 53977.87 88888.00 2018-10-25 04:32:30.000 298 7829.81 1008.15 53977.98 88888.00 2018-10-25 04:32:31.000 298 7829.75 1008.14 53978.10 88888.00 2018-10-25 04:32:32.000 298 7829.69 1008.13 53978.26 88888.00 2018-10-25 04:32:33.000 298 7829.67 1008.07 53978.46 88888.00 2018-10-25 04:32:34.000 298 7829.68 1007.98 53978.66 88888.00 2018-10-25 04:32:35.000 298 7829.69 1007.89 53978.88 88888.00 2018-10-25 04:32:36.000 298 7829.73 1007.76 53979.12 88888.00 2018-10-25 04:32:37.000 298 7829.77 1007.61 53979.37 88888.00 2018-10-25 04:32:38.000 298 7829.81 1007.44 53979.61 88888.00 2018-10-25 04:32:39.000 298 7829.86 1007.28 53979.84 88888.00 2018-10-25 04:32:40.000 298 7829.90 1007.14 53980.05 88888.00 2018-10-25 04:32:41.000 298 7829.93 1007.02 53980.23 88888.00 2018-10-25 04:32:42.000 298 7829.96 1006.91 53980.41 88888.00 2018-10-25 04:32:43.000 298 7829.97 1006.83 53980.56 88888.00 2018-10-25 04:32:44.000 298 7829.98 1006.78 53980.71 88888.00 2018-10-25 04:32:45.000 298 7829.96 1006.72 53980.84 88888.00 2018-10-25 04:32:46.000 298 7829.91 1006.67 53980.95 88888.00 2018-10-25 04:32:47.000 298 7829.85 1006.63 53981.03 88888.00 2018-10-25 04:32:48.000 298 7829.78 1006.59 53981.10 88888.00 2018-10-25 04:32:49.000 298 7829.68 1006.56 53981.16 88888.00 2018-10-25 04:32:50.000 298 7829.56 1006.54 53981.21 88888.00 2018-10-25 04:32:51.000 298 7829.42 1006.49 53981.25 88888.00 2018-10-25 04:32:52.000 298 7829.26 1006.41 53981.28 88888.00 2018-10-25 04:32:53.000 298 7829.07 1006.36 53981.30 88888.00 2018-10-25 04:32:54.000 298 7828.86 1006.33 53981.29 88888.00 2018-10-25 04:32:55.000 298 7828.62 1006.26 53981.27 88888.00 2018-10-25 04:32:56.000 298 7828.37 1006.18 53981.24 88888.00 2018-10-25 04:32:57.000 298 7828.08 1006.13 53981.18 88888.00 2018-10-25 04:32:58.000 298 7827.77 1006.10 53981.11 88888.00 2018-10-25 04:32:59.000 298 7827.46 1006.06 53981.01 88888.00 2018-10-25 04:33:00.000 298 7827.12 1006.00 53980.92 88888.00 2018-10-25 04:33:01.000 298 7826.77 1005.92 53980.83 88888.00 2018-10-25 04:33:02.000 298 7826.42 1005.85 53980.74 88888.00 2018-10-25 04:33:03.000 298 7826.08 1005.80 53980.66 88888.00 2018-10-25 04:33:04.000 298 7825.75 1005.78 53980.57 88888.00 2018-10-25 04:33:05.000 298 7825.42 1005.74 53980.49 88888.00 2018-10-25 04:33:06.000 298 7825.08 1005.69 53980.40 88888.00 2018-10-25 04:33:07.000 298 7824.73 1005.66 53980.30 88888.00 2018-10-25 04:33:08.000 298 7824.39 1005.62 53980.20 88888.00 2018-10-25 04:33:09.000 298 7824.03 1005.58 53980.09 88888.00 2018-10-25 04:33:10.000 298 7823.67 1005.57 53979.97 88888.00 2018-10-25 04:33:11.000 298 7823.31 1005.57 53979.84 88888.00 2018-10-25 04:33:12.000 298 7822.95 1005.58 53979.71 88888.00 2018-10-25 04:33:13.000 298 7822.59 1005.62 53979.55 88888.00 2018-10-25 04:33:14.000 298 7822.23 1005.69 53979.40 88888.00 2018-10-25 04:33:15.000 298 7821.87 1005.74 53979.24 88888.00 2018-10-25 04:33:16.000 298 7821.50 1005.78 53979.09 88888.00 2018-10-25 04:33:17.000 298 7821.14 1005.83 53978.96 88888.00 2018-10-25 04:33:18.000 298 7820.81 1005.89 53978.85 88888.00 2018-10-25 04:33:19.000 298 7820.50 1005.95 53978.73 88888.00 2018-10-25 04:33:20.000 298 7820.21 1005.98 53978.63 88888.00 2018-10-25 04:33:21.000 298 7819.93 1006.01 53978.54 88888.00 2018-10-25 04:33:22.000 298 7819.68 1006.04 53978.47 88888.00 2018-10-25 04:33:23.000 298 7819.42 1006.09 53978.40 88888.00 2018-10-25 04:33:24.000 298 7819.15 1006.12 53978.30 88888.00 2018-10-25 04:33:25.000 298 7818.88 1006.15 53978.21 88888.00 2018-10-25 04:33:26.000 298 7818.64 1006.19 53978.13 88888.00 2018-10-25 04:33:27.000 298 7818.45 1006.26 53978.10 88888.00 2018-10-25 04:33:28.000 298 7818.30 1006.33 53978.08 88888.00 2018-10-25 04:33:29.000 298 7818.20 1006.43 53978.09 88888.00 2018-10-25 04:33:30.000 298 7818.11 1006.54 53978.11 88888.00 2018-10-25 04:33:31.000 298 7818.04 1006.64 53978.11 88888.00 2018-10-25 04:33:32.000 298 7817.99 1006.74 53978.13 88888.00 2018-10-25 04:33:33.000 298 7817.94 1006.85 53978.16 88888.00 2018-10-25 04:33:34.000 298 7817.88 1006.96 53978.16 88888.00 2018-10-25 04:33:35.000 298 7817.82 1007.06 53978.16 88888.00 2018-10-25 04:33:36.000 298 7817.74 1007.17 53978.16 88888.00 2018-10-25 04:33:37.000 298 7817.69 1007.30 53978.15 88888.00 2018-10-25 04:33:38.000 298 7817.66 1007.45 53978.13 88888.00 2018-10-25 04:33:39.000 298 7817.62 1007.63 53978.11 88888.00 2018-10-25 04:33:40.000 298 7817.57 1007.81 53978.08 88888.00 2018-10-25 04:33:41.000 298 7817.52 1008.00 53978.06 88888.00 2018-10-25 04:33:42.000 298 7817.50 1008.19 53978.04 88888.00 2018-10-25 04:33:43.000 298 7817.49 1008.42 53978.03 88888.00 2018-10-25 04:33:44.000 298 7817.50 1008.66 53978.04 88888.00 2018-10-25 04:33:45.000 298 7817.52 1008.92 53978.02 88888.00 2018-10-25 04:33:46.000 298 7817.52 1009.20 53978.00 88888.00 2018-10-25 04:33:47.000 298 7817.52 1009.47 53977.98 88888.00 2018-10-25 04:33:48.000 298 7817.52 1009.71 53977.97 88888.00 2018-10-25 04:33:49.000 298 7817.54 1009.97 53977.96 88888.00 2018-10-25 04:33:50.000 298 7817.55 1010.22 53977.96 88888.00 2018-10-25 04:33:51.000 298 7817.55 1010.46 53977.96 88888.00 2018-10-25 04:33:52.000 298 7817.57 1010.68 53977.99 88888.00 2018-10-25 04:33:53.000 298 7817.61 1010.88 53978.05 88888.00 2018-10-25 04:33:54.000 298 7817.66 1011.04 53978.12 88888.00 2018-10-25 04:33:55.000 298 7817.71 1011.18 53978.22 88888.00 2018-10-25 04:33:56.000 298 7817.76 1011.29 53978.32 88888.00 2018-10-25 04:33:57.000 298 7817.80 1011.41 53978.41 88888.00 2018-10-25 04:33:58.000 298 7817.84 1011.48 53978.49 88888.00 2018-10-25 04:33:59.000 298 7817.88 1011.52 53978.57 88888.00 2018-10-25 04:34:00.000 298 7817.94 1011.59 53978.67 88888.00 2018-10-25 04:34:01.000 298 7817.99 1011.65 53978.77 88888.00 2018-10-25 04:34:02.000 298 7818.03 1011.68 53978.92 88888.00 2018-10-25 04:34:03.000 298 7818.11 1011.69 53979.09 88888.00 2018-10-25 04:34:04.000 298 7818.19 1011.69 53979.26 88888.00 2018-10-25 04:34:05.000 298 7818.27 1011.67 53979.42 88888.00 2018-10-25 04:34:06.000 298 7818.33 1011.65 53979.57 88888.00 2018-10-25 04:34:07.000 298 7818.39 1011.64 53979.73 88888.00 2018-10-25 04:34:08.000 298 7818.45 1011.64 53979.90 88888.00 2018-10-25 04:34:09.000 298 7818.52 1011.67 53980.08 88888.00 2018-10-25 04:34:10.000 298 7818.61 1011.71 53980.26 88888.00 2018-10-25 04:34:11.000 298 7818.69 1011.77 53980.42 88888.00 2018-10-25 04:34:12.000 298 7818.75 1011.82 53980.59 88888.00 2018-10-25 04:34:13.000 298 7818.82 1011.84 53980.77 88888.00 2018-10-25 04:34:14.000 298 7818.88 1011.86 53980.95 88888.00 2018-10-25 04:34:15.000 298 7818.95 1011.89 53981.13 88888.00 2018-10-25 04:34:16.000 298 7819.04 1011.89 53981.35 88888.00 2018-10-25 04:34:17.000 298 7819.14 1011.89 53981.57 88888.00 2018-10-25 04:34:18.000 298 7819.24 1011.91 53981.79 88888.00 2018-10-25 04:34:19.000 298 7819.34 1011.96 53982.00 88888.00 2018-10-25 04:34:20.000 298 7819.44 1012.02 53982.20 88888.00 2018-10-25 04:34:21.000 298 7819.55 1012.11 53982.40 88888.00 2018-10-25 04:34:22.000 298 7819.65 1012.22 53982.60 88888.00 2018-10-25 04:34:23.000 298 7819.74 1012.32 53982.79 88888.00 2018-10-25 04:34:24.000 298 7819.81 1012.43 53982.96 88888.00 2018-10-25 04:34:25.000 298 7819.87 1012.56 53983.11 88888.00 2018-10-25 04:34:26.000 298 7819.88 1012.71 53983.22 88888.00 2018-10-25 04:34:27.000 298 7819.87 1012.89 53983.30 88888.00 2018-10-25 04:34:28.000 298 7819.88 1013.10 53983.41 88888.00 2018-10-25 04:34:29.000 298 7819.89 1013.31 53983.52 88888.00 2018-10-25 04:34:30.000 298 7819.89 1013.53 53983.63 88888.00 2018-10-25 04:34:31.000 298 7819.89 1013.79 53983.73 88888.00 2018-10-25 04:34:32.000 298 7819.89 1014.08 53983.83 88888.00 2018-10-25 04:34:33.000 298 7819.89 1014.39 53983.93 88888.00 2018-10-25 04:34:34.000 298 7819.87 1014.69 53984.02 88888.00 2018-10-25 04:34:35.000 298 7819.87 1014.98 53984.12 88888.00 2018-10-25 04:34:36.000 298 7819.90 1015.27 53984.24 88888.00 2018-10-25 04:34:37.000 298 7819.93 1015.60 53984.35 88888.00 2018-10-25 04:34:38.000 298 7819.98 1015.94 53984.48 88888.00 2018-10-25 04:34:39.000 298 7820.04 1016.29 53984.63 88888.00 2018-10-25 04:34:40.000 298 7820.11 1016.65 53984.77 88888.00 2018-10-25 04:34:41.000 298 7820.18 1017.01 53984.89 88888.00 2018-10-25 04:34:42.000 298 7820.24 1017.36 53985.00 88888.00 2018-10-25 04:34:43.000 298 7820.29 1017.74 53985.09 88888.00 2018-10-25 04:34:44.000 298 7820.37 1018.14 53985.17 88888.00 2018-10-25 04:34:45.000 298 7820.43 1018.55 53985.26 88888.00 2018-10-25 04:34:46.000 298 7820.49 1018.97 53985.34 88888.00 2018-10-25 04:34:47.000 298 7820.56 1019.42 53985.40 88888.00 2018-10-25 04:34:48.000 298 7820.60 1019.87 53985.44 88888.00 2018-10-25 04:34:49.000 298 7820.61 1020.30 53985.48 88888.00 2018-10-25 04:34:50.000 298 7820.64 1020.70 53985.54 88888.00 2018-10-25 04:34:51.000 298 7820.67 1021.08 53985.60 88888.00 2018-10-25 04:34:52.000 298 7820.71 1021.46 53985.68 88888.00 2018-10-25 04:34:53.000 298 7820.73 1021.81 53985.79 88888.00 2018-10-25 04:34:54.000 298 7820.75 1022.13 53985.88 88888.00 2018-10-25 04:34:55.000 298 7820.78 1022.44 53985.97 88888.00 2018-10-25 04:34:56.000 298 7820.81 1022.74 53986.07 88888.00 2018-10-25 04:34:57.000 298 7820.84 1023.01 53986.20 88888.00 2018-10-25 04:34:58.000 298 7820.84 1023.27 53986.30 88888.00 2018-10-25 04:34:59.000 298 7820.85 1023.54 53986.39 88888.00 2018-10-25 04:35:00.000 298 7820.87 1023.79 53986.50 88888.00 2018-10-25 04:35:01.000 298 7820.89 1024.00 53986.61 88888.00 2018-10-25 04:35:02.000 298 7820.91 1024.18 53986.72 88888.00 2018-10-25 04:35:03.000 298 7820.94 1024.34 53986.84 88888.00 2018-10-25 04:35:04.000 298 7820.98 1024.51 53986.99 88888.00 2018-10-25 04:35:05.000 298 7821.05 1024.68 53987.14 88888.00 2018-10-25 04:35:06.000 298 7821.13 1024.84 53987.29 88888.00 2018-10-25 04:35:07.000 298 7821.19 1024.97 53987.45 88888.00 2018-10-25 04:35:08.000 298 7821.27 1025.08 53987.61 88888.00 2018-10-25 04:35:09.000 298 7821.36 1025.18 53987.80 88888.00 2018-10-25 04:35:10.000 298 7821.44 1025.26 53987.97 88888.00 2018-10-25 04:35:11.000 298 7821.53 1025.33 53988.12 88888.00 2018-10-25 04:35:12.000 298 7821.62 1025.41 53988.29 88888.00 2018-10-25 04:35:13.000 298 7821.72 1025.47 53988.47 88888.00 2018-10-25 04:35:14.000 298 7821.83 1025.53 53988.64 88888.00 2018-10-25 04:35:15.000 298 7821.94 1025.59 53988.81 88888.00 2018-10-25 04:35:16.000 298 7822.05 1025.67 53988.97 88888.00 2018-10-25 04:35:17.000 298 7822.17 1025.78 53989.12 88888.00 2018-10-25 04:35:18.000 298 7822.29 1025.91 53989.27 88888.00 2018-10-25 04:35:19.000 298 7822.42 1026.04 53989.43 88888.00 2018-10-25 04:35:20.000 298 7822.55 1026.18 53989.59 88888.00 2018-10-25 04:35:21.000 298 7822.67 1026.32 53989.74 88888.00 2018-10-25 04:35:22.000 298 7822.81 1026.47 53989.89 88888.00 2018-10-25 04:35:23.000 298 7822.95 1026.63 53990.03 88888.00 2018-10-25 04:35:24.000 298 7823.07 1026.79 53990.19 88888.00 2018-10-25 04:35:25.000 298 7823.19 1026.92 53990.35 88888.00 2018-10-25 04:35:26.000 298 7823.31 1027.05 53990.50 88888.00 2018-10-25 04:35:27.000 298 7823.43 1027.19 53990.64 88888.00 2018-10-25 04:35:28.000 298 7823.53 1027.32 53990.77 88888.00 2018-10-25 04:35:29.000 298 7823.64 1027.42 53990.89 88888.00 2018-10-25 04:35:30.000 298 7823.74 1027.49 53991.01 88888.00 2018-10-25 04:35:31.000 298 7823.81 1027.55 53991.12 88888.00 2018-10-25 04:35:32.000 298 7823.88 1027.62 53991.24 88888.00 2018-10-25 04:35:33.000 298 7823.98 1027.70 53991.38 88888.00 2018-10-25 04:35:34.000 298 7824.08 1027.78 53991.51 88888.00 2018-10-25 04:35:35.000 298 7824.16 1027.85 53991.62 88888.00 2018-10-25 04:35:36.000 298 7824.23 1027.88 53991.73 88888.00 2018-10-25 04:35:37.000 298 7824.30 1027.89 53991.83 88888.00 2018-10-25 04:35:38.000 298 7824.35 1027.90 53991.93 88888.00 2018-10-25 04:35:39.000 298 7824.39 1027.93 53992.02 88888.00 2018-10-25 04:35:40.000 298 7824.45 1027.95 53992.13 88888.00 2018-10-25 04:35:41.000 298 7824.50 1027.97 53992.22 88888.00 2018-10-25 04:35:42.000 298 7824.52 1028.00 53992.29 88888.00 2018-10-25 04:35:43.000 298 7824.56 1028.03 53992.37 88888.00 2018-10-25 04:35:44.000 298 7824.60 1028.03 53992.46 88888.00 2018-10-25 04:35:45.000 298 7824.61 1028.03 53992.52 88888.00 2018-10-25 04:35:46.000 298 7824.59 1028.03 53992.58 88888.00 2018-10-25 04:35:47.000 298 7824.58 1028.02 53992.64 88888.00 2018-10-25 04:35:48.000 298 7824.59 1028.04 53992.69 88888.00 2018-10-25 04:35:49.000 298 7824.61 1028.06 53992.74 88888.00 2018-10-25 04:35:50.000 298 7824.62 1028.05 53992.79 88888.00 2018-10-25 04:35:51.000 298 7824.60 1028.04 53992.84 88888.00 2018-10-25 04:35:52.000 298 7824.58 1028.05 53992.87 88888.00 2018-10-25 04:35:53.000 298 7824.57 1028.04 53992.89 88888.00 2018-10-25 04:35:54.000 298 7824.55 1028.00 53992.92 88888.00 2018-10-25 04:35:55.000 298 7824.51 1027.98 53992.94 88888.00 2018-10-25 04:35:56.000 298 7824.47 1027.96 53992.95 88888.00 2018-10-25 04:35:57.000 298 7824.43 1027.92 53992.97 88888.00 2018-10-25 04:35:58.000 298 7824.36 1027.90 53992.99 88888.00 2018-10-25 04:35:59.000 298 7824.29 1027.89 53992.99 88888.00 2018-10-25 04:36:00.000 298 7824.21 1027.89 53992.96 88888.00 2018-10-25 04:36:01.000 298 7824.13 1027.90 53992.89 88888.00 2018-10-25 04:36:02.000 298 7824.01 1027.94 53992.81 88888.00 2018-10-25 04:36:03.000 298 7823.87 1027.99 53992.71 88888.00 2018-10-25 04:36:04.000 298 7823.71 1028.06 53992.60 88888.00 2018-10-25 04:36:05.000 298 7823.53 1028.13 53992.47 88888.00 2018-10-25 04:36:06.000 298 7823.32 1028.21 53992.34 88888.00 2018-10-25 04:36:07.000 298 7823.08 1028.30 53992.19 88888.00 2018-10-25 04:36:08.000 298 7822.82 1028.39 53992.01 88888.00 2018-10-25 04:36:09.000 298 7822.55 1028.46 53991.83 88888.00 2018-10-25 04:36:10.000 298 7822.27 1028.50 53991.66 88888.00 2018-10-25 04:36:11.000 298 7821.96 1028.55 53991.46 88888.00 2018-10-25 04:36:12.000 298 7821.67 1028.60 53991.28 88888.00 2018-10-25 04:36:13.000 298 7821.35 1028.62 53991.10 88888.00 2018-10-25 04:36:14.000 298 7821.03 1028.62 53990.93 88888.00 2018-10-25 04:36:15.000 298 7820.71 1028.63 53990.76 88888.00 2018-10-25 04:36:16.000 298 7820.39 1028.64 53990.58 88888.00 2018-10-25 04:36:17.000 298 7820.06 1028.66 53990.40 88888.00 2018-10-25 04:36:18.000 298 7819.72 1028.65 53990.21 88888.00 2018-10-25 04:36:19.000 298 7819.37 1028.61 53990.01 88888.00 2018-10-25 04:36:20.000 298 7819.02 1028.59 53989.81 88888.00 2018-10-25 04:36:21.000 298 7818.67 1028.58 53989.60 88888.00 2018-10-25 04:36:22.000 298 7818.32 1028.55 53989.39 88888.00 2018-10-25 04:36:23.000 298 7817.96 1028.51 53989.20 88888.00 2018-10-25 04:36:24.000 298 7817.60 1028.47 53989.00 88888.00 2018-10-25 04:36:25.000 298 7817.25 1028.45 53988.81 88888.00 2018-10-25 04:36:26.000 298 7816.92 1028.41 53988.62 88888.00 2018-10-25 04:36:27.000 298 7816.59 1028.37 53988.44 88888.00 2018-10-25 04:36:28.000 298 7816.26 1028.34 53988.25 88888.00 2018-10-25 04:36:29.000 298 7815.94 1028.30 53988.07 88888.00 2018-10-25 04:36:30.000 298 7815.62 1028.26 53987.89 88888.00 2018-10-25 04:36:31.000 298 7815.29 1028.23 53987.72 88888.00 2018-10-25 04:36:32.000 298 7814.96 1028.20 53987.56 88888.00 2018-10-25 04:36:33.000 298 7814.64 1028.18 53987.38 88888.00 2018-10-25 04:36:34.000 298 7814.31 1028.16 53987.20 88888.00 2018-10-25 04:36:35.000 298 7813.96 1028.13 53987.02 88888.00 2018-10-25 04:36:36.000 298 7813.60 1028.11 53986.82 88888.00 2018-10-25 04:36:37.000 298 7813.25 1028.11 53986.65 88888.00 2018-10-25 04:36:38.000 298 7812.91 1028.12 53986.48 88888.00 2018-10-25 04:36:39.000 298 7812.59 1028.17 53986.32 88888.00 2018-10-25 04:36:40.000 298 7812.26 1028.22 53986.15 88888.00 2018-10-25 04:36:41.000 298 7811.90 1028.24 53985.98 88888.00 2018-10-25 04:36:42.000 298 7811.54 1028.25 53985.81 88888.00 2018-10-25 04:36:43.000 298 7811.17 1028.26 53985.64 88888.00 2018-10-25 04:36:44.000 298 7810.81 1028.30 53985.47 88888.00 2018-10-25 04:36:45.000 298 7810.44 1028.39 53985.29 88888.00 2018-10-25 04:36:46.000 298 7810.07 1028.50 53985.11 88888.00 2018-10-25 04:36:47.000 298 7809.71 1028.58 53984.95 88888.00 2018-10-25 04:36:48.000 298 7809.33 1028.65 53984.76 88888.00 2018-10-25 04:36:49.000 298 7808.94 1028.72 53984.59 88888.00 2018-10-25 04:36:50.000 298 7808.57 1028.77 53984.44 88888.00 2018-10-25 04:36:51.000 298 7808.19 1028.82 53984.29 88888.00 2018-10-25 04:36:52.000 298 7807.84 1028.86 53984.15 88888.00 2018-10-25 04:36:53.000 298 7807.52 1028.89 53984.05 88888.00 2018-10-25 04:36:54.000 298 7807.21 1028.89 53983.96 88888.00 2018-10-25 04:36:55.000 298 7806.90 1028.87 53983.88 88888.00 2018-10-25 04:36:56.000 298 7806.59 1028.83 53983.78 88888.00 2018-10-25 04:36:57.000 298 7806.27 1028.81 53983.64 88888.00 2018-10-25 04:36:58.000 298 7805.93 1028.77 53983.51 88888.00 2018-10-25 04:36:59.000 298 7805.58 1028.73 53983.39 88888.00 2018-10-25 04:37:00.000 298 7805.26 1028.69 53983.28 88888.00 2018-10-25 04:37:01.000 298 7804.97 1028.66 53983.16 88888.00 2018-10-25 04:37:02.000 298 7804.65 1028.61 53983.06 88888.00 2018-10-25 04:37:03.000 298 7804.34 1028.55 53982.95 88888.00 2018-10-25 04:37:04.000 298 7804.06 1028.49 53982.83 88888.00 2018-10-25 04:37:05.000 298 7803.76 1028.44 53982.70 88888.00 2018-10-25 04:37:06.000 298 7803.46 1028.37 53982.58 88888.00 2018-10-25 04:37:07.000 298 7803.19 1028.29 53982.49 88888.00 2018-10-25 04:37:08.000 298 7802.93 1028.22 53982.41 88888.00 2018-10-25 04:37:09.000 298 7802.67 1028.15 53982.35 88888.00 2018-10-25 04:37:10.000 298 7802.43 1028.07 53982.28 88888.00 2018-10-25 04:37:11.000 298 7802.21 1027.98 53982.20 88888.00 2018-10-25 04:37:12.000 298 7802.00 1027.89 53982.14 88888.00 2018-10-25 04:37:13.000 298 7801.82 1027.82 53982.08 88888.00 2018-10-25 04:37:14.000 298 7801.64 1027.76 53982.00 88888.00 2018-10-25 04:37:15.000 298 7801.45 1027.71 53981.93 88888.00 2018-10-25 04:37:16.000 298 7801.29 1027.64 53981.87 88888.00 2018-10-25 04:37:17.000 298 7801.13 1027.57 53981.81 88888.00 2018-10-25 04:37:18.000 298 7800.93 1027.49 53981.73 88888.00 2018-10-25 04:37:19.000 298 7800.75 1027.43 53981.64 88888.00 2018-10-25 04:37:20.000 298 7800.57 1027.38 53981.54 88888.00 2018-10-25 04:37:21.000 298 7800.39 1027.32 53981.44 88888.00 2018-10-25 04:37:22.000 298 7800.21 1027.27 53981.35 88888.00 2018-10-25 04:37:23.000 298 7800.04 1027.23 53981.26 88888.00 2018-10-25 04:37:24.000 298 7799.89 1027.19 53981.18 88888.00 2018-10-25 04:37:25.000 298 7799.73 1027.12 53981.09 88888.00 2018-10-25 04:37:26.000 298 7799.55 1027.04 53981.00 88888.00 2018-10-25 04:37:27.000 298 7799.36 1026.97 53980.91 88888.00 2018-10-25 04:37:28.000 298 7799.17 1026.89 53980.80 88888.00 2018-10-25 04:37:29.000 298 7798.98 1026.79 53980.70 88888.00 2018-10-25 04:37:30.000 298 7798.78 1026.67 53980.60 88888.00 2018-10-25 04:37:31.000 298 7798.58 1026.54 53980.51 88888.00 2018-10-25 04:37:32.000 298 7798.38 1026.39 53980.41 88888.00 2018-10-25 04:37:33.000 298 7798.16 1026.27 53980.30 88888.00 2018-10-25 04:37:34.000 298 7797.92 1026.16 53980.17 88888.00 2018-10-25 04:37:35.000 298 7797.66 1026.05 53980.00 88888.00 2018-10-25 04:37:36.000 298 7797.40 1025.97 53979.82 88888.00 2018-10-25 04:37:37.000 298 7797.14 1025.90 53979.67 88888.00 2018-10-25 04:37:38.000 298 7796.89 1025.81 53979.55 88888.00 2018-10-25 04:37:39.000 298 7796.68 1025.74 53979.45 88888.00 2018-10-25 04:37:40.000 298 7796.50 1025.70 53979.35 88888.00 2018-10-25 04:37:41.000 298 7796.32 1025.69 53979.26 88888.00 2018-10-25 04:37:42.000 298 7796.17 1025.67 53979.18 88888.00 2018-10-25 04:37:43.000 298 7796.03 1025.65 53979.12 88888.00 2018-10-25 04:37:44.000 298 7795.91 1025.61 53979.07 88888.00 2018-10-25 04:37:45.000 298 7795.82 1025.56 53979.04 88888.00 2018-10-25 04:37:46.000 298 7795.74 1025.52 53979.02 88888.00 2018-10-25 04:37:47.000 298 7795.67 1025.51 53979.00 88888.00 2018-10-25 04:37:48.000 298 7795.62 1025.48 53978.97 88888.00 2018-10-25 04:37:49.000 298 7795.56 1025.45 53978.94 88888.00 2018-10-25 04:37:50.000 298 7795.53 1025.45 53978.92 88888.00 2018-10-25 04:37:51.000 298 7795.51 1025.45 53978.89 88888.00 2018-10-25 04:37:52.000 298 7795.46 1025.44 53978.83 88888.00 2018-10-25 04:37:53.000 298 7795.39 1025.41 53978.77 88888.00 2018-10-25 04:37:54.000 298 7795.32 1025.39 53978.70 88888.00 2018-10-25 04:37:55.000 298 7795.25 1025.38 53978.61 88888.00 2018-10-25 04:37:56.000 298 7795.17 1025.37 53978.55 88888.00 2018-10-25 04:37:57.000 298 7795.12 1025.37 53978.48 88888.00 2018-10-25 04:37:58.000 298 7795.08 1025.38 53978.42 88888.00 2018-10-25 04:37:59.000 298 7795.07 1025.38 53978.37 88888.00 2018-10-25 04:38:00.000 298 7795.06 1025.39 53978.31 88888.00 2018-10-25 04:38:01.000 298 7795.04 1025.39 53978.23 88888.00 2018-10-25 04:38:02.000 298 7795.02 1025.39 53978.16 88888.00 2018-10-25 04:38:03.000 298 7795.00 1025.39 53978.09 88888.00 2018-10-25 04:38:04.000 298 7794.98 1025.40 53978.03 88888.00 2018-10-25 04:38:05.000 298 7794.97 1025.40 53977.96 88888.00 2018-10-25 04:38:06.000 298 7794.97 1025.40 53977.89 88888.00 2018-10-25 04:38:07.000 298 7794.99 1025.40 53977.83 88888.00 2018-10-25 04:38:08.000 298 7795.02 1025.40 53977.79 88888.00 2018-10-25 04:38:09.000 298 7795.04 1025.36 53977.75 88888.00 2018-10-25 04:38:10.000 298 7795.07 1025.32 53977.71 88888.00 2018-10-25 04:38:11.000 298 7795.11 1025.29 53977.67 88888.00 2018-10-25 04:38:12.000 298 7795.11 1025.25 53977.61 88888.00 2018-10-25 04:38:13.000 298 7795.13 1025.20 53977.54 88888.00 2018-10-25 04:38:14.000 298 7795.15 1025.17 53977.46 88888.00 2018-10-25 04:38:15.000 298 7795.15 1025.14 53977.37 88888.00 2018-10-25 04:38:16.000 298 7795.14 1025.12 53977.28 88888.00 2018-10-25 04:38:17.000 298 7795.12 1025.11 53977.18 88888.00 2018-10-25 04:38:18.000 298 7795.08 1025.07 53977.06 88888.00 2018-10-25 04:38:19.000 298 7795.02 1025.03 53976.95 88888.00 2018-10-25 04:38:20.000 298 7794.95 1025.00 53976.84 88888.00 2018-10-25 04:38:21.000 298 7794.88 1024.97 53976.70 88888.00 2018-10-25 04:38:22.000 298 7794.79 1024.92 53976.53 88888.00 2018-10-25 04:38:23.000 298 7794.67 1024.86 53976.38 88888.00 2018-10-25 04:38:24.000 298 7794.56 1024.79 53976.23 88888.00 2018-10-25 04:38:25.000 298 7794.43 1024.71 53976.07 88888.00 2018-10-25 04:38:26.000 298 7794.29 1024.65 53975.92 88888.00 2018-10-25 04:38:27.000 298 7794.16 1024.57 53975.78 88888.00 2018-10-25 04:38:28.000 298 7794.02 1024.47 53975.65 88888.00 2018-10-25 04:38:29.000 298 7793.89 1024.37 53975.51 88888.00 2018-10-25 04:38:30.000 298 7793.75 1024.27 53975.36 88888.00 2018-10-25 04:38:31.000 298 7793.59 1024.15 53975.22 88888.00 2018-10-25 04:38:32.000 298 7793.45 1024.00 53975.09 88888.00 2018-10-25 04:38:33.000 298 7793.32 1023.86 53974.98 88888.00 2018-10-25 04:38:34.000 298 7793.20 1023.74 53974.85 88888.00 2018-10-25 04:38:35.000 298 7793.08 1023.63 53974.72 88888.00 2018-10-25 04:38:36.000 298 7792.97 1023.49 53974.62 88888.00 2018-10-25 04:38:37.000 298 7792.86 1023.37 53974.52 88888.00 2018-10-25 04:38:38.000 298 7792.78 1023.25 53974.42 88888.00 2018-10-25 04:38:39.000 298 7792.71 1023.13 53974.34 88888.00 2018-10-25 04:38:40.000 298 7792.63 1023.00 53974.26 88888.00 2018-10-25 04:38:41.000 298 7792.57 1022.89 53974.18 88888.00 2018-10-25 04:38:42.000 298 7792.50 1022.77 53974.09 88888.00 2018-10-25 04:38:43.000 298 7792.44 1022.65 53974.00 88888.00 2018-10-25 04:38:44.000 298 7792.40 1022.56 53973.92 88888.00 2018-10-25 04:38:45.000 298 7792.36 1022.48 53973.83 88888.00 2018-10-25 04:38:46.000 298 7792.31 1022.39 53973.75 88888.00 2018-10-25 04:38:47.000 298 7792.28 1022.31 53973.66 88888.00 2018-10-25 04:38:48.000 298 7792.28 1022.24 53973.59 88888.00 2018-10-25 04:38:49.000 298 7792.27 1022.16 53973.52 88888.00 2018-10-25 04:38:50.000 298 7792.27 1022.08 53973.45 88888.00 2018-10-25 04:38:51.000 298 7792.28 1021.99 53973.39 88888.00 2018-10-25 04:38:52.000 298 7792.30 1021.89 53973.34 88888.00 2018-10-25 04:38:53.000 298 7792.33 1021.80 53973.29 88888.00 2018-10-25 04:38:54.000 298 7792.38 1021.72 53973.23 88888.00 2018-10-25 04:38:55.000 298 7792.42 1021.64 53973.18 88888.00 2018-10-25 04:38:56.000 298 7792.46 1021.57 53973.12 88888.00 2018-10-25 04:38:57.000 298 7792.50 1021.49 53973.05 88888.00 2018-10-25 04:38:58.000 298 7792.55 1021.42 53973.00 88888.00 2018-10-25 04:38:59.000 298 7792.61 1021.36 53972.95 88888.00 2018-10-25 04:39:00.000 298 7792.65 1021.30 53972.91 88888.00 2018-10-25 04:39:01.000 298 7792.70 1021.25 53972.85 88888.00 2018-10-25 04:39:02.000 298 7792.75 1021.21 53972.79 88888.00 2018-10-25 04:39:03.000 298 7792.80 1021.14 53972.72 88888.00 2018-10-25 04:39:04.000 298 7792.83 1021.09 53972.62 88888.00 2018-10-25 04:39:05.000 298 7792.86 1021.05 53972.54 88888.00 2018-10-25 04:39:06.000 298 7792.87 1021.02 53972.47 88888.00 2018-10-25 04:39:07.000 298 7792.88 1021.00 53972.39 88888.00 2018-10-25 04:39:08.000 298 7792.90 1020.98 53972.33 88888.00 2018-10-25 04:39:09.000 298 7792.94 1020.96 53972.28 88888.00 2018-10-25 04:39:10.000 298 7792.99 1020.94 53972.21 88888.00 2018-10-25 04:39:11.000 298 7793.05 1020.91 53972.16 88888.00 2018-10-25 04:39:12.000 298 7793.11 1020.88 53972.11 88888.00 2018-10-25 04:39:13.000 298 7793.17 1020.86 53972.05 88888.00 2018-10-25 04:39:14.000 298 7793.23 1020.84 53971.99 88888.00 2018-10-25 04:39:15.000 298 7793.29 1020.82 53971.93 88888.00 2018-10-25 04:39:16.000 298 7793.36 1020.81 53971.89 88888.00 2018-10-25 04:39:17.000 298 7793.43 1020.80 53971.84 88888.00 2018-10-25 04:39:18.000 298 7793.51 1020.77 53971.81 88888.00 2018-10-25 04:39:19.000 298 7793.60 1020.71 53971.79 88888.00 2018-10-25 04:39:20.000 298 7793.70 1020.64 53971.77 88888.00 2018-10-25 04:39:21.000 298 7793.82 1020.60 53971.76 88888.00 2018-10-25 04:39:22.000 298 7793.95 1020.54 53971.77 88888.00 2018-10-25 04:39:23.000 298 7794.09 1020.46 53971.77 88888.00 2018-10-25 04:39:24.000 298 7794.24 1020.39 53971.76 88888.00 2018-10-25 04:39:25.000 298 7794.38 1020.32 53971.76 88888.00 2018-10-25 04:39:26.000 298 7794.52 1020.24 53971.75 88888.00 2018-10-25 04:39:27.000 298 7794.67 1020.14 53971.76 88888.00 2018-10-25 04:39:28.000 298 7794.83 1020.04 53971.78 88888.00 2018-10-25 04:39:29.000 298 7795.01 1019.93 53971.81 88888.00 2018-10-25 04:39:30.000 298 7795.22 1019.82 53971.85 88888.00 2018-10-25 04:39:31.000 298 7795.44 1019.70 53971.89 88888.00 2018-10-25 04:39:32.000 298 7795.67 1019.56 53971.95 88888.00 2018-10-25 04:39:33.000 298 7795.90 1019.41 53972.02 88888.00 2018-10-25 04:39:34.000 298 7796.13 1019.25 53972.07 88888.00 2018-10-25 04:39:35.000 298 7796.39 1019.11 53972.14 88888.00 2018-10-25 04:39:36.000 298 7796.66 1018.95 53972.22 88888.00 2018-10-25 04:39:37.000 298 7796.93 1018.76 53972.29 88888.00 2018-10-25 04:39:38.000 298 7797.19 1018.56 53972.36 88888.00 2018-10-25 04:39:39.000 298 7797.47 1018.36 53972.42 88888.00 2018-10-25 04:39:40.000 298 7797.77 1018.17 53972.48 88888.00 2018-10-25 04:39:41.000 298 7798.08 1017.99 53972.57 88888.00 2018-10-25 04:39:42.000 298 7798.41 1017.80 53972.64 88888.00 2018-10-25 04:39:43.000 298 7798.75 1017.59 53972.73 88888.00 2018-10-25 04:39:44.000 298 7799.08 1017.36 53972.84 88888.00 2018-10-25 04:39:45.000 298 7799.43 1017.13 53972.95 88888.00 2018-10-25 04:39:46.000 298 7799.81 1016.90 53973.06 88888.00 2018-10-25 04:39:47.000 298 7800.23 1016.66 53973.18 88888.00 2018-10-25 04:39:48.000 298 7800.65 1016.41 53973.32 88888.00 2018-10-25 04:39:49.000 298 7801.09 1016.14 53973.48 88888.00 2018-10-25 04:39:50.000 298 7801.54 1015.86 53973.66 88888.00 2018-10-25 04:39:51.000 298 7801.99 1015.55 53973.83 88888.00 2018-10-25 04:39:52.000 298 7802.46 1015.27 53974.00 88888.00 2018-10-25 04:39:53.000 298 7802.96 1015.02 53974.18 88888.00 2018-10-25 04:39:54.000 298 7803.47 1014.75 53974.38 88888.00 2018-10-25 04:39:55.000 298 7803.99 1014.46 53974.57 88888.00 2018-10-25 04:39:56.000 298 7804.51 1014.19 53974.76 88888.00 2018-10-25 04:39:57.000 298 7805.05 1013.93 53974.96 88888.00 2018-10-25 04:39:58.000 298 7805.59 1013.67 53975.17 88888.00 2018-10-25 04:39:59.000 298 7806.14 1013.42 53975.38 88888.00 2018-10-25 04:40:00.000 298 7806.71 1013.16 53975.58 88888.00 2018-10-25 04:40:01.000 298 7807.27 1012.94 53975.76 88888.00 2018-10-25 04:40:02.000 298 7807.83 1012.74 53975.94 88888.00 2018-10-25 04:40:03.000 298 7808.38 1012.52 53976.12 88888.00 2018-10-25 04:40:04.000 298 7808.94 1012.31 53976.29 88888.00 2018-10-25 04:40:05.000 298 7809.50 1012.12 53976.46 88888.00 2018-10-25 04:40:06.000 298 7810.04 1011.92 53976.63 88888.00 2018-10-25 04:40:07.000 298 7810.57 1011.73 53976.77 88888.00 2018-10-25 04:40:08.000 298 7811.13 1011.57 53976.93 88888.00 2018-10-25 04:40:09.000 298 7811.70 1011.44 53977.12 88888.00 2018-10-25 04:40:10.000 298 7812.26 1011.32 53977.30 88888.00 2018-10-25 04:40:11.000 298 7812.82 1011.19 53977.49 88888.00 2018-10-25 04:40:12.000 298 7813.37 1011.07 53977.67 88888.00 2018-10-25 04:40:13.000 298 7813.91 1010.97 53977.82 88888.00 2018-10-25 04:40:14.000 298 7814.46 1010.90 53977.95 88888.00 2018-10-25 04:40:15.000 298 7815.00 1010.87 53978.07 88888.00 2018-10-25 04:40:16.000 298 7815.49 1010.87 53978.19 88888.00 2018-10-25 04:40:17.000 298 7815.94 1010.88 53978.30 88888.00 2018-10-25 04:40:18.000 298 7816.36 1010.90 53978.37 88888.00 2018-10-25 04:40:19.000 298 7816.75 1010.95 53978.41 88888.00 2018-10-25 04:40:20.000 298 7817.12 1011.05 53978.44 88888.00 2018-10-25 04:40:21.000 298 7817.46 1011.17 53978.45 88888.00 2018-10-25 04:40:22.000 298 7817.78 1011.31 53978.43 88888.00 2018-10-25 04:40:23.000 298 7818.05 1011.45 53978.39 88888.00 2018-10-25 04:40:24.000 298 7818.28 1011.62 53978.35 88888.00 2018-10-25 04:40:25.000 298 7818.50 1011.81 53978.31 88888.00 2018-10-25 04:40:26.000 298 7818.67 1011.98 53978.28 88888.00 2018-10-25 04:40:27.000 298 7818.82 1012.17 53978.23 88888.00 2018-10-25 04:40:28.000 298 7818.96 1012.37 53978.17 88888.00 2018-10-25 04:40:29.000 298 7819.07 1012.57 53978.10 88888.00 2018-10-25 04:40:30.000 298 7819.18 1012.79 53978.04 88888.00 2018-10-25 04:40:31.000 298 7819.28 1013.04 53977.98 88888.00 2018-10-25 04:40:32.000 298 7819.33 1013.29 53977.91 88888.00 2018-10-25 04:40:33.000 298 7819.33 1013.53 53977.83 88888.00 2018-10-25 04:40:34.000 298 7819.31 1013.76 53977.72 88888.00 2018-10-25 04:40:35.000 298 7819.26 1014.01 53977.59 88888.00 2018-10-25 04:40:36.000 298 7819.16 1014.28 53977.43 88888.00 2018-10-25 04:40:37.000 298 7819.03 1014.57 53977.27 88888.00 2018-10-25 04:40:38.000 298 7818.86 1014.87 53977.11 88888.00 2018-10-25 04:40:39.000 298 7818.66 1015.14 53976.94 88888.00 2018-10-25 04:40:40.000 298 7818.43 1015.41 53976.77 88888.00 2018-10-25 04:40:41.000 298 7818.18 1015.69 53976.59 88888.00 2018-10-25 04:40:42.000 298 7817.90 1015.97 53976.40 88888.00 2018-10-25 04:40:43.000 298 7817.59 1016.24 53976.22 88888.00 2018-10-25 04:40:44.000 298 7817.25 1016.51 53976.03 88888.00 2018-10-25 04:40:45.000 298 7816.88 1016.80 53975.82 88888.00 2018-10-25 04:40:46.000 298 7816.49 1017.07 53975.61 88888.00 2018-10-25 04:40:47.000 298 7816.09 1017.32 53975.43 88888.00 2018-10-25 04:40:48.000 298 7815.67 1017.58 53975.22 88888.00 2018-10-25 04:40:49.000 298 7815.22 1017.86 53975.00 88888.00 2018-10-25 04:40:50.000 298 7814.74 1018.14 53974.78 88888.00 2018-10-25 04:40:51.000 298 7814.25 1018.41 53974.55 88888.00 2018-10-25 04:40:52.000 298 7813.76 1018.69 53974.34 88888.00 2018-10-25 04:40:53.000 298 7813.24 1018.97 53974.14 88888.00 2018-10-25 04:40:54.000 298 7812.73 1019.22 53973.96 88888.00 2018-10-25 04:40:55.000 298 7812.22 1019.43 53973.78 88888.00 2018-10-25 04:40:56.000 298 7811.69 1019.62 53973.59 88888.00 2018-10-25 04:40:57.000 298 7811.16 1019.83 53973.41 88888.00 2018-10-25 04:40:58.000 298 7810.63 1020.04 53973.25 88888.00 2018-10-25 04:40:59.000 298 7810.09 1020.23 53973.07 88888.00 2018-10-25 04:41:00.000 298 7809.56 1020.42 53972.90 88888.00 2018-10-25 04:41:01.000 298 7809.04 1020.61 53972.75 88888.00 2018-10-25 04:41:02.000 298 7808.52 1020.77 53972.61 88888.00 2018-10-25 04:41:03.000 298 7808.00 1020.94 53972.47 88888.00 2018-10-25 04:41:04.000 298 7807.46 1021.11 53972.33 88888.00 2018-10-25 04:41:05.000 298 7806.93 1021.29 53972.19 88888.00 2018-10-25 04:41:06.000 298 7806.38 1021.45 53972.04 88888.00 2018-10-25 04:41:07.000 298 7805.82 1021.64 53971.88 88888.00 2018-10-25 04:41:08.000 298 7805.24 1021.84 53971.71 88888.00 2018-10-25 04:41:09.000 298 7804.65 1022.04 53971.54 88888.00 2018-10-25 04:41:10.000 298 7804.06 1022.26 53971.37 88888.00 2018-10-25 04:41:11.000 298 7803.47 1022.46 53971.22 88888.00 2018-10-25 04:41:12.000 298 7802.87 1022.64 53971.08 88888.00 2018-10-25 04:41:13.000 298 7802.28 1022.82 53970.96 88888.00 2018-10-25 04:41:14.000 298 7801.70 1022.98 53970.85 88888.00 2018-10-25 04:41:15.000 298 7801.14 1023.14 53970.73 88888.00 2018-10-25 04:41:16.000 298 7800.59 1023.27 53970.64 88888.00 2018-10-25 04:41:17.000 298 7800.06 1023.39 53970.58 88888.00 2018-10-25 04:41:18.000 298 7799.56 1023.49 53970.55 88888.00 2018-10-25 04:41:19.000 298 7799.09 1023.56 53970.56 88888.00 2018-10-25 04:41:20.000 298 7798.64 1023.60 53970.60 88888.00 2018-10-25 04:41:21.000 298 7798.22 1023.62 53970.65 88888.00 2018-10-25 04:41:22.000 298 7797.84 1023.63 53970.72 88888.00 2018-10-25 04:41:23.000 298 7797.50 1023.62 53970.80 88888.00 2018-10-25 04:41:24.000 298 7797.18 1023.58 53970.92 88888.00 2018-10-25 04:41:25.000 298 7796.87 1023.50 53971.05 88888.00 2018-10-25 04:41:26.000 298 7796.60 1023.44 53971.18 88888.00 2018-10-25 04:41:27.000 298 7796.35 1023.37 53971.32 88888.00 2018-10-25 04:41:28.000 298 7796.09 1023.26 53971.47 88888.00 2018-10-25 04:41:29.000 298 7795.85 1023.12 53971.62 88888.00 2018-10-25 04:41:30.000 298 7795.66 1022.98 53971.79 88888.00 2018-10-25 04:41:31.000 298 7795.48 1022.81 53971.98 88888.00 2018-10-25 04:41:32.000 298 7795.31 1022.61 53972.18 88888.00 2018-10-25 04:41:33.000 298 7795.13 1022.37 53972.38 88888.00 2018-10-25 04:41:34.000 298 7794.95 1022.14 53972.55 88888.00 2018-10-25 04:41:35.000 298 7794.76 1021.90 53972.71 88888.00 2018-10-25 04:41:36.000 298 7794.53 1021.64 53972.82 88888.00 2018-10-25 04:41:37.000 298 7794.27 1021.38 53972.91 88888.00 2018-10-25 04:41:38.000 298 7794.02 1021.14 53973.02 88888.00 2018-10-25 04:41:39.000 298 7793.80 1020.91 53973.15 88888.00 2018-10-25 04:41:40.000 298 7793.58 1020.67 53973.30 88888.00 2018-10-25 04:41:41.000 298 7793.39 1020.39 53973.46 88888.00 2018-10-25 04:41:42.000 298 7793.23 1020.11 53973.64 88888.00 2018-10-25 04:41:43.000 298 7793.08 1019.82 53973.83 88888.00 2018-10-25 04:41:44.000 298 7792.94 1019.51 53974.02 88888.00 2018-10-25 04:41:45.000 298 7792.81 1019.18 53974.20 88888.00 2018-10-25 04:41:46.000 298 7792.72 1018.84 53974.39 88888.00 2018-10-25 04:41:47.000 298 7792.66 1018.46 53974.62 88888.00 2018-10-25 04:41:48.000 298 7792.64 1018.07 53974.91 88888.00 2018-10-25 04:41:49.000 298 7792.69 1017.66 53975.23 88888.00 2018-10-25 04:41:50.000 298 7792.78 1017.23 53975.57 88888.00 2018-10-25 04:41:51.000 298 7792.92 1016.78 53975.93 88888.00 2018-10-25 04:41:52.000 298 7793.09 1016.33 53976.29 88888.00 2018-10-25 04:41:53.000 298 7793.29 1015.88 53976.64 88888.00 2018-10-25 04:41:54.000 298 7793.51 1015.41 53977.00 88888.00 2018-10-25 04:41:55.000 298 7793.76 1014.94 53977.38 88888.00 2018-10-25 04:41:56.000 298 7794.03 1014.45 53977.76 88888.00 2018-10-25 04:41:57.000 298 7794.35 1013.99 53978.15 88888.00 2018-10-25 04:41:58.000 298 7794.71 1013.53 53978.56 88888.00 2018-10-25 04:41:59.000 298 7795.10 1013.06 53978.98 88888.00 2018-10-25 04:42:00.000 298 7795.53 1012.57 53979.43 88888.00 2018-10-25 04:42:01.000 298 7795.97 1012.06 53979.87 88888.00 2018-10-25 04:42:02.000 298 7796.45 1011.53 53980.30 88888.00 2018-10-25 04:42:03.000 298 7796.92 1011.04 53980.72 88888.00 2018-10-25 04:42:04.000 298 7797.39 1010.56 53981.12 88888.00 2018-10-25 04:42:05.000 298 7797.87 1010.08 53981.50 88888.00 2018-10-25 04:42:06.000 298 7798.36 1009.61 53981.88 88888.00 2018-10-25 04:42:07.000 298 7798.84 1009.15 53982.25 88888.00 2018-10-25 04:42:08.000 298 7799.30 1008.70 53982.57 88888.00 2018-10-25 04:42:09.000 298 7799.74 1008.24 53982.88 88888.00 2018-10-25 04:42:10.000 298 7800.16 1007.79 53983.17 88888.00 2018-10-25 04:42:11.000 298 7800.59 1007.32 53983.46 88888.00 2018-10-25 04:42:12.000 298 7801.03 1006.85 53983.73 88888.00 2018-10-25 04:42:13.000 298 7801.46 1006.38 53984.00 88888.00 2018-10-25 04:42:14.000 298 7801.86 1005.92 53984.26 88888.00 2018-10-25 04:42:15.000 298 7802.26 1005.46 53984.48 88888.00 2018-10-25 04:42:16.000 298 7802.67 1005.01 53984.67 88888.00 2018-10-25 04:42:17.000 298 7803.04 1004.56 53984.83 88888.00 2018-10-25 04:42:18.000 298 7803.36 1004.10 53984.97 88888.00 2018-10-25 04:42:19.000 298 7803.69 1003.66 53985.10 88888.00 2018-10-25 04:42:20.000 298 7804.01 1003.22 53985.21 88888.00 2018-10-25 04:42:21.000 298 7804.29 1002.80 53985.30 88888.00 2018-10-25 04:42:22.000 298 7804.57 1002.42 53985.36 88888.00 2018-10-25 04:42:23.000 298 7804.86 1002.06 53985.41 88888.00 2018-10-25 04:42:24.000 298 7805.16 1001.72 53985.48 88888.00 2018-10-25 04:42:25.000 298 7805.48 1001.40 53985.57 88888.00 2018-10-25 04:42:26.000 298 7805.82 1001.09 53985.64 88888.00 2018-10-25 04:42:27.000 298 7806.17 1000.76 53985.74 88888.00 2018-10-25 04:42:28.000 298 7806.55 1000.42 53985.85 88888.00 2018-10-25 04:42:29.000 298 7806.93 1000.09 53985.95 88888.00 2018-10-25 04:42:30.000 298 7807.35 999.76 53986.07 88888.00 2018-10-25 04:42:31.000 298 7807.81 999.44 53986.22 88888.00 2018-10-25 04:42:32.000 298 7808.29 999.09 53986.38 88888.00 2018-10-25 04:42:33.000 298 7808.79 998.73 53986.57 88888.00 2018-10-25 04:42:34.000 298 7809.32 998.35 53986.75 88888.00 2018-10-25 04:42:35.000 298 7809.87 998.00 53986.94 88888.00 2018-10-25 04:42:36.000 298 7810.45 997.64 53987.12 88888.00 2018-10-25 04:42:37.000 298 7811.07 997.28 53987.32 88888.00 2018-10-25 04:42:38.000 298 7811.71 996.96 53987.52 88888.00 2018-10-25 04:42:39.000 298 7812.36 996.62 53987.71 88888.00 2018-10-25 04:42:40.000 298 7813.02 996.28 53987.88 88888.00 2018-10-25 04:42:41.000 298 7813.69 995.95 53988.07 88888.00 2018-10-25 04:42:42.000 298 7814.39 995.63 53988.27 88888.00 2018-10-25 04:42:43.000 298 7815.10 995.33 53988.45 88888.00 2018-10-25 04:42:44.000 298 7815.80 995.04 53988.62 88888.00 2018-10-25 04:42:45.000 298 7816.50 994.74 53988.77 88888.00 2018-10-25 04:42:46.000 298 7817.20 994.44 53988.91 88888.00 2018-10-25 04:42:47.000 298 7817.90 994.18 53989.05 88888.00 2018-10-25 04:42:48.000 298 7818.59 993.93 53989.17 88888.00 2018-10-25 04:42:49.000 298 7819.28 993.70 53989.28 88888.00 2018-10-25 04:42:50.000 298 7819.98 993.47 53989.40 88888.00 2018-10-25 04:42:51.000 298 7820.67 993.24 53989.50 88888.00 2018-10-25 04:42:52.000 298 7821.35 993.03 53989.61 88888.00 2018-10-25 04:42:53.000 298 7822.06 992.84 53989.72 88888.00 2018-10-25 04:42:54.000 298 7822.77 992.67 53989.82 88888.00 2018-10-25 04:42:55.000 298 7823.47 992.49 53989.92 88888.00 2018-10-25 04:42:56.000 298 7824.17 992.32 53990.02 88888.00 2018-10-25 04:42:57.000 298 7824.89 992.19 53990.12 88888.00 2018-10-25 04:42:58.000 298 7825.61 992.06 53990.20 88888.00 2018-10-25 04:42:59.000 298 7826.31 991.93 53990.29 88888.00 2018-10-25 04:43:00.000 298 7827.00 991.84 53990.36 88888.00 2018-10-25 04:43:01.000 298 7827.68 991.77 53990.42 88888.00 2018-10-25 04:43:02.000 298 7828.34 991.70 53990.46 88888.00 2018-10-25 04:43:03.000 298 7828.99 991.67 53990.49 88888.00 2018-10-25 04:43:04.000 298 7829.61 991.68 53990.50 88888.00 2018-10-25 04:43:05.000 298 7830.21 991.70 53990.48 88888.00 2018-10-25 04:43:06.000 298 7830.78 991.73 53990.44 88888.00 2018-10-25 04:43:07.000 298 7831.33 991.80 53990.38 88888.00 2018-10-25 04:43:08.000 298 7831.86 991.90 53990.30 88888.00 2018-10-25 04:43:09.000 298 7832.37 992.02 53990.24 88888.00 2018-10-25 04:43:10.000 298 7832.89 992.15 53990.19 88888.00 2018-10-25 04:43:11.000 298 7833.41 992.29 53990.12 88888.00 2018-10-25 04:43:12.000 298 7833.90 992.42 53990.05 88888.00 2018-10-25 04:43:13.000 298 7834.38 992.56 53989.99 88888.00 2018-10-25 04:43:14.000 298 7834.87 992.72 53989.96 88888.00 2018-10-25 04:43:15.000 298 7835.35 992.87 53989.92 88888.00 2018-10-25 04:43:16.000 298 7835.79 993.01 53989.88 88888.00 2018-10-25 04:43:17.000 298 7836.21 993.17 53989.81 88888.00 2018-10-25 04:43:18.000 298 7836.63 993.34 53989.73 88888.00 2018-10-25 04:43:19.000 298 7837.03 993.51 53989.66 88888.00 2018-10-25 04:43:20.000 298 7837.41 993.70 53989.57 88888.00 2018-10-25 04:43:21.000 298 7837.78 993.88 53989.49 88888.00 2018-10-25 04:43:22.000 298 7838.14 994.04 53989.41 88888.00 2018-10-25 04:43:23.000 298 7838.47 994.19 53989.33 88888.00 2018-10-25 04:43:24.000 298 7838.80 994.32 53989.27 88888.00 2018-10-25 04:43:25.000 298 7839.11 994.44 53989.19 88888.00 2018-10-25 04:43:26.000 298 7839.42 994.57 53989.12 88888.00 2018-10-25 04:43:27.000 298 7839.73 994.69 53989.05 88888.00 2018-10-25 04:43:28.000 298 7840.03 994.81 53988.99 88888.00 2018-10-25 04:43:29.000 298 7840.31 994.97 53988.93 88888.00 2018-10-25 04:43:30.000 298 7840.58 995.13 53988.85 88888.00 2018-10-25 04:43:31.000 298 7840.83 995.29 53988.75 88888.00 2018-10-25 04:43:32.000 298 7841.07 995.47 53988.64 88888.00 2018-10-25 04:43:33.000 298 7841.27 995.69 53988.52 88888.00 2018-10-25 04:43:34.000 298 7841.45 995.92 53988.40 88888.00 2018-10-25 04:43:35.000 298 7841.65 996.17 53988.27 88888.00 2018-10-25 04:43:36.000 298 7841.83 996.45 53988.15 88888.00 2018-10-25 04:43:37.000 298 7841.98 996.73 53988.04 88888.00 2018-10-25 04:43:38.000 298 7842.15 997.02 53987.95 88888.00 2018-10-25 04:43:39.000 298 7842.33 997.32 53987.86 88888.00 2018-10-25 04:43:40.000 298 7842.46 997.60 53987.76 88888.00 2018-10-25 04:43:41.000 298 7842.58 997.89 53987.66 88888.00 2018-10-25 04:43:42.000 298 7842.71 998.21 53987.57 88888.00 2018-10-25 04:43:43.000 298 7842.83 998.56 53987.46 88888.00 2018-10-25 04:43:44.000 298 7842.92 998.91 53987.34 88888.00 2018-10-25 04:43:45.000 298 7843.00 999.23 53987.24 88888.00 2018-10-25 04:43:46.000 298 7843.07 999.56 53987.14 88888.00 2018-10-25 04:43:47.000 298 7843.12 999.89 53987.04 88888.00 2018-10-25 04:43:48.000 298 7843.16 1000.23 53986.94 88888.00 2018-10-25 04:43:49.000 298 7843.20 1000.57 53986.84 88888.00 2018-10-25 04:43:50.000 298 7843.23 1000.89 53986.74 88888.00 2018-10-25 04:43:51.000 298 7843.24 1001.21 53986.65 88888.00 2018-10-25 04:43:52.000 298 7843.25 1001.51 53986.56 88888.00 2018-10-25 04:43:53.000 298 7843.25 1001.80 53986.47 88888.00 2018-10-25 04:43:54.000 298 7843.23 1002.09 53986.38 88888.00 2018-10-25 04:43:55.000 298 7843.22 1002.38 53986.28 88888.00 2018-10-25 04:43:56.000 298 7843.19 1002.68 53986.19 88888.00 2018-10-25 04:43:57.000 298 7843.14 1003.00 53986.10 88888.00 2018-10-25 04:43:58.000 298 7843.07 1003.31 53986.01 88888.00 2018-10-25 04:43:59.000 298 7843.00 1003.62 53985.92 88888.00 2018-10-25 04:44:00.000 298 7842.93 1003.93 53985.84 88888.00 2018-10-25 04:44:01.000 298 7842.86 1004.20 53985.78 88888.00 2018-10-25 04:44:02.000 298 7842.80 1004.45 53985.73 88888.00 2018-10-25 04:44:03.000 298 7842.73 1004.66 53985.70 88888.00 2018-10-25 04:44:04.000 298 7842.67 1004.82 53985.70 88888.00 2018-10-25 04:44:05.000 298 7842.62 1004.97 53985.72 88888.00 2018-10-25 04:44:06.000 298 7842.57 1005.10 53985.74 88888.00 2018-10-25 04:44:07.000 298 7842.55 1005.22 53985.79 88888.00 2018-10-25 04:44:08.000 298 7842.54 1005.31 53985.85 88888.00 2018-10-25 04:44:09.000 298 7842.53 1005.36 53985.93 88888.00 2018-10-25 04:44:10.000 298 7842.52 1005.38 53986.02 88888.00 2018-10-25 04:44:11.000 298 7842.53 1005.39 53986.12 88888.00 2018-10-25 04:44:12.000 298 7842.55 1005.38 53986.21 88888.00 2018-10-25 04:44:13.000 298 7842.57 1005.38 53986.30 88888.00 2018-10-25 04:44:14.000 298 7842.57 1005.39 53986.38 88888.00 2018-10-25 04:44:15.000 298 7842.56 1005.40 53986.44 88888.00 2018-10-25 04:44:16.000 298 7842.55 1005.41 53986.50 88888.00 2018-10-25 04:44:17.000 298 7842.55 1005.43 53986.59 88888.00 2018-10-25 04:44:18.000 298 7842.53 1005.44 53986.65 88888.00 2018-10-25 04:44:19.000 298 7842.49 1005.45 53986.70 88888.00 2018-10-25 04:44:20.000 298 7842.43 1005.48 53986.73 88888.00 2018-10-25 04:44:21.000 298 7842.35 1005.51 53986.74 88888.00 2018-10-25 04:44:22.000 298 7842.27 1005.54 53986.75 88888.00 2018-10-25 04:44:23.000 298 7842.19 1005.59 53986.79 88888.00 2018-10-25 04:44:24.000 298 7842.11 1005.63 53986.85 88888.00 2018-10-25 04:44:25.000 298 7842.05 1005.65 53986.93 88888.00 2018-10-25 04:44:26.000 298 7842.04 1005.64 53987.02 88888.00 2018-10-25 04:44:27.000 298 7842.04 1005.62 53987.15 88888.00 2018-10-25 04:44:28.000 298 7842.03 1005.57 53987.27 88888.00 2018-10-25 04:44:29.000 298 7842.03 1005.53 53987.39 88888.00 2018-10-25 04:44:30.000 298 7842.05 1005.48 53987.54 88888.00 2018-10-25 04:44:31.000 298 7842.08 1005.42 53987.68 88888.00 2018-10-25 04:44:32.000 298 7842.11 1005.33 53987.84 88888.00 2018-10-25 04:44:33.000 298 7842.14 1005.22 53987.98 88888.00 2018-10-25 04:44:34.000 298 7842.17 1005.11 53988.14 88888.00 2018-10-25 04:44:35.000 298 7842.20 1004.98 53988.30 88888.00 2018-10-25 04:44:36.000 298 7842.23 1004.84 53988.45 88888.00 2018-10-25 04:44:37.000 298 7842.25 1004.71 53988.60 88888.00 2018-10-25 04:44:38.000 298 7842.26 1004.59 53988.73 88888.00 2018-10-25 04:44:39.000 298 7842.26 1004.46 53988.86 88888.00 2018-10-25 04:44:40.000 298 7842.26 1004.34 53988.98 88888.00 2018-10-25 04:44:41.000 298 7842.22 1004.23 53989.06 88888.00 2018-10-25 04:44:42.000 298 7842.15 1004.16 53989.09 88888.00 2018-10-25 04:44:43.000 298 7842.03 1004.13 53989.11 88888.00 2018-10-25 04:44:44.000 298 7841.89 1004.12 53989.12 88888.00 2018-10-25 04:44:45.000 298 7841.74 1004.11 53989.13 88888.00 2018-10-25 04:44:46.000 298 7841.56 1004.14 53989.11 88888.00 2018-10-25 04:44:47.000 298 7841.33 1004.19 53989.07 88888.00 2018-10-25 04:44:48.000 298 7841.09 1004.25 53989.03 88888.00 2018-10-25 04:44:49.000 298 7840.83 1004.33 53988.99 88888.00 2018-10-25 04:44:50.000 298 7840.57 1004.42 53988.95 88888.00 2018-10-25 04:44:51.000 298 7840.31 1004.51 53988.91 88888.00 2018-10-25 04:44:52.000 298 7840.04 1004.61 53988.90 88888.00 2018-10-25 04:44:53.000 298 7839.76 1004.69 53988.90 88888.00 2018-10-25 04:44:54.000 298 7839.52 1004.76 53988.91 88888.00 2018-10-25 04:44:55.000 298 7839.31 1004.79 53988.98 88888.00 2018-10-25 04:44:56.000 298 7839.10 1004.80 53989.06 88888.00 2018-10-25 04:44:57.000 298 7838.90 1004.82 53989.13 88888.00 2018-10-25 04:44:58.000 298 7838.75 1004.84 53989.25 88888.00 2018-10-25 04:44:59.000 298 7838.61 1004.86 53989.38 88888.00 2018-10-25 04:45:00.000 298 7838.47 1004.87 53989.50 88888.00 2018-10-25 04:45:01.000 298 7838.31 1004.87 53989.61 88888.00 2018-10-25 04:45:02.000 298 7838.12 1004.88 53989.68 88888.00 2018-10-25 04:45:03.000 298 7837.92 1004.89 53989.74 88888.00 2018-10-25 04:45:04.000 298 7837.70 1004.91 53989.79 88888.00 2018-10-25 04:45:05.000 298 7837.46 1004.97 53989.82 88888.00 2018-10-25 04:45:06.000 298 7837.23 1005.02 53989.85 88888.00 2018-10-25 04:45:07.000 298 7836.97 1005.04 53989.88 88888.00 2018-10-25 04:45:08.000 298 7836.71 1005.06 53989.89 88888.00 2018-10-25 04:45:09.000 298 7836.45 1005.11 53989.89 88888.00 2018-10-25 04:45:10.000 298 7836.19 1005.17 53989.92 88888.00 2018-10-25 04:45:11.000 298 7835.95 1005.21 53989.96 88888.00 2018-10-25 04:45:12.000 298 7835.71 1005.26 53990.01 88888.00 2018-10-25 04:45:13.000 298 7835.45 1005.30 53990.03 88888.00 2018-10-25 04:45:14.000 298 7835.18 1005.31 53990.03 88888.00 2018-10-25 04:45:15.000 298 7834.92 1005.31 53990.05 88888.00 2018-10-25 04:45:16.000 298 7834.66 1005.31 53990.08 88888.00 2018-10-25 04:45:17.000 298 7834.40 1005.32 53990.12 88888.00 2018-10-25 04:45:18.000 298 7834.13 1005.33 53990.15 88888.00 2018-10-25 04:45:19.000 298 7833.89 1005.33 53990.18 88888.00 2018-10-25 04:45:20.000 298 7833.66 1005.34 53990.24 88888.00 2018-10-25 04:45:21.000 298 7833.44 1005.33 53990.28 88888.00 2018-10-25 04:45:22.000 298 7833.20 1005.36 53990.27 88888.00 2018-10-25 04:45:23.000 298 7832.92 1005.43 53990.23 88888.00 2018-10-25 04:45:24.000 298 7832.62 1005.54 53990.17 88888.00 2018-10-25 04:45:25.000 298 7832.32 1005.70 53990.09 88888.00 2018-10-25 04:45:26.000 298 7832.02 1005.88 53990.04 88888.00 2018-10-25 04:45:27.000 298 7831.71 1006.07 53989.99 88888.00 2018-10-25 04:45:28.000 298 7831.40 1006.27 53989.93 88888.00 2018-10-25 04:45:29.000 298 7831.08 1006.48 53989.86 88888.00 2018-10-25 04:45:30.000 298 7830.75 1006.67 53989.79 88888.00 2018-10-25 04:45:31.000 298 7830.45 1006.81 53989.76 88888.00 2018-10-25 04:45:32.000 298 7830.22 1006.93 53989.80 88888.00 2018-10-25 04:45:33.000 298 7830.06 1007.06 53989.88 88888.00 2018-10-25 04:45:34.000 298 7829.91 1007.20 53989.96 88888.00 2018-10-25 04:45:35.000 298 7829.76 1007.31 53990.05 88888.00 2018-10-25 04:45:36.000 298 7829.60 1007.39 53990.12 88888.00 2018-10-25 04:45:37.000 298 7829.43 1007.43 53990.19 88888.00 2018-10-25 04:45:38.000 298 7829.27 1007.44 53990.28 88888.00 2018-10-25 04:45:39.000 298 7829.13 1007.47 53990.37 88888.00 2018-10-25 04:45:40.000 298 7828.96 1007.51 53990.44 88888.00 2018-10-25 04:45:41.000 298 7828.77 1007.54 53990.48 88888.00 2018-10-25 04:45:42.000 298 7828.62 1007.58 53990.54 88888.00 2018-10-25 04:45:43.000 298 7828.49 1007.64 53990.63 88888.00 2018-10-25 04:45:44.000 298 7828.38 1007.73 53990.72 88888.00 2018-10-25 04:45:45.000 298 7828.29 1007.83 53990.82 88888.00 2018-10-25 04:45:46.000 298 7828.20 1007.91 53990.93 88888.00 2018-10-25 04:45:47.000 298 7828.11 1007.98 53991.03 88888.00 2018-10-25 04:45:48.000 298 7827.99 1008.09 53991.11 88888.00 2018-10-25 04:45:49.000 298 7827.86 1008.19 53991.16 88888.00 2018-10-25 04:45:50.000 298 7827.70 1008.27 53991.20 88888.00 2018-10-25 04:45:51.000 298 7827.50 1008.36 53991.21 88888.00 2018-10-25 04:45:52.000 298 7827.27 1008.46 53991.21 88888.00 2018-10-25 04:45:53.000 298 7827.04 1008.54 53991.21 88888.00 2018-10-25 04:45:54.000 298 7826.83 1008.62 53991.22 88888.00 2018-10-25 04:45:55.000 298 7826.61 1008.73 53991.23 88888.00 2018-10-25 04:45:56.000 298 7826.40 1008.86 53991.25 88888.00 2018-10-25 04:45:57.000 298 7826.20 1009.00 53991.29 88888.00 2018-10-25 04:45:58.000 298 7825.99 1009.13 53991.32 88888.00 2018-10-25 04:45:59.000 298 7825.80 1009.26 53991.36 88888.00 2018-10-25 04:46:00.000 298 7825.61 1009.39 53991.40 88888.00 2018-10-25 04:46:01.000 298 7825.40 1009.51 53991.44 88888.00 2018-10-25 04:46:02.000 298 7825.19 1009.64 53991.46 88888.00 2018-10-25 04:46:03.000 298 7824.97 1009.79 53991.46 88888.00 2018-10-25 04:46:04.000 298 7824.71 1009.96 53991.43 88888.00 2018-10-25 04:46:05.000 298 7824.42 1010.13 53991.39 88888.00 2018-10-25 04:46:06.000 298 7824.10 1010.31 53991.30 88888.00 2018-10-25 04:46:07.000 298 7823.75 1010.50 53991.19 88888.00 2018-10-25 04:46:08.000 298 7823.38 1010.66 53991.07 88888.00 2018-10-25 04:46:09.000 298 7823.04 1010.83 53990.99 88888.00 2018-10-25 04:46:10.000 298 7822.71 1011.04 53990.95 88888.00 2018-10-25 04:46:11.000 298 7822.44 1011.22 53990.93 88888.00 2018-10-25 04:46:12.000 298 7822.19 1011.39 53990.95 88888.00 2018-10-25 04:46:13.000 298 7821.95 1011.57 53990.95 88888.00 2018-10-25 04:46:14.000 298 7821.70 1011.75 53990.96 88888.00 2018-10-25 04:46:15.000 298 7821.47 1011.94 53990.97 88888.00 2018-10-25 04:46:16.000 298 7821.23 1012.14 53990.95 88888.00 2018-10-25 04:46:17.000 298 7820.98 1012.34 53990.92 88888.00 2018-10-25 04:46:18.000 298 7820.75 1012.53 53990.93 88888.00 2018-10-25 04:46:19.000 298 7820.51 1012.71 53990.94 88888.00 2018-10-25 04:46:20.000 298 7820.26 1012.87 53990.93 88888.00 2018-10-25 04:46:21.000 298 7819.99 1013.03 53990.91 88888.00 2018-10-25 04:46:22.000 298 7819.71 1013.21 53990.89 88888.00 2018-10-25 04:46:23.000 298 7819.42 1013.40 53990.84 88888.00 2018-10-25 04:46:24.000 298 7819.12 1013.57 53990.77 88888.00 2018-10-25 04:46:25.000 298 7818.80 1013.72 53990.71 88888.00 2018-10-25 04:46:26.000 298 7818.49 1013.85 53990.68 88888.00 2018-10-25 04:46:27.000 298 7818.19 1013.93 53990.67 88888.00 2018-10-25 04:46:28.000 298 7817.88 1013.98 53990.65 88888.00 2018-10-25 04:46:29.000 298 7817.55 1014.00 53990.60 88888.00 2018-10-25 04:46:30.000 298 7817.18 1014.01 53990.55 88888.00 2018-10-25 04:46:31.000 298 7816.81 1013.98 53990.49 88888.00 2018-10-25 04:46:32.000 298 7816.45 1013.90 53990.44 88888.00 2018-10-25 04:46:33.000 298 7816.11 1013.79 53990.43 88888.00 2018-10-25 04:46:34.000 298 7815.79 1013.66 53990.45 88888.00 2018-10-25 04:46:35.000 298 7815.54 1013.50 53990.50 88888.00 2018-10-25 04:46:36.000 298 7815.35 1013.35 53990.62 88888.00 2018-10-25 04:46:37.000 298 7815.18 1013.20 53990.77 88888.00 2018-10-25 04:46:38.000 298 7815.04 1013.00 53990.91 88888.00 2018-10-25 04:46:39.000 298 7814.93 1012.79 53991.05 88888.00 2018-10-25 04:46:40.000 298 7814.82 1012.58 53991.19 88888.00 2018-10-25 04:46:41.000 298 7814.72 1012.37 53991.32 88888.00 2018-10-25 04:46:42.000 298 7814.63 1012.14 53991.45 88888.00 2018-10-25 04:46:43.000 298 7814.57 1011.90 53991.58 88888.00 2018-10-25 04:46:44.000 298 7814.52 1011.68 53991.73 88888.00 2018-10-25 04:46:45.000 298 7814.50 1011.44 53991.90 88888.00 2018-10-25 04:46:46.000 298 7814.46 1011.18 53992.04 88888.00 2018-10-25 04:46:47.000 298 7814.41 1010.95 53992.14 88888.00 2018-10-25 04:46:48.000 298 7814.39 1010.73 53992.24 88888.00 2018-10-25 04:46:49.000 298 7814.39 1010.53 53992.36 88888.00 2018-10-25 04:46:50.000 298 7814.38 1010.35 53992.47 88888.00 2018-10-25 04:46:51.000 298 7814.38 1010.18 53992.57 88888.00 2018-10-25 04:46:52.000 298 7814.41 1010.04 53992.66 88888.00 2018-10-25 04:46:53.000 298 7814.44 1009.93 53992.76 88888.00 2018-10-25 04:46:54.000 298 7814.48 1009.82 53992.87 88888.00 2018-10-25 04:46:55.000 298 7814.50 1009.73 53992.92 88888.00 2018-10-25 04:46:56.000 298 7814.47 1009.69 53992.91 88888.00 2018-10-25 04:46:57.000 298 7814.42 1009.68 53992.86 88888.00 2018-10-25 04:46:58.000 298 7814.36 1009.67 53992.82 88888.00 2018-10-25 04:46:59.000 298 7814.28 1009.64 53992.76 88888.00 2018-10-25 04:47:00.000 298 7814.17 1009.61 53992.66 88888.00 2018-10-25 04:47:01.000 298 7814.06 1009.57 53992.59 88888.00 2018-10-25 04:47:02.000 298 7813.96 1009.51 53992.55 88888.00 2018-10-25 04:47:03.000 298 7813.86 1009.45 53992.49 88888.00 2018-10-25 04:47:04.000 298 7813.78 1009.39 53992.42 88888.00 2018-10-25 04:47:05.000 298 7813.68 1009.32 53992.34 88888.00 2018-10-25 04:47:06.000 298 7813.57 1009.22 53992.27 88888.00 2018-10-25 04:47:07.000 298 7813.48 1009.11 53992.18 88888.00 2018-10-25 04:47:08.000 298 7813.38 1009.01 53992.09 88888.00 2018-10-25 04:47:09.000 298 7813.29 1008.93 53992.01 88888.00 2018-10-25 04:47:10.000 298 7813.20 1008.85 53991.91 88888.00 2018-10-25 04:47:11.000 298 7813.08 1008.77 53991.80 88888.00 2018-10-25 04:47:12.000 298 7812.98 1008.69 53991.69 88888.00 2018-10-25 04:47:13.000 298 7812.90 1008.58 53991.58 88888.00 2018-10-25 04:47:14.000 298 7812.80 1008.46 53991.47 88888.00 2018-10-25 04:47:15.000 298 7812.70 1008.32 53991.36 88888.00 2018-10-25 04:47:16.000 298 7812.62 1008.15 53991.25 88888.00 2018-10-25 04:47:17.000 298 7812.53 1007.99 53991.13 88888.00 2018-10-25 04:47:18.000 298 7812.47 1007.85 53991.03 88888.00 2018-10-25 04:47:19.000 298 7812.42 1007.72 53990.95 88888.00 2018-10-25 04:47:20.000 298 7812.39 1007.59 53990.86 88888.00 2018-10-25 04:47:21.000 298 7812.35 1007.47 53990.76 88888.00 2018-10-25 04:47:22.000 298 7812.29 1007.35 53990.63 88888.00 2018-10-25 04:47:23.000 298 7812.22 1007.23 53990.49 88888.00 2018-10-25 04:47:24.000 298 7812.16 1007.12 53990.34 88888.00 2018-10-25 04:47:25.000 298 7812.10 1007.04 53990.19 88888.00 2018-10-25 04:47:26.000 298 7812.06 1006.99 53990.04 88888.00 2018-10-25 04:47:27.000 298 7812.03 1006.93 53989.92 88888.00 2018-10-25 04:47:28.000 298 7812.01 1006.87 53989.82 88888.00 2018-10-25 04:47:29.000 298 7812.02 1006.80 53989.73 88888.00 2018-10-25 04:47:30.000 298 7812.05 1006.76 53989.65 88888.00 2018-10-25 04:47:31.000 298 7812.09 1006.70 53989.57 88888.00 2018-10-25 04:47:32.000 298 7812.15 1006.62 53989.50 88888.00 2018-10-25 04:47:33.000 298 7812.22 1006.54 53989.44 88888.00 2018-10-25 04:47:34.000 298 7812.32 1006.47 53989.39 88888.00 2018-10-25 04:47:35.000 298 7812.43 1006.40 53989.35 88888.00 2018-10-25 04:47:36.000 298 7812.56 1006.31 53989.32 88888.00 2018-10-25 04:47:37.000 298 7812.71 1006.22 53989.30 88888.00 2018-10-25 04:47:38.000 298 7812.86 1006.18 53989.27 88888.00 2018-10-25 04:47:39.000 298 7813.02 1006.15 53989.23 88888.00 2018-10-25 04:47:40.000 298 7813.19 1006.09 53989.19 88888.00 2018-10-25 04:47:41.000 298 7813.33 1006.01 53989.15 88888.00 2018-10-25 04:47:42.000 298 7813.49 1005.90 53989.12 88888.00 2018-10-25 04:47:43.000 298 7813.65 1005.82 53989.09 88888.00 2018-10-25 04:47:44.000 298 7813.84 1005.76 53989.07 88888.00 2018-10-25 04:47:45.000 298 7814.09 1005.70 53989.08 88888.00 2018-10-25 04:47:46.000 298 7814.33 1005.64 53989.11 88888.00 2018-10-25 04:47:47.000 298 7814.56 1005.59 53989.12 88888.00 2018-10-25 04:47:48.000 298 7814.82 1005.57 53989.14 88888.00 2018-10-25 04:47:49.000 298 7815.08 1005.55 53989.15 88888.00 2018-10-25 04:47:50.000 298 7815.32 1005.52 53989.15 88888.00 2018-10-25 04:47:51.000 298 7815.54 1005.52 53989.14 88888.00 2018-10-25 04:47:52.000 298 7815.75 1005.51 53989.13 88888.00 2018-10-25 04:47:53.000 298 7815.97 1005.49 53989.12 88888.00 2018-10-25 04:47:54.000 298 7816.18 1005.46 53989.12 88888.00 2018-10-25 04:47:55.000 298 7816.38 1005.46 53989.10 88888.00 2018-10-25 04:47:56.000 298 7816.58 1005.48 53989.07 88888.00 2018-10-25 04:47:57.000 298 7816.77 1005.49 53989.04 88888.00 2018-10-25 04:47:58.000 298 7816.96 1005.50 53989.02 88888.00 2018-10-25 04:47:59.000 298 7817.12 1005.51 53988.98 88888.00 2018-10-25 04:48:00.000 298 7817.24 1005.51 53988.91 88888.00 2018-10-25 04:48:01.000 298 7817.36 1005.51 53988.85 88888.00 2018-10-25 04:48:02.000 298 7817.52 1005.50 53988.79 88888.00 2018-10-25 04:48:03.000 298 7817.65 1005.49 53988.75 88888.00 2018-10-25 04:48:04.000 298 7817.78 1005.49 53988.70 88888.00 2018-10-25 04:48:05.000 298 7817.90 1005.48 53988.64 88888.00 2018-10-25 04:48:06.000 298 7818.02 1005.47 53988.57 88888.00 2018-10-25 04:48:07.000 298 7818.13 1005.47 53988.52 88888.00 2018-10-25 04:48:08.000 298 7818.24 1005.48 53988.46 88888.00 2018-10-25 04:48:09.000 298 7818.35 1005.51 53988.40 88888.00 2018-10-25 04:48:10.000 298 7818.45 1005.58 53988.32 88888.00 2018-10-25 04:48:11.000 298 7818.55 1005.65 53988.23 88888.00 2018-10-25 04:48:12.000 298 7818.66 1005.72 53988.18 88888.00 2018-10-25 04:48:13.000 298 7818.77 1005.80 53988.11 88888.00 2018-10-25 04:48:14.000 298 7818.86 1005.90 53988.04 88888.00 2018-10-25 04:48:15.000 298 7818.95 1006.01 53987.94 88888.00 2018-10-25 04:48:16.000 298 7819.03 1006.12 53987.84 88888.00 2018-10-25 04:48:17.000 298 7819.10 1006.22 53987.74 88888.00 2018-10-25 04:48:18.000 298 7819.16 1006.30 53987.64 88888.00 2018-10-25 04:48:19.000 298 7819.21 1006.35 53987.54 88888.00 2018-10-25 04:48:20.000 298 7819.27 1006.43 53987.46 88888.00 2018-10-25 04:48:21.000 298 7819.33 1006.54 53987.38 88888.00 2018-10-25 04:48:22.000 298 7819.36 1006.62 53987.28 88888.00 2018-10-25 04:48:23.000 298 7819.39 1006.67 53987.17 88888.00 2018-10-25 04:48:24.000 298 7819.44 1006.75 53987.09 88888.00 2018-10-25 04:48:25.000 298 7819.49 1006.83 53987.02 88888.00 2018-10-25 04:48:26.000 298 7819.54 1006.90 53986.94 88888.00 2018-10-25 04:48:27.000 298 7819.59 1006.98 53986.85 88888.00 2018-10-25 04:48:28.000 298 7819.62 1007.07 53986.77 88888.00 2018-10-25 04:48:29.000 298 7819.63 1007.16 53986.70 88888.00 2018-10-25 04:48:30.000 298 7819.63 1007.24 53986.60 88888.00 2018-10-25 04:48:31.000 298 7819.62 1007.32 53986.50 88888.00 2018-10-25 04:48:32.000 298 7819.60 1007.41 53986.40 88888.00 2018-10-25 04:48:33.000 298 7819.58 1007.52 53986.30 88888.00 2018-10-25 04:48:34.000 298 7819.56 1007.62 53986.20 88888.00 2018-10-25 04:48:35.000 298 7819.51 1007.72 53986.08 88888.00 2018-10-25 04:48:36.000 298 7819.47 1007.81 53985.95 88888.00 2018-10-25 04:48:37.000 298 7819.42 1007.87 53985.85 88888.00 2018-10-25 04:48:38.000 298 7819.36 1007.94 53985.76 88888.00 2018-10-25 04:48:39.000 298 7819.29 1008.00 53985.65 88888.00 2018-10-25 04:48:40.000 298 7819.24 1008.06 53985.55 88888.00 2018-10-25 04:48:41.000 298 7819.18 1008.13 53985.45 88888.00 2018-10-25 04:48:42.000 298 7819.12 1008.21 53985.35 88888.00 2018-10-25 04:48:43.000 298 7819.06 1008.28 53985.27 88888.00 2018-10-25 04:48:44.000 298 7819.01 1008.33 53985.19 88888.00 2018-10-25 04:48:45.000 298 7818.94 1008.37 53985.09 88888.00 2018-10-25 04:48:46.000 298 7818.86 1008.40 53985.02 88888.00 2018-10-25 04:48:47.000 298 7818.78 1008.43 53984.96 88888.00 2018-10-25 04:48:48.000 298 7818.69 1008.44 53984.90 88888.00 2018-10-25 04:48:49.000 298 7818.58 1008.43 53984.82 88888.00 2018-10-25 04:48:50.000 298 7818.44 1008.42 53984.74 88888.00 2018-10-25 04:48:51.000 298 7818.30 1008.43 53984.63 88888.00 2018-10-25 04:48:52.000 298 7818.16 1008.48 53984.51 88888.00 2018-10-25 04:48:53.000 298 7818.01 1008.56 53984.40 88888.00 2018-10-25 04:48:54.000 298 7817.86 1008.65 53984.30 88888.00 2018-10-25 04:48:55.000 298 7817.72 1008.76 53984.20 88888.00 2018-10-25 04:48:56.000 298 7817.56 1008.85 53984.10 88888.00 2018-10-25 04:48:57.000 298 7817.39 1008.94 53984.00 88888.00 2018-10-25 04:48:58.000 298 7817.21 1009.04 53983.89 88888.00 2018-10-25 04:48:59.000 298 7817.01 1009.15 53983.76 88888.00 2018-10-25 04:49:00.000 298 7816.79 1009.28 53983.61 88888.00 2018-10-25 04:49:01.000 298 7816.53 1009.41 53983.42 88888.00 2018-10-25 04:49:02.000 298 7816.24 1009.56 53983.23 88888.00 2018-10-25 04:49:03.000 298 7815.96 1009.71 53983.06 88888.00 2018-10-25 04:49:04.000 298 7815.64 1009.84 53982.88 88888.00 2018-10-25 04:49:05.000 298 7815.30 1009.96 53982.68 88888.00 2018-10-25 04:49:06.000 298 7814.96 1010.10 53982.51 88888.00 2018-10-25 04:49:07.000 298 7814.63 1010.24 53982.34 88888.00 2018-10-25 04:49:08.000 298 7814.34 1010.38 53982.19 88888.00 2018-10-25 04:49:09.000 298 7814.06 1010.53 53982.07 88888.00 2018-10-25 04:49:10.000 298 7813.78 1010.65 53981.96 88888.00 2018-10-25 04:49:11.000 298 7813.50 1010.77 53981.84 88888.00 2018-10-25 04:49:12.000 298 7813.23 1010.90 53981.72 88888.00 2018-10-25 04:49:13.000 298 7812.96 1011.04 53981.61 88888.00 2018-10-25 04:49:14.000 298 7812.68 1011.18 53981.50 88888.00 2018-10-25 04:49:15.000 298 7812.39 1011.30 53981.39 88888.00 2018-10-25 04:49:16.000 298 7812.08 1011.39 53981.25 88888.00 2018-10-25 04:49:17.000 298 7811.76 1011.48 53981.12 88888.00 2018-10-25 04:49:18.000 298 7811.43 1011.56 53981.02 88888.00 2018-10-25 04:49:19.000 298 7811.13 1011.63 53980.94 88888.00 2018-10-25 04:49:20.000 298 7810.85 1011.66 53980.89 88888.00 2018-10-25 04:49:21.000 298 7810.56 1011.64 53980.82 88888.00 2018-10-25 04:49:22.000 298 7810.24 1011.62 53980.74 88888.00 2018-10-25 04:49:23.000 298 7809.92 1011.59 53980.68 88888.00 2018-10-25 04:49:24.000 298 7809.63 1011.53 53980.66 88888.00 2018-10-25 04:49:25.000 298 7809.36 1011.47 53980.64 88888.00 2018-10-25 04:49:26.000 298 7809.11 1011.44 53980.62 88888.00 2018-10-25 04:49:27.000 298 7808.88 1011.41 53980.61 88888.00 2018-10-25 04:49:28.000 298 7808.65 1011.34 53980.61 88888.00 2018-10-25 04:49:29.000 298 7808.46 1011.26 53980.61 88888.00 2018-10-25 04:49:30.000 298 7808.28 1011.16 53980.66 88888.00 2018-10-25 04:49:31.000 298 7808.13 1011.03 53980.73 88888.00 2018-10-25 04:49:32.000 298 7808.02 1010.86 53980.83 88888.00 2018-10-25 04:49:33.000 298 7807.95 1010.68 53980.95 88888.00 2018-10-25 04:49:34.000 298 7807.94 1010.46 53981.09 88888.00 2018-10-25 04:49:35.000 298 7807.93 1010.20 53981.24 88888.00 2018-10-25 04:49:36.000 298 7807.93 1009.91 53981.39 88888.00 2018-10-25 04:49:37.000 298 7807.96 1009.63 53981.53 88888.00 2018-10-25 04:49:38.000 298 7807.96 1009.34 53981.65 88888.00 2018-10-25 04:49:39.000 298 7807.94 1009.02 53981.75 88888.00 2018-10-25 04:49:40.000 298 7807.95 1008.68 53981.84 88888.00 2018-10-25 04:49:41.000 298 7808.00 1008.34 53981.98 88888.00 2018-10-25 04:49:42.000 298 7808.07 1008.01 53982.12 88888.00 2018-10-25 04:49:43.000 298 7808.13 1007.70 53982.25 88888.00 2018-10-25 04:49:44.000 298 7808.19 1007.38 53982.35 88888.00 2018-10-25 04:49:45.000 298 7808.26 1007.08 53982.44 88888.00 2018-10-25 04:49:46.000 298 7808.34 1006.79 53982.54 88888.00 2018-10-25 04:49:47.000 298 7808.42 1006.49 53982.64 88888.00 2018-10-25 04:49:48.000 298 7808.49 1006.20 53982.71 88888.00 2018-10-25 04:49:49.000 298 7808.55 1005.93 53982.75 88888.00 2018-10-25 04:49:50.000 298 7808.62 1005.65 53982.78 88888.00 2018-10-25 04:49:51.000 298 7808.70 1005.33 53982.84 88888.00 2018-10-25 04:49:52.000 298 7808.80 1004.99 53982.93 88888.00 2018-10-25 04:49:53.000 298 7808.94 1004.66 53983.04 88888.00 2018-10-25 04:49:54.000 298 7809.13 1004.34 53983.18 88888.00 2018-10-25 04:49:55.000 298 7809.31 1004.02 53983.31 88888.00 2018-10-25 04:49:56.000 298 7809.50 1003.69 53983.43 88888.00 2018-10-25 04:49:57.000 298 7809.73 1003.37 53983.56 88888.00 2018-10-25 04:49:58.000 298 7809.99 1003.04 53983.72 88888.00 2018-10-25 04:49:59.000 298 7810.27 1002.74 53983.86 88888.00 2018-10-25 04:50:00.000 298 7810.59 1002.50 53984.02 88888.00 2018-10-25 04:50:01.000 298 7810.96 1002.26 53984.21 88888.00 2018-10-25 04:50:02.000 298 7811.32 1002.01 53984.42 88888.00 2018-10-25 04:50:03.000 298 7811.69 1001.78 53984.60 88888.00 2018-10-25 04:50:04.000 298 7812.07 1001.54 53984.77 88888.00 2018-10-25 04:50:05.000 298 7812.43 1001.30 53984.91 88888.00 2018-10-25 04:50:06.000 298 7812.81 1001.05 53985.07 88888.00 2018-10-25 04:50:07.000 298 7813.18 1000.82 53985.22 88888.00 2018-10-25 04:50:08.000 298 7813.54 1000.59 53985.34 88888.00 2018-10-25 04:50:09.000 298 7813.94 1000.37 53985.49 88888.00 2018-10-25 04:50:10.000 298 7814.36 1000.16 53985.68 88888.00 2018-10-25 04:50:11.000 298 7814.76 999.93 53985.86 88888.00 2018-10-25 04:50:12.000 298 7815.14 999.69 53985.99 88888.00 2018-10-25 04:50:13.000 298 7815.49 999.45 53986.09 88888.00 2018-10-25 04:50:14.000 298 7815.83 999.22 53986.17 88888.00 2018-10-25 04:50:15.000 298 7816.17 999.00 53986.24 88888.00 2018-10-25 04:50:16.000 298 7816.51 998.76 53986.31 88888.00 2018-10-25 04:50:17.000 298 7816.83 998.52 53986.38 88888.00 2018-10-25 04:50:18.000 298 7817.15 998.32 53986.42 88888.00 2018-10-25 04:50:19.000 298 7817.47 998.14 53986.43 88888.00 2018-10-25 04:50:20.000 298 7817.79 997.97 53986.47 88888.00 2018-10-25 04:50:21.000 298 7818.12 997.78 53986.52 88888.00 2018-10-25 04:50:22.000 298 7818.46 997.57 53986.59 88888.00 2018-10-25 04:50:23.000 298 7818.84 997.37 53986.67 88888.00 2018-10-25 04:50:24.000 298 7819.22 997.15 53986.75 88888.00 2018-10-25 04:50:25.000 298 7819.61 996.95 53986.84 88888.00 2018-10-25 04:50:26.000 298 7819.98 996.76 53986.88 88888.00 2018-10-25 04:50:27.000 298 7820.31 996.56 53986.87 88888.00 2018-10-25 04:50:28.000 298 7820.61 996.36 53986.84 88888.00 2018-10-25 04:50:29.000 298 7820.92 996.15 53986.81 88888.00 2018-10-25 04:50:30.000 298 7821.22 995.95 53986.77 88888.00 2018-10-25 04:50:31.000 298 7821.48 995.75 53986.70 88888.00 2018-10-25 04:50:32.000 298 7821.72 995.55 53986.64 88888.00 2018-10-25 04:50:33.000 298 7821.96 995.35 53986.60 88888.00 2018-10-25 04:50:34.000 298 7822.23 995.19 53986.54 88888.00 2018-10-25 04:50:35.000 298 7822.49 995.03 53986.46 88888.00 2018-10-25 04:50:36.000 298 7822.71 994.88 53986.38 88888.00 2018-10-25 04:50:37.000 298 7822.93 994.75 53986.27 88888.00 2018-10-25 04:50:38.000 298 7823.15 994.63 53986.14 88888.00 2018-10-25 04:50:39.000 298 7823.32 994.53 53985.98 88888.00 2018-10-25 04:50:40.000 298 7823.46 994.44 53985.80 88888.00 2018-10-25 04:50:41.000 298 7823.56 994.34 53985.59 88888.00 2018-10-25 04:50:42.000 298 7823.60 994.26 53985.31 88888.00 2018-10-25 04:50:43.000 298 7823.60 994.24 53985.00 88888.00 2018-10-25 04:50:44.000 298 7823.59 994.25 53984.70 88888.00 2018-10-25 04:50:45.000 298 7823.57 994.26 53984.41 88888.00 2018-10-25 04:50:46.000 298 7823.52 994.28 53984.09 88888.00 2018-10-25 04:50:47.000 298 7823.44 994.33 53983.76 88888.00 2018-10-25 04:50:48.000 298 7823.35 994.36 53983.44 88888.00 2018-10-25 04:50:49.000 298 7823.24 994.39 53983.10 88888.00 2018-10-25 04:50:50.000 298 7823.11 994.42 53982.76 88888.00 2018-10-25 04:50:51.000 298 7823.00 994.46 53982.43 88888.00 2018-10-25 04:50:52.000 298 7822.90 994.52 53982.13 88888.00 2018-10-25 04:50:53.000 298 7822.79 994.60 53981.83 88888.00 2018-10-25 04:50:54.000 298 7822.70 994.70 53981.54 88888.00 2018-10-25 04:50:55.000 298 7822.63 994.84 53981.24 88888.00 2018-10-25 04:50:56.000 298 7822.53 994.99 53980.95 88888.00 2018-10-25 04:50:57.000 298 7822.40 995.16 53980.62 88888.00 2018-10-25 04:50:58.000 298 7822.22 995.37 53980.25 88888.00 2018-10-25 04:50:59.000 298 7822.02 995.62 53979.86 88888.00 2018-10-25 04:51:00.000 298 7821.80 995.90 53979.45 88888.00 2018-10-25 04:51:01.000 298 7821.57 996.20 53979.05 88888.00 2018-10-25 04:51:02.000 298 7821.34 996.51 53978.70 88888.00 2018-10-25 04:51:03.000 298 7821.13 996.81 53978.36 88888.00 2018-10-25 04:51:04.000 298 7820.90 997.09 53978.03 88888.00 2018-10-25 04:51:05.000 298 7820.68 997.35 53977.71 88888.00 2018-10-25 04:51:06.000 298 7820.47 997.60 53977.39 88888.00 2018-10-25 04:51:07.000 298 7820.27 997.85 53977.08 88888.00 2018-10-25 04:51:08.000 298 7820.07 998.12 53976.80 88888.00 2018-10-25 04:51:09.000 298 7819.87 998.39 53976.52 88888.00 2018-10-25 04:51:10.000 298 7819.67 998.69 53976.22 88888.00 2018-10-25 04:51:11.000 298 7819.46 999.00 53975.95 88888.00 2018-10-25 04:51:12.000 298 7819.25 999.30 53975.66 88888.00 2018-10-25 04:51:13.000 298 7819.00 999.62 53975.33 88888.00 2018-10-25 04:51:14.000 298 7818.73 999.95 53975.00 88888.00 2018-10-25 04:51:15.000 298 7818.48 1000.30 53974.69 88888.00 2018-10-25 04:51:16.000 298 7818.26 1000.71 53974.38 88888.00 2018-10-25 04:51:17.000 298 7818.02 1001.11 53974.07 88888.00 2018-10-25 04:51:18.000 298 7817.74 1001.49 53973.75 88888.00 2018-10-25 04:51:19.000 298 7817.42 1001.88 53973.42 88888.00 2018-10-25 04:51:20.000 298 7817.10 1002.27 53973.09 88888.00 2018-10-25 04:51:21.000 298 7816.77 1002.65 53972.76 88888.00 2018-10-25 04:51:22.000 298 7816.41 1003.03 53972.40 88888.00 2018-10-25 04:51:23.000 298 7816.06 1003.42 53972.06 88888.00 2018-10-25 04:51:24.000 298 7815.71 1003.80 53971.73 88888.00 2018-10-25 04:51:25.000 298 7815.33 1004.18 53971.42 88888.00 2018-10-25 04:51:26.000 298 7814.96 1004.57 53971.11 88888.00 2018-10-25 04:51:27.000 298 7814.62 1004.95 53970.84 88888.00 2018-10-25 04:51:28.000 298 7814.32 1005.32 53970.60 88888.00 2018-10-25 04:51:29.000 298 7814.04 1005.70 53970.38 88888.00 2018-10-25 04:51:30.000 298 7813.78 1006.05 53970.18 88888.00 2018-10-25 04:51:31.000 298 7813.55 1006.41 53970.00 88888.00 2018-10-25 04:51:32.000 298 7813.32 1006.79 53969.80 88888.00 2018-10-25 04:51:33.000 298 7813.06 1007.17 53969.58 88888.00 2018-10-25 04:51:34.000 298 7812.81 1007.56 53969.38 88888.00 2018-10-25 04:51:35.000 298 7812.55 1007.95 53969.18 88888.00 2018-10-25 04:51:36.000 298 7812.27 1008.35 53968.95 88888.00 2018-10-25 04:51:37.000 298 7811.96 1008.75 53968.71 88888.00 2018-10-25 04:51:38.000 298 7811.65 1009.16 53968.48 88888.00 2018-10-25 04:51:39.000 298 7811.33 1009.56 53968.26 88888.00 2018-10-25 04:51:40.000 298 7811.02 1009.95 53968.05 88888.00 2018-10-25 04:51:41.000 298 7810.71 1010.35 53967.87 88888.00 2018-10-25 04:51:42.000 298 7810.37 1010.72 53967.66 88888.00 2018-10-25 04:51:43.000 298 7809.99 1011.06 53967.44 88888.00 2018-10-25 04:51:44.000 298 7809.61 1011.39 53967.23 88888.00 2018-10-25 04:51:45.000 298 7809.24 1011.71 53967.04 88888.00 2018-10-25 04:51:46.000 298 7808.86 1012.01 53966.85 88888.00 2018-10-25 04:51:47.000 298 7808.50 1012.29 53966.70 88888.00 2018-10-25 04:51:48.000 298 7808.14 1012.56 53966.55 88888.00 2018-10-25 04:51:49.000 298 7807.75 1012.80 53966.37 88888.00 2018-10-25 04:51:50.000 298 7807.35 1013.02 53966.20 88888.00 2018-10-25 04:51:51.000 298 7806.96 1013.21 53966.05 88888.00 2018-10-25 04:51:52.000 298 7806.55 1013.38 53965.90 88888.00 2018-10-25 04:51:53.000 298 7806.16 1013.53 53965.77 88888.00 2018-10-25 04:51:54.000 298 7805.75 1013.64 53965.64 88888.00 2018-10-25 04:51:55.000 298 7805.33 1013.75 53965.51 88888.00 2018-10-25 04:51:56.000 298 7804.93 1013.83 53965.41 88888.00 2018-10-25 04:51:57.000 298 7804.58 1013.89 53965.35 88888.00 2018-10-25 04:51:58.000 298 7804.22 1013.91 53965.30 88888.00 2018-10-25 04:51:59.000 298 7803.87 1013.90 53965.27 88888.00 2018-10-25 04:52:00.000 298 7803.56 1013.84 53965.27 88888.00 2018-10-25 04:52:01.000 298 7803.27 1013.74 53965.30 88888.00 2018-10-25 04:52:02.000 298 7802.96 1013.64 53965.31 88888.00 2018-10-25 04:52:03.000 298 7802.66 1013.50 53965.32 88888.00 2018-10-25 04:52:04.000 298 7802.39 1013.32 53965.34 88888.00 2018-10-25 04:52:05.000 298 7802.12 1013.12 53965.38 88888.00 2018-10-25 04:52:06.000 298 7801.85 1012.91 53965.41 88888.00 2018-10-25 04:52:07.000 298 7801.62 1012.68 53965.46 88888.00 2018-10-25 04:52:08.000 298 7801.41 1012.44 53965.54 88888.00 2018-10-25 04:52:09.000 298 7801.21 1012.18 53965.63 88888.00 2018-10-25 04:52:10.000 298 7801.03 1011.89 53965.73 88888.00 2018-10-25 04:52:11.000 298 7800.88 1011.61 53965.85 88888.00 2018-10-25 04:52:12.000 298 7800.75 1011.32 53965.97 88888.00 2018-10-25 04:52:13.000 298 7800.63 1011.02 53966.09 88888.00 2018-10-25 04:52:14.000 298 7800.54 1010.69 53966.25 88888.00 2018-10-25 04:52:15.000 298 7800.46 1010.35 53966.42 88888.00 2018-10-25 04:52:16.000 298 7800.40 1010.03 53966.57 88888.00 2018-10-25 04:52:17.000 298 7800.38 1009.69 53966.74 88888.00 2018-10-25 04:52:18.000 298 7800.36 1009.35 53966.90 88888.00 2018-10-25 04:52:19.000 298 7800.35 1009.00 53967.05 88888.00 2018-10-25 04:52:20.000 298 7800.34 1008.68 53967.20 88888.00 2018-10-25 04:52:21.000 298 7800.34 1008.35 53967.39 88888.00 2018-10-25 04:52:22.000 298 7800.38 1008.02 53967.56 88888.00 2018-10-25 04:52:23.000 298 7800.43 1007.71 53967.73 88888.00 2018-10-25 04:52:24.000 298 7800.49 1007.42 53967.91 88888.00 2018-10-25 04:52:25.000 298 7800.56 1007.12 53968.07 88888.00 2018-10-25 04:52:26.000 298 7800.63 1006.83 53968.23 88888.00 2018-10-25 04:52:27.000 298 7800.70 1006.53 53968.39 88888.00 2018-10-25 04:52:28.000 298 7800.80 1006.20 53968.58 88888.00 2018-10-25 04:52:29.000 298 7800.91 1005.85 53968.78 88888.00 2018-10-25 04:52:30.000 298 7801.02 1005.49 53968.98 88888.00 2018-10-25 04:52:31.000 298 7801.14 1005.14 53969.17 88888.00 2018-10-25 04:52:32.000 298 7801.29 1004.79 53969.35 88888.00 2018-10-25 04:52:33.000 298 7801.43 1004.40 53969.53 88888.00 2018-10-25 04:52:34.000 298 7801.58 1003.97 53969.72 88888.00 2018-10-25 04:52:35.000 298 7801.72 1003.51 53969.94 88888.00 2018-10-25 04:52:36.000 298 7801.88 1003.01 53970.17 88888.00 2018-10-25 04:52:37.000 298 7802.10 1002.46 53970.46 88888.00 2018-10-25 04:52:38.000 298 7802.38 1001.85 53970.80 88888.00 2018-10-25 04:52:39.000 298 7802.70 1001.21 53971.16 88888.00 2018-10-25 04:52:40.000 298 7803.07 1000.54 53971.55 88888.00 2018-10-25 04:52:41.000 298 7803.48 999.84 53971.96 88888.00 2018-10-25 04:52:42.000 298 7803.92 999.14 53972.37 88888.00 2018-10-25 04:52:43.000 298 7804.40 998.45 53972.79 88888.00 2018-10-25 04:52:44.000 298 7804.91 997.75 53973.20 88888.00 2018-10-25 04:52:45.000 298 7805.42 997.04 53973.59 88888.00 2018-10-25 04:52:46.000 298 7805.95 996.32 53973.99 88888.00 2018-10-25 04:52:47.000 298 7806.56 995.57 53974.44 88888.00 2018-10-25 04:52:48.000 298 7807.21 994.78 53974.92 88888.00 2018-10-25 04:52:49.000 298 7807.90 993.97 53975.43 88888.00 2018-10-25 04:52:50.000 298 7808.67 993.17 53975.98 88888.00 2018-10-25 04:52:51.000 298 7809.48 992.39 53976.53 88888.00 2018-10-25 04:52:52.000 298 7810.30 991.62 53977.07 88888.00 2018-10-25 04:52:53.000 298 7811.16 990.85 53977.60 88888.00 2018-10-25 04:52:54.000 298 7812.06 990.07 53978.16 88888.00 2018-10-25 04:52:55.000 298 7813.00 989.27 53978.75 88888.00 2018-10-25 04:52:56.000 298 7813.95 988.51 53979.32 88888.00 2018-10-25 04:52:57.000 298 7814.92 987.79 53979.86 88888.00 2018-10-25 04:52:58.000 298 7815.91 987.09 53980.40 88888.00 2018-10-25 04:52:59.000 298 7816.90 986.43 53980.95 88888.00 2018-10-25 04:53:00.000 298 7817.89 985.82 53981.45 88888.00 2018-10-25 04:53:01.000 298 7818.91 985.21 53981.96 88888.00 2018-10-25 04:53:02.000 298 7819.95 984.60 53982.50 88888.00 2018-10-25 04:53:03.000 298 7821.00 984.00 53983.03 88888.00 2018-10-25 04:53:04.000 298 7822.06 983.42 53983.54 88888.00 2018-10-25 04:53:05.000 298 7823.14 982.85 53984.05 88888.00 2018-10-25 04:53:06.000 298 7824.21 982.28 53984.53 88888.00 2018-10-25 04:53:07.000 298 7825.30 981.74 53985.02 88888.00 2018-10-25 04:53:08.000 298 7826.38 981.23 53985.50 88888.00 2018-10-25 04:53:09.000 298 7827.45 980.73 53985.95 88888.00 2018-10-25 04:53:10.000 298 7828.50 980.27 53986.35 88888.00 2018-10-25 04:53:11.000 298 7829.50 979.83 53986.72 88888.00 2018-10-25 04:53:12.000 298 7830.47 979.41 53987.04 88888.00 2018-10-25 04:53:13.000 298 7831.45 979.06 53987.33 88888.00 2018-10-25 04:53:14.000 298 7832.44 978.72 53987.62 88888.00 2018-10-25 04:53:15.000 298 7833.43 978.38 53987.93 88888.00 2018-10-25 04:53:16.000 298 7834.42 978.05 53988.23 88888.00 2018-10-25 04:53:17.000 298 7835.41 977.77 53988.51 88888.00 2018-10-25 04:53:18.000 298 7836.37 977.50 53988.74 88888.00 2018-10-25 04:53:19.000 298 7837.30 977.25 53988.95 88888.00 2018-10-25 04:53:20.000 298 7838.23 977.01 53989.16 88888.00 2018-10-25 04:53:21.000 298 7839.16 976.77 53989.37 88888.00 2018-10-25 04:53:22.000 298 7840.13 976.53 53989.61 88888.00 2018-10-25 04:53:23.000 298 7841.10 976.31 53989.86 88888.00 2018-10-25 04:53:24.000 298 7842.05 976.12 53990.05 88888.00 2018-10-25 04:53:25.000 298 7842.98 975.97 53990.24 88888.00 2018-10-25 04:53:26.000 298 7843.89 975.82 53990.39 88888.00 2018-10-25 04:53:27.000 298 7844.77 975.70 53990.50 88888.00 2018-10-25 04:53:28.000 298 7845.65 975.61 53990.60 88888.00 2018-10-25 04:53:29.000 298 7846.51 975.54 53990.71 88888.00 2018-10-25 04:53:30.000 298 7847.37 975.49 53990.82 88888.00 2018-10-25 04:53:31.000 298 7848.22 975.47 53990.89 88888.00 2018-10-25 04:53:32.000 298 7849.07 975.49 53990.94 88888.00 2018-10-25 04:53:33.000 298 7849.90 975.57 53990.97 88888.00 2018-10-25 04:53:34.000 298 7850.71 975.67 53990.98 88888.00 2018-10-25 04:53:35.000 298 7851.51 975.78 53990.97 88888.00 2018-10-25 04:53:36.000 298 7852.32 975.93 53990.98 88888.00 2018-10-25 04:53:37.000 298 7853.11 976.09 53990.98 88888.00 2018-10-25 04:53:38.000 298 7853.88 976.26 53990.96 88888.00 2018-10-25 04:53:39.000 298 7854.64 976.42 53990.95 88888.00 2018-10-25 04:53:40.000 298 7855.38 976.58 53990.91 88888.00 2018-10-25 04:53:41.000 298 7856.14 976.75 53990.90 88888.00 2018-10-25 04:53:42.000 298 7856.92 976.92 53990.91 88888.00 2018-10-25 04:53:43.000 298 7857.68 977.08 53990.90 88888.00 2018-10-25 04:53:44.000 298 7858.43 977.28 53990.89 88888.00 2018-10-25 04:53:45.000 298 7859.18 977.49 53990.88 88888.00 2018-10-25 04:53:46.000 298 7859.92 977.68 53990.87 88888.00 2018-10-25 04:53:47.000 298 7860.67 977.89 53990.88 88888.00 2018-10-25 04:53:48.000 298 7861.43 978.11 53990.89 88888.00 2018-10-25 04:53:49.000 298 7862.17 978.33 53990.90 88888.00 2018-10-25 04:53:50.000 298 7862.90 978.53 53990.90 88888.00 2018-10-25 04:53:51.000 298 7863.62 978.74 53990.88 88888.00 2018-10-25 04:53:52.000 298 7864.33 978.98 53990.86 88888.00 2018-10-25 04:53:53.000 298 7865.02 979.25 53990.83 88888.00 2018-10-25 04:53:54.000 298 7865.70 979.53 53990.79 88888.00 2018-10-25 04:53:55.000 298 7866.39 979.79 53990.75 88888.00 2018-10-25 04:53:56.000 298 7867.07 980.06 53990.72 88888.00 2018-10-25 04:53:57.000 298 7867.76 980.35 53990.70 88888.00 2018-10-25 04:53:58.000 298 7868.42 980.63 53990.67 88888.00 2018-10-25 04:53:59.000 298 7869.06 980.90 53990.62 88888.00 2018-10-25 04:54:00.000 298 7869.68 981.19 53990.57 88888.00 2018-10-25 04:54:01.000 298 7870.30 981.49 53990.51 88888.00 2018-10-25 04:54:02.000 298 7870.91 981.78 53990.46 88888.00 2018-10-25 04:54:03.000 298 7871.51 982.07 53990.41 88888.00 2018-10-25 04:54:04.000 298 7872.10 982.37 53990.36 88888.00 2018-10-25 04:54:05.000 298 7872.69 982.67 53990.30 88888.00 2018-10-25 04:54:06.000 298 7873.26 982.98 53990.25 88888.00 2018-10-25 04:54:07.000 298 7873.79 983.30 53990.17 88888.00 2018-10-25 04:54:08.000 298 7874.29 983.61 53990.07 88888.00 2018-10-25 04:54:09.000 298 7874.75 983.92 53989.97 88888.00 2018-10-25 04:54:10.000 298 7875.21 984.24 53989.89 88888.00 2018-10-25 04:54:11.000 298 7875.66 984.54 53989.79 88888.00 2018-10-25 04:54:12.000 298 7876.08 984.82 53989.69 88888.00 2018-10-25 04:54:13.000 298 7876.47 985.10 53989.57 88888.00 2018-10-25 04:54:14.000 298 7876.84 985.39 53989.43 88888.00 2018-10-25 04:54:15.000 298 7877.18 985.70 53989.30 88888.00 2018-10-25 04:54:16.000 298 7877.50 985.98 53989.14 88888.00 2018-10-25 04:54:17.000 298 7877.78 986.28 53988.96 88888.00 2018-10-25 04:54:18.000 298 7878.06 986.60 53988.79 88888.00 2018-10-25 04:54:19.000 298 7878.29 986.95 53988.60 88888.00 2018-10-25 04:54:20.000 298 7878.48 987.31 53988.36 88888.00 2018-10-25 04:54:21.000 298 7878.62 987.67 53988.10 88888.00 2018-10-25 04:54:22.000 298 7878.70 988.02 53987.83 88888.00 2018-10-25 04:54:23.000 298 7878.75 988.40 53987.54 88888.00 2018-10-25 04:54:24.000 298 7878.78 988.80 53987.26 88888.00 2018-10-25 04:54:25.000 298 7878.77 989.22 53986.96 88888.00 2018-10-25 04:54:26.000 298 7878.72 989.66 53986.66 88888.00 2018-10-25 04:54:27.000 298 7878.66 990.11 53986.37 88888.00 2018-10-25 04:54:28.000 298 7878.57 990.56 53986.07 88888.00 2018-10-25 04:54:29.000 298 7878.45 991.01 53985.77 88888.00 2018-10-25 04:54:30.000 298 7878.30 991.47 53985.46 88888.00 2018-10-25 04:54:31.000 298 7878.12 991.94 53985.16 88888.00 2018-10-25 04:54:32.000 298 7877.91 992.40 53984.87 88888.00 2018-10-25 04:54:33.000 298 7877.71 992.86 53984.59 88888.00 2018-10-25 04:54:34.000 298 7877.48 993.32 53984.32 88888.00 2018-10-25 04:54:35.000 298 7877.23 993.80 53984.04 88888.00 2018-10-25 04:54:36.000 298 7876.99 994.32 53983.78 88888.00 2018-10-25 04:54:37.000 298 7876.74 994.86 53983.53 88888.00 2018-10-25 04:54:38.000 298 7876.46 995.39 53983.27 88888.00 2018-10-25 04:54:39.000 298 7876.19 995.93 53983.04 88888.00 2018-10-25 04:54:40.000 298 7875.91 996.48 53982.82 88888.00 2018-10-25 04:54:41.000 298 7875.59 997.04 53982.58 88888.00 2018-10-25 04:54:42.000 298 7875.26 997.60 53982.35 88888.00 2018-10-25 04:54:43.000 298 7874.93 998.16 53982.14 88888.00 2018-10-25 04:54:44.000 298 7874.61 998.73 53981.96 88888.00 2018-10-25 04:54:45.000 298 7874.28 999.30 53981.78 88888.00 2018-10-25 04:54:46.000 298 7873.94 999.87 53981.63 88888.00 2018-10-25 04:54:47.000 298 7873.60 1000.43 53981.49 88888.00 2018-10-25 04:54:48.000 298 7873.23 1001.02 53981.31 88888.00 2018-10-25 04:54:49.000 298 7872.83 1001.64 53981.09 88888.00 2018-10-25 04:54:50.000 298 7872.41 1002.27 53980.88 88888.00 2018-10-25 04:54:51.000 298 7871.98 1002.91 53980.69 88888.00 2018-10-25 04:54:52.000 298 7871.51 1003.56 53980.49 88888.00 2018-10-25 04:54:53.000 298 7871.01 1004.22 53980.29 88888.00 2018-10-25 04:54:54.000 298 7870.49 1004.89 53980.09 88888.00 2018-10-25 04:54:55.000 298 7869.97 1005.56 53979.89 88888.00 2018-10-25 04:54:56.000 298 7869.42 1006.24 53979.72 88888.00 2018-10-25 04:54:57.000 298 7868.87 1006.92 53979.55 88888.00 2018-10-25 04:54:58.000 298 7868.33 1007.61 53979.37 88888.00 2018-10-25 04:54:59.000 298 7867.76 1008.29 53979.20 88888.00 2018-10-25 04:55:00.000 298 7867.18 1008.96 53979.04 88888.00 2018-10-25 04:55:01.000 298 7866.58 1009.61 53978.90 88888.00 2018-10-25 04:55:02.000 298 7865.92 1010.26 53978.74 88888.00 2018-10-25 04:55:03.000 298 7865.26 1010.92 53978.57 88888.00 2018-10-25 04:55:04.000 298 7864.61 1011.60 53978.39 88888.00 2018-10-25 04:55:05.000 298 7863.91 1012.29 53978.21 88888.00 2018-10-25 04:55:06.000 298 7863.13 1012.98 53978.02 88888.00 2018-10-25 04:55:07.000 298 7862.33 1013.70 53977.81 88888.00 2018-10-25 04:55:08.000 298 7861.49 1014.44 53977.58 88888.00 2018-10-25 04:55:09.000 298 7860.61 1015.19 53977.34 88888.00 2018-10-25 04:55:10.000 298 7859.71 1015.95 53977.11 88888.00 2018-10-25 04:55:11.000 298 7858.81 1016.74 53976.88 88888.00 2018-10-25 04:55:12.000 298 7857.90 1017.51 53976.66 88888.00 2018-10-25 04:55:13.000 298 7856.99 1018.25 53976.47 88888.00 2018-10-25 04:55:14.000 298 7856.06 1018.98 53976.31 88888.00 2018-10-25 04:55:15.000 298 7855.11 1019.72 53976.13 88888.00 2018-10-25 04:55:16.000 298 7854.14 1020.46 53975.92 88888.00 2018-10-25 04:55:17.000 298 7853.13 1021.20 53975.70 88888.00 2018-10-25 04:55:18.000 298 7852.10 1021.94 53975.51 88888.00 2018-10-25 04:55:19.000 298 7851.05 1022.69 53975.31 88888.00 2018-10-25 04:55:20.000 298 7849.96 1023.42 53975.09 88888.00 2018-10-25 04:55:21.000 298 7848.83 1024.14 53974.86 88888.00 2018-10-25 04:55:22.000 298 7847.68 1024.87 53974.65 88888.00 2018-10-25 04:55:23.000 298 7846.49 1025.60 53974.43 88888.00 2018-10-25 04:55:24.000 298 7845.31 1026.31 53974.22 88888.00 2018-10-25 04:55:25.000 298 7844.15 1027.01 53974.04 88888.00 2018-10-25 04:55:26.000 298 7842.96 1027.69 53973.87 88888.00 2018-10-25 04:55:27.000 298 7841.77 1028.36 53973.73 88888.00 2018-10-25 04:55:28.000 298 7840.59 1028.99 53973.63 88888.00 2018-10-25 04:55:29.000 298 7839.40 1029.58 53973.54 88888.00 2018-10-25 04:55:30.000 298 7838.22 1030.13 53973.47 88888.00 2018-10-25 04:55:31.000 298 7837.09 1030.67 53973.44 88888.00 2018-10-25 04:55:32.000 298 7835.98 1031.19 53973.44 88888.00 2018-10-25 04:55:33.000 298 7834.87 1031.70 53973.45 88888.00 2018-10-25 04:55:34.000 298 7833.77 1032.19 53973.48 88888.00 2018-10-25 04:55:35.000 298 7832.71 1032.65 53973.58 88888.00 2018-10-25 04:55:36.000 298 7831.68 1033.05 53973.71 88888.00 2018-10-25 04:55:37.000 298 7830.65 1033.41 53973.85 88888.00 2018-10-25 04:55:38.000 298 7829.61 1033.76 53973.98 88888.00 2018-10-25 04:55:39.000 298 7828.57 1034.05 53974.13 88888.00 2018-10-25 04:55:40.000 298 7827.57 1034.29 53974.32 88888.00 2018-10-25 04:55:41.000 298 7826.60 1034.51 53974.54 88888.00 2018-10-25 04:55:42.000 298 7825.68 1034.70 53974.79 88888.00 2018-10-25 04:55:43.000 298 7824.79 1034.87 53975.06 88888.00 2018-10-25 04:55:44.000 298 7823.93 1035.03 53975.34 88888.00 2018-10-25 04:55:45.000 298 7823.11 1035.18 53975.65 88888.00 2018-10-25 04:55:46.000 298 7822.32 1035.32 53975.97 88888.00 2018-10-25 04:55:47.000 298 7821.53 1035.42 53976.30 88888.00 2018-10-25 04:55:48.000 298 7820.78 1035.49 53976.64 88888.00 2018-10-25 04:55:49.000 298 7820.06 1035.54 53977.03 88888.00 2018-10-25 04:55:50.000 298 7819.36 1035.53 53977.43 88888.00 2018-10-25 04:55:51.000 298 7818.71 1035.44 53977.86 88888.00 2018-10-25 04:55:52.000 298 7818.08 1035.33 53978.31 88888.00 2018-10-25 04:55:53.000 298 7817.49 1035.24 53978.74 88888.00 2018-10-25 04:55:54.000 298 7816.91 1035.12 53979.16 88888.00 2018-10-25 04:55:55.000 298 7816.34 1034.99 53979.59 88888.00 2018-10-25 04:55:56.000 298 7815.80 1034.86 53980.02 88888.00 2018-10-25 04:55:57.000 298 7815.27 1034.74 53980.43 88888.00 2018-10-25 04:55:58.000 298 7814.73 1034.60 53980.83 88888.00 2018-10-25 04:55:59.000 298 7814.20 1034.42 53981.25 88888.00 2018-10-25 04:56:00.000 298 7813.69 1034.21 53981.68 88888.00 2018-10-25 04:56:01.000 298 7813.23 1033.99 53982.12 88888.00 2018-10-25 04:56:02.000 298 7812.82 1033.75 53982.60 88888.00 2018-10-25 04:56:03.000 298 7812.46 1033.53 53983.08 88888.00 2018-10-25 04:56:04.000 298 7812.08 1033.28 53983.54 88888.00 2018-10-25 04:56:05.000 298 7811.69 1033.00 53983.99 88888.00 2018-10-25 04:56:06.000 298 7811.30 1032.71 53984.43 88888.00 2018-10-25 04:56:07.000 298 7810.95 1032.37 53984.89 88888.00 2018-10-25 04:56:08.000 298 7810.63 1032.00 53985.36 88888.00 2018-10-25 04:56:09.000 298 7810.35 1031.64 53985.85 88888.00 2018-10-25 04:56:10.000 298 7810.09 1031.23 53986.35 88888.00 2018-10-25 04:56:11.000 298 7809.84 1030.83 53986.83 88888.00 2018-10-25 04:56:12.000 298 7809.60 1030.43 53987.29 88888.00 2018-10-25 04:56:13.000 298 7809.35 1030.04 53987.73 88888.00 2018-10-25 04:56:14.000 298 7809.11 1029.65 53988.15 88888.00 2018-10-25 04:56:15.000 298 7808.91 1029.24 53988.61 88888.00 2018-10-25 04:56:16.000 298 7808.77 1028.81 53989.11 88888.00 2018-10-25 04:56:17.000 298 7808.68 1028.38 53989.62 88888.00 2018-10-25 04:56:18.000 298 7808.62 1027.96 53990.14 88888.00 2018-10-25 04:56:19.000 298 7808.55 1027.55 53990.63 88888.00 2018-10-25 04:56:20.000 298 7808.49 1027.13 53991.11 88888.00 2018-10-25 04:56:21.000 298 7808.44 1026.73 53991.56 88888.00 2018-10-25 04:56:22.000 298 7808.37 1026.34 53991.96 88888.00 2018-10-25 04:56:23.000 298 7808.27 1025.96 53992.31 88888.00 2018-10-25 04:56:24.000 298 7808.15 1025.62 53992.62 88888.00 2018-10-25 04:56:25.000 298 7808.03 1025.28 53992.92 88888.00 2018-10-25 04:56:26.000 298 7807.92 1024.95 53993.24 88888.00 2018-10-25 04:56:27.000 298 7807.85 1024.62 53993.57 88888.00 2018-10-25 04:56:28.000 298 7807.80 1024.31 53993.91 88888.00 2018-10-25 04:56:29.000 298 7807.78 1024.04 53994.26 88888.00 2018-10-25 04:56:30.000 298 7807.78 1023.78 53994.59 88888.00 2018-10-25 04:56:31.000 298 7807.78 1023.54 53994.89 88888.00 2018-10-25 04:56:32.000 298 7807.80 1023.35 53995.18 88888.00 2018-10-25 04:56:33.000 298 7807.82 1023.18 53995.47 88888.00 2018-10-25 04:56:34.000 298 7807.88 1023.04 53995.78 88888.00 2018-10-25 04:56:35.000 298 7807.98 1022.90 53996.12 88888.00 2018-10-25 04:56:36.000 298 7808.11 1022.77 53996.46 88888.00 2018-10-25 04:56:37.000 298 7808.23 1022.61 53996.80 88888.00 2018-10-25 04:56:38.000 298 7808.34 1022.44 53997.11 88888.00 2018-10-25 04:56:39.000 298 7808.43 1022.27 53997.39 88888.00 2018-10-25 04:56:40.000 298 7808.51 1022.14 53997.62 88888.00 2018-10-25 04:56:41.000 298 7808.60 1022.03 53997.86 88888.00 2018-10-25 04:56:42.000 298 7808.72 1021.92 53998.09 88888.00 2018-10-25 04:56:43.000 298 7808.87 1021.82 53998.36 88888.00 2018-10-25 04:56:44.000 298 7809.05 1021.71 53998.66 88888.00 2018-10-25 04:56:45.000 298 7809.25 1021.59 53998.98 88888.00 2018-10-25 04:56:46.000 298 7809.48 1021.46 53999.27 88888.00 2018-10-25 04:56:47.000 298 7809.72 1021.36 53999.54 88888.00 2018-10-25 04:56:48.000 298 7809.97 1021.25 53999.80 88888.00 2018-10-25 04:56:49.000 298 7810.21 1021.17 54000.05 88888.00 2018-10-25 04:56:50.000 298 7810.46 1021.10 54000.29 88888.00 2018-10-25 04:56:51.000 298 7810.75 1021.01 54000.55 88888.00 2018-10-25 04:56:52.000 298 7811.03 1020.89 54000.79 88888.00 2018-10-25 04:56:53.000 298 7811.28 1020.77 54000.99 88888.00 2018-10-25 04:56:54.000 298 7811.53 1020.69 54001.15 88888.00 2018-10-25 04:56:55.000 298 7811.78 1020.62 54001.30 88888.00 2018-10-25 04:56:56.000 298 7812.03 1020.55 54001.46 88888.00 2018-10-25 04:56:57.000 298 7812.29 1020.47 54001.63 88888.00 2018-10-25 04:56:58.000 298 7812.60 1020.39 54001.81 88888.00 2018-10-25 04:56:59.000 298 7812.92 1020.30 54002.02 88888.00 2018-10-25 04:57:00.000 298 7813.26 1020.18 54002.26 88888.00 2018-10-25 04:57:01.000 298 7813.62 1020.05 54002.50 88888.00 2018-10-25 04:57:02.000 298 7814.04 1019.93 54002.76 88888.00 2018-10-25 04:57:03.000 298 7814.48 1019.82 54003.02 88888.00 2018-10-25 04:57:04.000 298 7814.97 1019.72 54003.31 88888.00 2018-10-25 04:57:05.000 298 7815.47 1019.60 54003.57 88888.00 2018-10-25 04:57:06.000 298 7815.90 1019.41 54003.77 88888.00 2018-10-25 04:57:07.000 298 7816.30 1019.20 54003.95 88888.00 2018-10-25 04:57:08.000 298 7816.73 1018.99 54004.14 88888.00 2018-10-25 04:57:09.000 298 7817.18 1018.78 54004.37 88888.00 2018-10-25 04:57:10.000 298 7817.64 1018.57 54004.60 88888.00 2018-10-25 04:57:11.000 298 7818.16 1018.40 54004.84 88888.00 2018-10-25 04:57:12.000 298 7818.70 1018.27 54005.07 88888.00 2018-10-25 04:57:13.000 298 7819.24 1018.14 54005.30 88888.00 2018-10-25 04:57:14.000 298 7819.76 1018.00 54005.49 88888.00 2018-10-25 04:57:15.000 298 7820.26 1017.87 54005.66 88888.00 2018-10-25 04:57:16.000 298 7820.79 1017.74 54005.86 88888.00 2018-10-25 04:57:17.000 298 7821.34 1017.60 54006.06 88888.00 2018-10-25 04:57:18.000 298 7821.88 1017.47 54006.23 88888.00 2018-10-25 04:57:19.000 298 7822.36 1017.34 54006.36 88888.00 2018-10-25 04:57:20.000 298 7822.83 1017.24 54006.46 88888.00 2018-10-25 04:57:21.000 298 7823.27 1017.15 54006.52 88888.00 2018-10-25 04:57:22.000 298 7823.67 1017.07 54006.55 88888.00 2018-10-25 04:57:23.000 298 7824.06 1017.05 54006.55 88888.00 2018-10-25 04:57:24.000 298 7824.40 1017.06 54006.51 88888.00 2018-10-25 04:57:25.000 298 7824.70 1017.09 54006.45 88888.00 2018-10-25 04:57:26.000 298 7824.98 1017.14 54006.39 88888.00 2018-10-25 04:57:27.000 298 7825.23 1017.17 54006.32 88888.00 2018-10-25 04:57:28.000 298 7825.43 1017.18 54006.20 88888.00 2018-10-25 04:57:29.000 298 7825.61 1017.19 54006.05 88888.00 2018-10-25 04:57:30.000 298 7825.76 1017.20 54005.90 88888.00 2018-10-25 04:57:31.000 298 7825.90 1017.18 54005.77 88888.00 2018-10-25 04:57:32.000 298 7826.05 1017.15 54005.64 88888.00 2018-10-25 04:57:33.000 298 7826.18 1017.11 54005.51 88888.00 2018-10-25 04:57:34.000 298 7826.30 1017.06 54005.38 88888.00 2018-10-25 04:57:35.000 298 7826.45 1017.02 54005.27 88888.00 2018-10-25 04:57:36.000 298 7826.58 1017.01 54005.13 88888.00 2018-10-25 04:57:37.000 298 7826.67 1017.01 54004.97 88888.00 2018-10-25 04:57:38.000 298 7826.77 1017.00 54004.82 88888.00 2018-10-25 04:57:39.000 298 7826.87 1016.99 54004.66 88888.00 2018-10-25 04:57:40.000 298 7826.96 1017.01 54004.48 88888.00 2018-10-25 04:57:41.000 298 7827.03 1017.08 54004.30 88888.00 2018-10-25 04:57:42.000 298 7827.12 1017.16 54004.12 88888.00 2018-10-25 04:57:43.000 298 7827.20 1017.24 54003.95 88888.00 2018-10-25 04:57:44.000 298 7827.29 1017.36 54003.79 88888.00 2018-10-25 04:57:45.000 298 7827.37 1017.49 54003.62 88888.00 2018-10-25 04:57:46.000 298 7827.41 1017.63 54003.43 88888.00 2018-10-25 04:57:47.000 298 7827.47 1017.76 54003.23 88888.00 2018-10-25 04:57:48.000 298 7827.53 1017.88 54003.03 88888.00 2018-10-25 04:57:49.000 298 7827.56 1018.00 54002.81 88888.00 2018-10-25 04:57:50.000 298 7827.58 1018.11 54002.58 88888.00 2018-10-25 04:57:51.000 298 7827.59 1018.23 54002.32 88888.00 2018-10-25 04:57:52.000 298 7827.59 1018.38 54002.05 88888.00 2018-10-25 04:57:53.000 298 7827.57 1018.53 54001.77 88888.00 2018-10-25 04:57:54.000 298 7827.56 1018.68 54001.54 88888.00 2018-10-25 04:57:55.000 298 7827.58 1018.81 54001.34 88888.00 2018-10-25 04:57:56.000 298 7827.59 1018.90 54001.13 88888.00 2018-10-25 04:57:57.000 298 7827.57 1019.00 54000.90 88888.00 2018-10-25 04:57:58.000 298 7827.55 1019.12 54000.64 88888.00 2018-10-25 04:57:59.000 298 7827.54 1019.23 54000.36 88888.00 2018-10-25 04:58:00.000 298 7827.52 1019.33 54000.08 88888.00 2018-10-25 04:58:01.000 298 7827.49 1019.45 53999.82 88888.00 2018-10-25 04:58:02.000 298 7827.47 1019.56 53999.58 88888.00 2018-10-25 04:58:03.000 298 7827.45 1019.68 53999.36 88888.00 2018-10-25 04:58:04.000 298 7827.43 1019.80 53999.12 88888.00 2018-10-25 04:58:05.000 298 7827.42 1019.93 53998.90 88888.00 2018-10-25 04:58:06.000 298 7827.40 1020.09 53998.66 88888.00 2018-10-25 04:58:07.000 298 7827.35 1020.24 53998.38 88888.00 2018-10-25 04:58:08.000 298 7827.31 1020.34 53998.11 88888.00 2018-10-25 04:58:09.000 298 7827.26 1020.45 53997.86 88888.00 2018-10-25 04:58:10.000 298 7827.21 1020.56 53997.62 88888.00 2018-10-25 04:58:11.000 298 7827.14 1020.68 53997.39 88888.00 2018-10-25 04:58:12.000 298 7827.06 1020.78 53997.13 88888.00 2018-10-25 04:58:13.000 298 7827.00 1020.86 53996.91 88888.00 2018-10-25 04:58:14.000 298 7826.94 1020.93 53996.68 88888.00 2018-10-25 04:58:15.000 298 7826.87 1020.99 53996.44 88888.00 2018-10-25 04:58:16.000 298 7826.78 1021.02 53996.21 88888.00 2018-10-25 04:58:17.000 298 7826.69 1021.03 53995.97 88888.00 2018-10-25 04:58:18.000 298 7826.59 1021.05 53995.73 88888.00 2018-10-25 04:58:19.000 298 7826.50 1021.07 53995.50 88888.00 2018-10-25 04:58:20.000 298 7826.40 1021.07 53995.29 88888.00 2018-10-25 04:58:21.000 298 7826.30 1021.08 53995.06 88888.00 2018-10-25 04:58:22.000 298 7826.20 1021.08 53994.80 88888.00 2018-10-25 04:58:23.000 298 7826.08 1021.06 53994.57 88888.00 2018-10-25 04:58:24.000 298 7825.96 1021.03 53994.36 88888.00 2018-10-25 04:58:25.000 298 7825.87 1020.97 53994.15 88888.00 2018-10-25 04:58:26.000 298 7825.77 1020.91 53993.94 88888.00 2018-10-25 04:58:27.000 298 7825.65 1020.84 53993.70 88888.00 2018-10-25 04:58:28.000 298 7825.50 1020.77 53993.41 88888.00 2018-10-25 04:58:29.000 298 7825.33 1020.71 53993.13 88888.00 2018-10-25 04:58:30.000 298 7825.15 1020.67 53992.87 88888.00 2018-10-25 04:58:31.000 298 7824.98 1020.62 53992.62 88888.00 2018-10-25 04:58:32.000 298 7824.80 1020.57 53992.37 88888.00 2018-10-25 04:58:33.000 298 7824.63 1020.52 53992.11 88888.00 2018-10-25 04:58:34.000 298 7824.47 1020.47 53991.86 88888.00 2018-10-25 04:58:35.000 298 7824.32 1020.42 53991.66 88888.00 2018-10-25 04:58:36.000 298 7824.17 1020.37 53991.45 88888.00 2018-10-25 04:58:37.000 298 7823.99 1020.33 53991.19 88888.00 2018-10-25 04:58:38.000 298 7823.81 1020.29 53990.93 88888.00 2018-10-25 04:58:39.000 298 7823.64 1020.23 53990.70 88888.00 2018-10-25 04:58:40.000 298 7823.47 1020.15 53990.48 88888.00 2018-10-25 04:58:41.000 298 7823.33 1020.11 53990.28 88888.00 2018-10-25 04:58:42.000 298 7823.24 1020.09 53990.12 88888.00 2018-10-25 04:58:43.000 298 7823.15 1020.04 53989.98 88888.00 2018-10-25 04:58:44.000 298 7823.09 1019.99 53989.86 88888.00 2018-10-25 04:58:45.000 298 7823.02 1019.94 53989.74 88888.00 2018-10-25 04:58:46.000 298 7822.93 1019.89 53989.60 88888.00 2018-10-25 04:58:47.000 298 7822.86 1019.84 53989.46 88888.00 2018-10-25 04:58:48.000 298 7822.81 1019.79 53989.35 88888.00 2018-10-25 04:58:49.000 298 7822.75 1019.76 53989.23 88888.00 2018-10-25 04:58:50.000 298 7822.69 1019.71 53989.11 88888.00 2018-10-25 04:58:51.000 298 7822.61 1019.64 53988.98 88888.00 2018-10-25 04:58:52.000 298 7822.52 1019.60 53988.86 88888.00 2018-10-25 04:58:53.000 298 7822.43 1019.57 53988.71 88888.00 2018-10-25 04:58:54.000 298 7822.34 1019.51 53988.58 88888.00 2018-10-25 04:58:55.000 298 7822.23 1019.45 53988.45 88888.00 2018-10-25 04:58:56.000 298 7822.13 1019.41 53988.30 88888.00 2018-10-25 04:58:57.000 298 7822.04 1019.39 53988.16 88888.00 2018-10-25 04:58:58.000 298 7821.92 1019.41 53988.02 88888.00 2018-10-25 04:58:59.000 298 7821.77 1019.44 53987.85 88888.00 2018-10-25 04:59:00.000 298 7821.60 1019.51 53987.67 88888.00 2018-10-25 04:59:01.000 298 7821.41 1019.62 53987.50 88888.00 2018-10-25 04:59:02.000 298 7821.21 1019.75 53987.31 88888.00 2018-10-25 04:59:03.000 298 7821.00 1019.89 53987.12 88888.00 2018-10-25 04:59:04.000 298 7820.78 1020.06 53986.94 88888.00 2018-10-25 04:59:05.000 298 7820.56 1020.24 53986.79 88888.00 2018-10-25 04:59:06.000 298 7820.33 1020.40 53986.63 88888.00 2018-10-25 04:59:07.000 298 7820.11 1020.56 53986.50 88888.00 2018-10-25 04:59:08.000 298 7819.90 1020.71 53986.38 88888.00 2018-10-25 04:59:09.000 298 7819.70 1020.83 53986.29 88888.00 2018-10-25 04:59:10.000 298 7819.52 1020.93 53986.25 88888.00 2018-10-25 04:59:11.000 298 7819.37 1021.01 53986.25 88888.00 2018-10-25 04:59:12.000 298 7819.24 1021.05 53986.26 88888.00 2018-10-25 04:59:13.000 298 7819.10 1021.07 53986.28 88888.00 2018-10-25 04:59:14.000 298 7818.94 1021.13 53986.27 88888.00 2018-10-25 04:59:15.000 298 7818.78 1021.22 53986.21 88888.00 2018-10-25 04:59:16.000 298 7818.62 1021.28 53986.16 88888.00 2018-10-25 04:59:17.000 298 7818.48 1021.34 53986.15 88888.00 2018-10-25 04:59:18.000 298 7818.36 1021.38 53986.18 88888.00 2018-10-25 04:59:19.000 298 7818.27 1021.37 53986.25 88888.00 2018-10-25 04:59:20.000 298 7818.21 1021.33 53986.34 88888.00 2018-10-25 04:59:21.000 298 7818.17 1021.26 53986.48 88888.00 2018-10-25 04:59:22.000 298 7818.17 1021.18 53986.65 88888.00 2018-10-25 04:59:23.000 298 7818.19 1021.08 53986.81 88888.00 2018-10-25 04:59:24.000 298 7818.24 1020.97 53986.98 88888.00 2018-10-25 04:59:25.000 298 7818.34 1020.85 53987.18 88888.00 2018-10-25 04:59:26.000 298 7818.45 1020.70 53987.41 88888.00 2018-10-25 04:59:27.000 298 7818.57 1020.52 53987.66 88888.00 2018-10-25 04:59:28.000 298 7818.72 1020.34 53987.92 88888.00 2018-10-25 04:59:29.000 298 7818.90 1020.16 53988.17 88888.00 2018-10-25 04:59:30.000 298 7819.09 1019.95 53988.43 88888.00 2018-10-25 04:59:31.000 298 7819.30 1019.73 53988.69 88888.00 2018-10-25 04:59:32.000 298 7819.53 1019.48 53988.96 88888.00 2018-10-25 04:59:33.000 298 7819.78 1019.22 53989.24 88888.00 2018-10-25 04:59:34.000 298 7820.04 1018.93 53989.54 88888.00 2018-10-25 04:59:35.000 298 7820.33 1018.63 53989.85 88888.00 2018-10-25 04:59:36.000 298 7820.62 1018.32 53990.16 88888.00 2018-10-25 04:59:37.000 298 7820.91 1018.01 53990.45 88888.00 2018-10-25 04:59:38.000 298 7821.21 1017.72 53990.71 88888.00 2018-10-25 04:59:39.000 298 7821.50 1017.44 53990.98 88888.00 2018-10-25 04:59:40.000 298 7821.77 1017.17 53991.21 88888.00 2018-10-25 04:59:41.000 298 7822.02 1016.89 53991.41 88888.00 2018-10-25 04:59:42.000 298 7822.24 1016.66 53991.56 88888.00 2018-10-25 04:59:43.000 298 7822.44 1016.46 53991.70 88888.00 2018-10-25 04:59:44.000 298 7822.64 1016.27 53991.86 88888.00 2018-10-25 04:59:45.000 298 7822.85 1016.07 53992.02 88888.00 2018-10-25 04:59:46.000 298 7823.04 1015.88 53992.16 88888.00 2018-10-25 04:59:47.000 298 7823.24 1015.68 53992.30 88888.00 2018-10-25 04:59:48.000 298 7823.44 1015.48 53992.43 88888.00 2018-10-25 04:59:49.000 298 7823.64 1015.28 53992.55 88888.00 2018-10-25 04:59:50.000 298 7823.87 1015.10 53992.71 88888.00 2018-10-25 04:59:51.000 298 7824.10 1014.90 53992.88 88888.00 2018-10-25 04:59:52.000 298 7824.32 1014.68 53993.03 88888.00 2018-10-25 04:59:53.000 298 7824.56 1014.48 53993.18 88888.00 2018-10-25 04:59:54.000 298 7824.80 1014.29 53993.32 88888.00 2018-10-25 04:59:55.000 298 7825.00 1014.11 53993.43 88888.00 2018-10-25 04:59:56.000 298 7825.17 1013.94 53993.51 88888.00 2018-10-25 04:59:57.000 298 7825.36 1013.76 53993.61 88888.00 2018-10-25 04:59:58.000 298 7825.56 1013.57 53993.73 88888.00 2018-10-25 04:59:59.000 298 7825.75 1013.39 53993.83 88888.00 2018-10-25 05:00:00.000 298 7825.95 1013.21 53993.94 88888.00 2018-10-25 05:00:01.000 298 7826.17 1013.01 53994.08 88888.00 2018-10-25 05:00:02.000 298 7826.41 1012.82 53994.23 88888.00 2018-10-25 05:00:03.000 298 7826.63 1012.62 53994.36 88888.00 2018-10-25 05:00:04.000 298 7826.85 1012.37 53994.48 88888.00 2018-10-25 05:00:05.000 298 7827.07 1012.11 53994.62 88888.00 2018-10-25 05:00:06.000 298 7827.32 1011.88 53994.79 88888.00 2018-10-25 05:00:07.000 298 7827.57 1011.67 53994.95 88888.00 2018-10-25 05:00:08.000 298 7827.82 1011.46 53995.09 88888.00 2018-10-25 05:00:09.000 298 7828.08 1011.26 53995.25 88888.00 2018-10-25 05:00:10.000 298 7828.36 1011.04 53995.42 88888.00 2018-10-25 05:00:11.000 298 7828.64 1010.81 53995.59 88888.00 2018-10-25 05:00:12.000 298 7828.89 1010.58 53995.75 88888.00 2018-10-25 05:00:13.000 298 7829.15 1010.37 53995.91 88888.00 2018-10-25 05:00:14.000 298 7829.42 1010.15 53996.09 88888.00 2018-10-25 05:00:15.000 298 7829.69 1009.94 53996.27 88888.00 2018-10-25 05:00:16.000 298 7829.94 1009.73 53996.40 88888.00 2018-10-25 05:00:17.000 298 7830.15 1009.54 53996.48 88888.00 2018-10-25 05:00:18.000 298 7830.35 1009.37 53996.55 88888.00 2018-10-25 05:00:19.000 298 7830.56 1009.23 53996.63 88888.00 2018-10-25 05:00:20.000 298 7830.74 1009.10 53996.70 88888.00 2018-10-25 05:00:21.000 298 7830.90 1008.99 53996.74 88888.00 2018-10-25 05:00:22.000 298 7831.04 1008.92 53996.77 88888.00 2018-10-25 05:00:23.000 298 7831.16 1008.86 53996.78 88888.00 2018-10-25 05:00:24.000 298 7831.26 1008.82 53996.77 88888.00 2018-10-25 05:00:25.000 298 7831.34 1008.79 53996.75 88888.00 2018-10-25 05:00:26.000 298 7831.37 1008.79 53996.69 88888.00 2018-10-25 05:00:27.000 298 7831.33 1008.80 53996.56 88888.00 2018-10-25 05:00:28.000 298 7831.25 1008.82 53996.39 88888.00 2018-10-25 05:00:29.000 298 7831.13 1008.87 53996.25 88888.00 2018-10-25 05:00:30.000 298 7831.01 1008.92 53996.12 88888.00 2018-10-25 05:00:31.000 298 7830.91 1008.98 53996.00 88888.00 2018-10-25 05:00:32.000 298 7830.81 1009.06 53995.91 88888.00 2018-10-25 05:00:33.000 298 7830.72 1009.18 53995.82 88888.00 2018-10-25 05:00:34.000 298 7830.62 1009.31 53995.71 88888.00 2018-10-25 05:00:35.000 298 7830.50 1009.45 53995.59 88888.00 2018-10-25 05:00:36.000 298 7830.39 1009.59 53995.51 88888.00 2018-10-25 05:00:37.000 298 7830.30 1009.69 53995.45 88888.00 2018-10-25 05:00:38.000 298 7830.22 1009.78 53995.41 88888.00 2018-10-25 05:00:39.000 298 7830.17 1009.85 53995.40 88888.00 2018-10-25 05:00:40.000 298 7830.15 1009.91 53995.43 88888.00 2018-10-25 05:00:41.000 298 7830.16 1009.99 53995.49 88888.00 2018-10-25 05:00:42.000 298 7830.18 1010.10 53995.54 88888.00 2018-10-25 05:00:43.000 298 7830.22 1010.21 53995.56 88888.00 2018-10-25 05:00:44.000 298 7830.27 1010.32 53995.61 88888.00 2018-10-25 05:00:45.000 298 7830.35 1010.43 53995.69 88888.00 2018-10-25 05:00:46.000 298 7830.43 1010.55 53995.75 88888.00 2018-10-25 05:00:47.000 298 7830.49 1010.68 53995.79 88888.00 2018-10-25 05:00:48.000 298 7830.53 1010.81 53995.80 88888.00 2018-10-25 05:00:49.000 298 7830.55 1010.96 53995.79 88888.00 2018-10-25 05:00:50.000 298 7830.58 1011.11 53995.80 88888.00 2018-10-25 05:00:51.000 298 7830.61 1011.25 53995.84 88888.00 2018-10-25 05:00:52.000 298 7830.60 1011.40 53995.84 88888.00 2018-10-25 05:00:53.000 298 7830.58 1011.58 53995.81 88888.00 2018-10-25 05:00:54.000 298 7830.57 1011.75 53995.80 88888.00 2018-10-25 05:00:55.000 298 7830.59 1011.95 53995.82 88888.00 2018-10-25 05:00:56.000 298 7830.59 1012.18 53995.83 88888.00 2018-10-25 05:00:57.000 298 7830.59 1012.43 53995.82 88888.00 2018-10-25 05:00:58.000 298 7830.58 1012.70 53995.80 88888.00 2018-10-25 05:00:59.000 298 7830.55 1013.00 53995.77 88888.00 2018-10-25 05:01:00.000 298 7830.47 1013.32 53995.70 88888.00 2018-10-25 05:01:01.000 298 7830.36 1013.65 53995.59 88888.00 2018-10-25 05:01:02.000 298 7830.18 1014.00 53995.43 88888.00 2018-10-25 05:01:03.000 298 7829.92 1014.38 53995.20 88888.00 2018-10-25 05:01:04.000 298 7829.63 1014.75 53994.98 88888.00 2018-10-25 05:01:05.000 298 7829.34 1015.11 53994.79 88888.00 2018-10-25 05:01:06.000 298 7828.99 1015.45 53994.54 88888.00 2018-10-25 05:01:07.000 298 7828.56 1015.74 53994.25 88888.00 2018-10-25 05:01:08.000 298 7828.05 1016.05 53993.94 88888.00 2018-10-25 05:01:09.000 298 7827.49 1016.43 53993.57 88888.00 2018-10-25 05:01:10.000 298 7826.93 1016.86 53993.21 88888.00 2018-10-25 05:01:11.000 298 7826.42 1017.31 53992.92 88888.00 2018-10-25 05:01:12.000 298 7825.98 1017.73 53992.72 88888.00 2018-10-25 05:01:13.000 298 7825.67 1018.11 53992.66 88888.00 2018-10-25 05:01:14.000 298 7825.46 1018.45 53992.68 88888.00 2018-10-25 05:01:15.000 298 7825.26 1018.75 53992.71 88888.00 2018-10-25 05:01:16.000 298 7825.07 1019.04 53992.71 88888.00 2018-10-25 05:01:17.000 298 7824.89 1019.31 53992.69 88888.00 2018-10-25 05:01:18.000 298 7824.65 1019.60 53992.59 88888.00 2018-10-25 05:01:19.000 298 7824.33 1019.92 53992.43 88888.00 2018-10-25 05:01:20.000 298 7823.98 1020.25 53992.23 88888.00 2018-10-25 05:01:21.000 298 7823.60 1020.58 53992.02 88888.00 2018-10-25 05:01:22.000 298 7823.16 1020.93 53991.76 88888.00 2018-10-25 05:01:23.000 298 7822.70 1021.30 53991.49 88888.00 2018-10-25 05:01:24.000 298 7822.27 1021.72 53991.26 88888.00 2018-10-25 05:01:25.000 298 7821.87 1022.14 53991.07 88888.00 2018-10-25 05:01:26.000 298 7821.46 1022.54 53990.88 88888.00 2018-10-25 05:01:27.000 298 7821.02 1022.93 53990.67 88888.00 2018-10-25 05:01:28.000 298 7820.58 1023.34 53990.44 88888.00 2018-10-25 05:01:29.000 298 7820.12 1023.73 53990.19 88888.00 2018-10-25 05:01:30.000 298 7819.64 1024.08 53989.95 88888.00 2018-10-25 05:01:31.000 298 7819.17 1024.41 53989.73 88888.00 2018-10-25 05:01:32.000 298 7818.73 1024.76 53989.55 88888.00 2018-10-25 05:01:33.000 298 7818.27 1025.10 53989.36 88888.00 2018-10-25 05:01:34.000 298 7817.75 1025.41 53989.11 88888.00 2018-10-25 05:01:35.000 298 7817.19 1025.72 53988.80 88888.00 2018-10-25 05:01:36.000 298 7816.57 1026.03 53988.48 88888.00 2018-10-25 05:01:37.000 298 7815.82 1026.34 53988.05 88888.00 2018-10-25 05:01:38.000 298 7814.98 1026.64 53987.56 88888.00 2018-10-25 05:01:39.000 298 7814.16 1026.93 53987.14 88888.00 2018-10-25 05:01:40.000 298 7813.39 1027.16 53986.82 88888.00 2018-10-25 05:01:41.000 298 7812.71 1027.36 53986.59 88888.00 2018-10-25 05:01:42.000 298 7812.11 1027.53 53986.45 88888.00 2018-10-25 05:01:43.000 298 7811.59 1027.70 53986.34 88888.00 2018-10-25 05:01:44.000 298 7811.08 1027.87 53986.22 88888.00 2018-10-25 05:01:45.000 298 7810.59 1028.07 53986.08 88888.00 2018-10-25 05:01:46.000 298 7810.14 1028.27 53985.98 88888.00 2018-10-25 05:01:47.000 298 7809.75 1028.46 53985.95 88888.00 2018-10-25 05:01:48.000 298 7809.39 1028.66 53985.92 88888.00 2018-10-25 05:01:49.000 298 7809.04 1028.86 53985.88 88888.00 2018-10-25 05:01:50.000 298 7808.68 1029.05 53985.79 88888.00 2018-10-25 05:01:51.000 298 7808.30 1029.24 53985.69 88888.00 2018-10-25 05:01:52.000 298 7807.92 1029.40 53985.59 88888.00 2018-10-25 05:01:53.000 298 7807.51 1029.51 53985.49 88888.00 2018-10-25 05:01:54.000 298 7807.04 1029.56 53985.33 88888.00 2018-10-25 05:01:55.000 298 7806.51 1029.60 53985.13 88888.00 2018-10-25 05:01:56.000 298 7805.94 1029.61 53984.91 88888.00 2018-10-25 05:01:57.000 298 7805.32 1029.58 53984.64 88888.00 2018-10-25 05:01:58.000 298 7804.64 1029.51 53984.35 88888.00 2018-10-25 05:01:59.000 298 7803.91 1029.42 53984.04 88888.00 2018-10-25 05:02:00.000 298 7803.18 1029.32 53983.76 88888.00 2018-10-25 05:02:01.000 298 7802.50 1029.17 53983.54 88888.00 2018-10-25 05:02:02.000 298 7801.88 1028.98 53983.39 88888.00 2018-10-25 05:02:03.000 298 7801.35 1028.76 53983.30 88888.00 2018-10-25 05:02:04.000 298 7800.91 1028.53 53983.29 88888.00 2018-10-25 05:02:05.000 298 7800.51 1028.30 53983.28 88888.00 2018-10-25 05:02:06.000 298 7800.13 1028.04 53983.27 88888.00 2018-10-25 05:02:07.000 298 7799.77 1027.75 53983.26 88888.00 2018-10-25 05:02:08.000 298 7799.41 1027.45 53983.26 88888.00 2018-10-25 05:02:09.000 298 7799.08 1027.13 53983.25 88888.00 2018-10-25 05:02:10.000 298 7798.80 1026.74 53983.30 88888.00 2018-10-25 05:02:11.000 298 7798.59 1026.31 53983.39 88888.00 2018-10-25 05:02:12.000 298 7798.43 1025.86 53983.50 88888.00 2018-10-25 05:02:13.000 298 7798.28 1025.39 53983.60 88888.00 2018-10-25 05:02:14.000 298 7798.17 1024.87 53983.70 88888.00 2018-10-25 05:02:15.000 298 7798.11 1024.34 53983.82 88888.00 2018-10-25 05:02:16.000 298 7798.07 1023.83 53983.93 88888.00 2018-10-25 05:02:17.000 298 7798.00 1023.33 53984.00 88888.00 2018-10-25 05:02:18.000 298 7797.92 1022.85 53984.03 88888.00 2018-10-25 05:02:19.000 298 7797.84 1022.35 53984.04 88888.00 2018-10-25 05:02:20.000 298 7797.78 1021.85 53984.07 88888.00 2018-10-25 05:02:21.000 298 7797.75 1021.33 53984.11 88888.00 2018-10-25 05:02:22.000 298 7797.76 1020.80 53984.17 88888.00 2018-10-25 05:02:23.000 298 7797.79 1020.28 53984.24 88888.00 2018-10-25 05:02:24.000 298 7797.87 1019.75 53984.32 88888.00 2018-10-25 05:02:25.000 298 7798.00 1019.21 53984.45 88888.00 2018-10-25 05:02:26.000 298 7798.18 1018.67 53984.61 88888.00 2018-10-25 05:02:27.000 298 7798.37 1018.10 53984.75 88888.00 2018-10-25 05:02:28.000 298 7798.58 1017.47 53984.91 88888.00 2018-10-25 05:02:29.000 298 7798.83 1016.82 53985.10 88888.00 2018-10-25 05:02:30.000 298 7799.12 1016.16 53985.28 88888.00 2018-10-25 05:02:31.000 298 7799.43 1015.48 53985.48 88888.00 2018-10-25 05:02:32.000 298 7799.82 1014.75 53985.72 88888.00 2018-10-25 05:02:33.000 298 7800.29 1014.00 53986.00 88888.00 2018-10-25 05:02:34.000 298 7800.82 1013.26 53986.31 88888.00 2018-10-25 05:02:35.000 298 7801.40 1012.51 53986.65 88888.00 2018-10-25 05:02:36.000 298 7802.03 1011.75 53987.00 88888.00 2018-10-25 05:02:37.000 298 7802.71 1010.99 53987.36 88888.00 2018-10-25 05:02:38.000 298 7803.42 1010.24 53987.74 88888.00 2018-10-25 05:02:39.000 298 7804.15 1009.48 53988.12 88888.00 2018-10-25 05:02:40.000 298 7804.91 1008.71 53988.51 88888.00 2018-10-25 05:02:41.000 298 7805.69 1007.94 53988.88 88888.00 2018-10-25 05:02:42.000 298 7806.48 1007.21 53989.23 88888.00 2018-10-25 05:02:43.000 298 7807.28 1006.52 53989.59 88888.00 2018-10-25 05:02:44.000 298 7808.10 1005.88 53989.96 88888.00 2018-10-25 05:02:45.000 298 7808.92 1005.25 53990.32 88888.00 2018-10-25 05:02:46.000 298 7809.74 1004.67 53990.66 88888.00 2018-10-25 05:02:47.000 298 7810.56 1004.12 53990.98 88888.00 2018-10-25 05:02:48.000 298 7811.38 1003.59 53991.29 88888.00 2018-10-25 05:02:49.000 298 7812.17 1003.07 53991.59 88888.00 2018-10-25 05:02:50.000 298 7812.96 1002.56 53991.86 88888.00 2018-10-25 05:02:51.000 298 7813.73 1002.08 53992.08 88888.00 2018-10-25 05:02:52.000 298 7814.46 1001.65 53992.28 88888.00 2018-10-25 05:02:53.000 298 7815.17 1001.27 53992.46 88888.00 2018-10-25 05:02:54.000 298 7815.84 1000.94 53992.61 88888.00 2018-10-25 05:02:55.000 298 7816.48 1000.62 53992.71 88888.00 2018-10-25 05:02:56.000 298 7817.11 1000.33 53992.80 88888.00 2018-10-25 05:02:57.000 298 7817.74 1000.05 53992.92 88888.00 2018-10-25 05:02:58.000 298 7818.38 999.78 53993.02 88888.00 2018-10-25 05:02:59.000 298 7818.99 999.52 53993.12 88888.00 2018-10-25 05:03:00.000 298 7819.58 999.27 53993.20 88888.00 2018-10-25 05:03:01.000 298 7820.12 999.04 53993.23 88888.00 2018-10-25 05:03:02.000 298 7820.63 998.85 53993.22 88888.00 2018-10-25 05:03:03.000 298 7821.09 998.70 53993.19 88888.00 2018-10-25 05:03:04.000 298 7821.50 998.56 53993.13 88888.00 2018-10-25 05:03:05.000 298 7821.87 998.44 53993.04 88888.00 2018-10-25 05:03:06.000 298 7822.22 998.33 53992.95 88888.00 2018-10-25 05:03:07.000 298 7822.57 998.24 53992.85 88888.00 2018-10-25 05:03:08.000 298 7822.89 998.17 53992.74 88888.00 2018-10-25 05:03:09.000 298 7823.18 998.12 53992.59 88888.00 2018-10-25 05:03:10.000 298 7823.41 998.09 53992.40 88888.00 2018-10-25 05:03:11.000 298 7823.61 998.10 53992.17 88888.00 2018-10-25 05:03:12.000 298 7823.81 998.13 53991.95 88888.00 2018-10-25 05:03:13.000 298 7823.98 998.15 53991.73 88888.00 2018-10-25 05:03:14.000 298 7824.12 998.17 53991.50 88888.00 2018-10-25 05:03:15.000 298 7824.26 998.20 53991.27 88888.00 2018-10-25 05:03:16.000 298 7824.42 998.21 53991.07 88888.00 2018-10-25 05:03:17.000 298 7824.55 998.19 53990.87 88888.00 2018-10-25 05:03:18.000 298 7824.66 998.20 53990.64 88888.00 2018-10-25 05:03:19.000 298 7824.78 998.24 53990.40 88888.00 2018-10-25 05:03:20.000 298 7824.90 998.27 53990.18 88888.00 2018-10-25 05:03:21.000 298 7825.00 998.28 53989.97 88888.00 2018-10-25 05:03:22.000 298 7825.13 998.31 53989.80 88888.00 2018-10-25 05:03:23.000 298 7825.30 998.35 53989.64 88888.00 2018-10-25 05:03:24.000 298 7825.45 998.42 53989.46 88888.00 2018-10-25 05:03:25.000 298 7825.60 998.49 53989.27 88888.00 2018-10-25 05:03:26.000 298 7825.73 998.57 53989.07 88888.00 2018-10-25 05:03:27.000 298 7825.87 998.65 53988.88 88888.00 2018-10-25 05:03:28.000 298 7826.01 998.73 53988.71 88888.00 2018-10-25 05:03:29.000 298 7826.13 998.82 53988.53 88888.00 2018-10-25 05:03:30.000 298 7826.22 998.93 53988.32 88888.00 2018-10-25 05:03:31.000 298 7826.30 999.05 53988.10 88888.00 2018-10-25 05:03:32.000 298 7826.34 999.19 53987.87 88888.00 2018-10-25 05:03:33.000 298 7826.36 999.33 53987.62 88888.00 2018-10-25 05:03:34.000 298 7826.38 999.48 53987.37 88888.00 2018-10-25 05:03:35.000 298 7826.40 999.64 53987.14 88888.00 2018-10-25 05:03:36.000 298 7826.42 999.78 53986.92 88888.00 2018-10-25 05:03:37.000 298 7826.47 999.90 53986.73 88888.00 2018-10-25 05:03:38.000 298 7826.52 1000.02 53986.55 88888.00 2018-10-25 05:03:39.000 298 7826.55 1000.13 53986.36 88888.00 2018-10-25 05:03:40.000 298 7826.59 1000.22 53986.18 88888.00 2018-10-25 05:03:41.000 298 7826.62 1000.30 53986.00 88888.00 2018-10-25 05:03:42.000 298 7826.64 1000.36 53985.81 88888.00 2018-10-25 05:03:43.000 298 7826.66 1000.39 53985.64 88888.00 2018-10-25 05:03:44.000 298 7826.70 1000.40 53985.49 88888.00 2018-10-25 05:03:45.000 298 7826.74 1000.43 53985.34 88888.00 2018-10-25 05:03:46.000 298 7826.79 1000.45 53985.21 88888.00 2018-10-25 05:03:47.000 298 7826.87 1000.48 53985.12 88888.00 2018-10-25 05:03:48.000 298 7826.95 1000.50 53985.05 88888.00 2018-10-25 05:03:49.000 298 7827.06 1000.48 53985.00 88888.00 2018-10-25 05:03:50.000 298 7827.19 1000.45 53984.96 88888.00 2018-10-25 05:03:51.000 298 7827.31 1000.42 53984.92 88888.00 2018-10-25 05:03:52.000 298 7827.46 1000.37 53984.91 88888.00 2018-10-25 05:03:53.000 298 7827.61 1000.32 53984.94 88888.00 2018-10-25 05:03:54.000 298 7827.78 1000.27 53984.96 88888.00 2018-10-25 05:03:55.000 298 7827.99 1000.24 53985.00 88888.00 2018-10-25 05:03:56.000 298 7828.21 1000.20 53985.07 88888.00 2018-10-25 05:03:57.000 298 7828.43 1000.16 53985.15 88888.00 2018-10-25 05:03:58.000 298 7828.67 1000.11 53985.25 88888.00 2018-10-25 05:03:59.000 298 7828.94 1000.05 53985.38 88888.00 2018-10-25 05:04:00.000 298 7829.23 1000.00 53985.53 88888.00 2018-10-25 05:04:01.000 298 7829.53 999.94 53985.68 88888.00 2018-10-25 05:04:02.000 298 7829.82 999.88 53985.80 88888.00 2018-10-25 05:04:03.000 298 7830.09 999.84 53985.91 88888.00 2018-10-25 05:04:04.000 298 7830.36 999.79 53986.03 88888.00 2018-10-25 05:04:05.000 298 7830.65 999.74 53986.14 88888.00 2018-10-25 05:04:06.000 298 7830.96 999.67 53986.30 88888.00 2018-10-25 05:04:07.000 298 7831.29 999.58 53986.49 88888.00 2018-10-25 05:04:08.000 298 7831.61 999.47 53986.67 88888.00 2018-10-25 05:04:09.000 298 7831.92 999.36 53986.85 88888.00 2018-10-25 05:04:10.000 298 7832.22 999.26 53987.03 88888.00 2018-10-25 05:04:11.000 298 7832.53 999.16 53987.20 88888.00 2018-10-25 05:04:12.000 298 7832.83 999.06 53987.37 88888.00 2018-10-25 05:04:13.000 298 7833.15 998.96 53987.57 88888.00 2018-10-25 05:04:14.000 298 7833.47 998.86 53987.78 88888.00 2018-10-25 05:04:15.000 298 7833.79 998.76 53987.99 88888.00 2018-10-25 05:04:16.000 298 7834.09 998.68 53988.18 88888.00 2018-10-25 05:04:17.000 298 7834.38 998.60 53988.36 88888.00 2018-10-25 05:04:18.000 298 7834.64 998.55 53988.52 88888.00 2018-10-25 05:04:19.000 298 7834.88 998.53 53988.65 88888.00 2018-10-25 05:04:20.000 298 7835.07 998.50 53988.76 88888.00 2018-10-25 05:04:21.000 298 7835.25 998.47 53988.87 88888.00 2018-10-25 05:04:22.000 298 7835.43 998.47 53989.00 88888.00 2018-10-25 05:04:23.000 298 7835.62 998.51 53989.14 88888.00 2018-10-25 05:04:24.000 298 7835.82 998.58 53989.27 88888.00 2018-10-25 05:04:25.000 298 7836.00 998.67 53989.39 88888.00 2018-10-25 05:04:26.000 298 7836.17 998.77 53989.50 88888.00 2018-10-25 05:04:27.000 298 7836.37 998.90 53989.62 88888.00 2018-10-25 05:04:28.000 298 7836.57 999.03 53989.75 88888.00 2018-10-25 05:04:29.000 298 7836.77 999.17 53989.90 88888.00 2018-10-25 05:04:30.000 298 7836.95 999.33 53990.07 88888.00 2018-10-25 05:04:31.000 298 7837.12 999.49 53990.21 88888.00 2018-10-25 05:04:32.000 298 7837.28 999.67 53990.32 88888.00 2018-10-25 05:04:33.000 298 7837.42 999.89 53990.41 88888.00 2018-10-25 05:04:34.000 298 7837.54 1000.11 53990.50 88888.00 2018-10-25 05:04:35.000 298 7837.63 1000.33 53990.57 88888.00 2018-10-25 05:04:36.000 298 7837.70 1000.57 53990.62 88888.00 2018-10-25 05:04:37.000 298 7837.74 1000.81 53990.67 88888.00 2018-10-25 05:04:38.000 298 7837.73 1001.05 53990.71 88888.00 2018-10-25 05:04:39.000 298 7837.73 1001.26 53990.75 88888.00 2018-10-25 05:04:40.000 298 7837.71 1001.46 53990.80 88888.00 2018-10-25 05:04:41.000 298 7837.66 1001.61 53990.86 88888.00 2018-10-25 05:04:42.000 298 7837.62 1001.77 53990.91 88888.00 2018-10-25 05:04:43.000 298 7837.58 1001.94 53990.97 88888.00 2018-10-25 05:04:44.000 298 7837.54 1002.09 53991.04 88888.00 2018-10-25 05:04:45.000 298 7837.50 1002.22 53991.14 88888.00 2018-10-25 05:04:46.000 298 7837.49 1002.36 53991.26 88888.00 2018-10-25 05:04:47.000 298 7837.50 1002.47 53991.40 88888.00 2018-10-25 05:04:48.000 298 7837.53 1002.57 53991.55 88888.00 2018-10-25 05:04:49.000 298 7837.57 1002.66 53991.70 88888.00 2018-10-25 05:04:50.000 298 7837.63 1002.71 53991.87 88888.00 2018-10-25 05:04:51.000 298 7837.71 1002.69 53992.09 88888.00 2018-10-25 05:04:52.000 298 7837.84 1002.65 53992.34 88888.00 2018-10-25 05:04:53.000 298 7837.98 1002.59 53992.59 88888.00 2018-10-25 05:04:54.000 298 7838.13 1002.52 53992.85 88888.00 2018-10-25 05:04:55.000 298 7838.30 1002.42 53993.14 88888.00 2018-10-25 05:04:56.000 298 7838.51 1002.30 53993.45 88888.00 2018-10-25 05:04:57.000 298 7838.74 1002.16 53993.75 88888.00 2018-10-25 05:04:58.000 298 7839.00 1002.03 53994.07 88888.00 2018-10-25 05:04:59.000 298 7839.28 1001.89 53994.41 88888.00 2018-10-25 05:05:00.000 298 7839.57 1001.68 53994.74 88888.00 2018-10-25 05:05:01.000 298 7839.87 1001.45 53995.07 88888.00 2018-10-25 05:05:02.000 298 7840.17 1001.23 53995.39 88888.00 2018-10-25 05:05:03.000 298 7840.46 1001.01 53995.70 88888.00 2018-10-25 05:05:04.000 298 7840.77 1000.81 53996.02 88888.00 2018-10-25 05:05:05.000 298 7841.12 1000.63 53996.34 88888.00 2018-10-25 05:05:06.000 298 7841.49 1000.45 53996.70 88888.00 2018-10-25 05:05:07.000 298 7841.86 1000.28 53997.05 88888.00 2018-10-25 05:05:08.000 298 7842.23 1000.11 53997.41 88888.00 2018-10-25 05:05:09.000 298 7842.61 999.96 53997.76 88888.00 2018-10-25 05:05:10.000 298 7843.02 999.79 53998.13 88888.00 2018-10-25 05:05:11.000 298 7843.43 999.58 53998.50 88888.00 2018-10-25 05:05:12.000 298 7843.84 999.36 53998.86 88888.00 2018-10-25 05:05:13.000 298 7844.26 999.17 53999.22 88888.00 2018-10-25 05:05:14.000 298 7844.68 999.00 53999.57 88888.00 2018-10-25 05:05:15.000 298 7845.08 998.80 53999.90 88888.00 2018-10-25 05:05:16.000 298 7845.49 998.60 54000.24 88888.00 2018-10-25 05:05:17.000 298 7845.92 998.43 54000.60 88888.00 2018-10-25 05:05:18.000 298 7846.39 998.25 54000.98 88888.00 2018-10-25 05:05:19.000 298 7846.92 998.09 54001.41 88888.00 2018-10-25 05:05:20.000 298 7847.49 997.92 54001.88 88888.00 2018-10-25 05:05:21.000 298 7848.13 997.72 54002.39 88888.00 2018-10-25 05:05:22.000 298 7848.83 997.50 54002.98 88888.00 2018-10-25 05:05:23.000 298 7849.61 997.25 54003.64 88888.00 2018-10-25 05:05:24.000 298 7850.44 996.98 54004.32 88888.00 2018-10-25 05:05:25.000 298 7851.31 996.70 54005.04 88888.00 2018-10-25 05:05:26.000 298 7852.24 996.40 54005.77 88888.00 2018-10-25 05:05:27.000 298 7853.18 996.10 54006.48 88888.00 2018-10-25 05:05:28.000 298 7854.13 995.82 54007.18 88888.00 2018-10-25 05:05:29.000 298 7855.10 995.59 54007.86 88888.00 2018-10-25 05:05:30.000 298 7856.07 995.38 54008.52 88888.00 2018-10-25 05:05:31.000 298 7856.99 995.20 54009.16 88888.00 2018-10-25 05:05:32.000 298 7857.89 995.02 54009.77 88888.00 2018-10-25 05:05:33.000 298 7858.79 994.87 54010.39 88888.00 2018-10-25 05:05:34.000 298 7859.69 994.72 54011.01 88888.00 2018-10-25 05:05:35.000 298 7860.60 994.59 54011.62 88888.00 2018-10-25 05:05:36.000 298 7861.51 994.47 54012.23 88888.00 2018-10-25 05:05:37.000 298 7862.41 994.33 54012.86 88888.00 2018-10-25 05:05:38.000 298 7863.32 994.21 54013.48 88888.00 2018-10-25 05:05:39.000 298 7864.23 994.10 54014.09 88888.00 2018-10-25 05:05:40.000 298 7865.14 994.00 54014.71 88888.00 2018-10-25 05:05:41.000 298 7866.05 993.92 54015.32 88888.00 2018-10-25 05:05:42.000 298 7866.94 993.87 54015.90 88888.00 2018-10-25 05:05:43.000 298 7867.83 993.81 54016.46 88888.00 2018-10-25 05:05:44.000 298 7868.71 993.75 54017.03 88888.00 2018-10-25 05:05:45.000 298 7869.59 993.70 54017.58 88888.00 2018-10-25 05:05:46.000 298 7870.45 993.65 54018.13 88888.00 2018-10-25 05:05:47.000 298 7871.32 993.64 54018.68 88888.00 2018-10-25 05:05:48.000 298 7872.19 993.64 54019.23 88888.00 2018-10-25 05:05:49.000 298 7873.04 993.65 54019.74 88888.00 2018-10-25 05:05:50.000 298 7873.86 993.70 54020.22 88888.00 2018-10-25 05:05:51.000 298 7874.65 993.81 54020.68 88888.00 2018-10-25 05:05:52.000 298 7875.40 993.96 54021.09 88888.00 2018-10-25 05:05:53.000 298 7876.08 994.13 54021.43 88888.00 2018-10-25 05:05:54.000 298 7876.69 994.34 54021.74 88888.00 2018-10-25 05:05:55.000 298 7877.26 994.60 54022.01 88888.00 2018-10-25 05:05:56.000 298 7877.79 994.92 54022.26 88888.00 2018-10-25 05:05:57.000 298 7878.30 995.28 54022.51 88888.00 2018-10-25 05:05:58.000 298 7878.80 995.69 54022.79 88888.00 2018-10-25 05:05:59.000 298 7879.29 996.12 54023.06 88888.00 2018-10-25 05:06:00.000 298 7879.74 996.60 54023.30 88888.00 2018-10-25 05:06:01.000 298 7880.17 997.12 54023.51 88888.00 2018-10-25 05:06:02.000 298 7880.58 997.68 54023.74 88888.00 2018-10-25 05:06:03.000 298 7880.96 998.26 54023.94 88888.00 2018-10-25 05:06:04.000 298 7881.31 998.87 54024.12 88888.00 2018-10-25 05:06:05.000 298 7881.64 999.50 54024.31 88888.00 2018-10-25 05:06:06.000 298 7881.93 1000.14 54024.48 88888.00 2018-10-25 05:06:07.000 298 7882.14 1000.80 54024.60 88888.00 2018-10-25 05:06:08.000 298 7882.29 1001.49 54024.67 88888.00 2018-10-25 05:06:09.000 298 7882.41 1002.22 54024.74 88888.00 2018-10-25 05:06:10.000 298 7882.53 1002.97 54024.82 88888.00 2018-10-25 05:06:11.000 298 7882.62 1003.74 54024.87 88888.00 2018-10-25 05:06:12.000 298 7882.68 1004.52 54024.92 88888.00 2018-10-25 05:06:13.000 298 7882.74 1005.29 54024.99 88888.00 2018-10-25 05:06:14.000 298 7882.80 1006.06 54025.09 88888.00 2018-10-25 05:06:15.000 298 7882.88 1006.83 54025.20 88888.00 2018-10-25 05:06:16.000 298 7882.95 1007.62 54025.30 88888.00 2018-10-25 05:06:17.000 298 7882.98 1008.39 54025.40 88888.00 2018-10-25 05:06:18.000 298 7883.01 1009.17 54025.50 88888.00 2018-10-25 05:06:19.000 298 7883.03 1009.96 54025.60 88888.00 2018-10-25 05:06:20.000 298 7883.02 1010.75 54025.68 88888.00 2018-10-25 05:06:21.000 298 7882.99 1011.53 54025.74 88888.00 2018-10-25 05:06:22.000 298 7882.96 1012.34 54025.82 88888.00 2018-10-25 05:06:23.000 298 7882.92 1013.14 54025.89 88888.00 2018-10-25 05:06:24.000 298 7882.88 1013.95 54025.98 88888.00 2018-10-25 05:06:25.000 298 7882.86 1014.74 54026.10 88888.00 2018-10-25 05:06:26.000 298 7882.85 1015.48 54026.23 88888.00 2018-10-25 05:06:27.000 298 7882.83 1016.19 54026.35 88888.00 2018-10-25 05:06:28.000 298 7882.76 1016.87 54026.42 88888.00 2018-10-25 05:06:29.000 298 7882.62 1017.48 54026.43 88888.00 2018-10-25 05:06:30.000 298 7882.41 1018.06 54026.41 88888.00 2018-10-25 05:06:31.000 298 7882.16 1018.63 54026.35 88888.00 2018-10-25 05:06:32.000 298 7881.86 1019.18 54026.29 88888.00 2018-10-25 05:06:33.000 298 7881.51 1019.69 54026.23 88888.00 2018-10-25 05:06:34.000 298 7881.13 1020.15 54026.11 88888.00 2018-10-25 05:06:35.000 298 7880.71 1020.57 54025.97 88888.00 2018-10-25 05:06:36.000 298 7880.31 1020.93 54025.86 88888.00 2018-10-25 05:06:37.000 298 7879.91 1021.24 54025.80 88888.00 2018-10-25 05:06:38.000 298 7879.48 1021.49 54025.72 88888.00 2018-10-25 05:06:39.000 298 7879.05 1021.70 54025.65 88888.00 2018-10-25 05:06:40.000 298 7878.63 1021.92 54025.59 88888.00 2018-10-25 05:06:41.000 298 7878.19 1022.13 54025.52 88888.00 2018-10-25 05:06:42.000 298 7877.69 1022.30 54025.40 88888.00 2018-10-25 05:06:43.000 298 7877.17 1022.40 54025.27 88888.00 2018-10-25 05:06:44.000 298 7876.64 1022.44 54025.16 88888.00 2018-10-25 05:06:45.000 298 7876.14 1022.43 54025.09 88888.00 2018-10-25 05:06:46.000 298 7875.66 1022.38 54025.05 88888.00 2018-10-25 05:06:47.000 298 7875.17 1022.29 54024.96 88888.00 2018-10-25 05:06:48.000 298 7874.63 1022.19 54024.82 88888.00 2018-10-25 05:06:49.000 298 7874.05 1022.12 54024.65 88888.00 2018-10-25 05:06:50.000 298 7873.47 1022.09 54024.48 88888.00 2018-10-25 05:06:51.000 298 7872.89 1022.07 54024.30 88888.00 2018-10-25 05:06:52.000 298 7872.33 1022.07 54024.14 88888.00 2018-10-25 05:06:53.000 298 7871.78 1022.08 54024.00 88888.00 2018-10-25 05:06:54.000 298 7871.25 1022.10 54023.88 88888.00 2018-10-25 05:06:55.000 298 7870.71 1022.12 54023.75 88888.00 2018-10-25 05:06:56.000 298 7870.15 1022.15 54023.60 88888.00 2018-10-25 05:06:57.000 298 7869.59 1022.18 54023.43 88888.00 2018-10-25 05:06:58.000 298 7869.00 1022.23 54023.23 88888.00 2018-10-25 05:06:59.000 298 7868.39 1022.30 54023.02 88888.00 2018-10-25 05:07:00.000 298 7867.81 1022.39 54022.83 88888.00 2018-10-25 05:07:01.000 298 7867.23 1022.49 54022.66 88888.00 2018-10-25 05:07:02.000 298 7866.69 1022.63 54022.52 88888.00 2018-10-25 05:07:03.000 298 7866.21 1022.82 54022.42 88888.00 2018-10-25 05:07:04.000 298 7865.75 1023.02 54022.33 88888.00 2018-10-25 05:07:05.000 298 7865.29 1023.19 54022.24 88888.00 2018-10-25 05:07:06.000 298 7864.83 1023.30 54022.15 88888.00 2018-10-25 05:07:07.000 298 7864.38 1023.38 54022.06 88888.00 2018-10-25 05:07:08.000 298 7863.97 1023.48 54022.02 88888.00 2018-10-25 05:07:09.000 298 7863.64 1023.63 54022.02 88888.00 2018-10-25 05:07:10.000 298 7863.32 1023.80 54022.01 88888.00 2018-10-25 05:07:11.000 298 7863.00 1023.97 54021.96 88888.00 2018-10-25 05:07:12.000 298 7862.69 1024.14 54021.92 88888.00 2018-10-25 05:07:13.000 298 7862.40 1024.26 54021.88 88888.00 2018-10-25 05:07:14.000 298 7862.12 1024.35 54021.83 88888.00 2018-10-25 05:07:15.000 298 7861.89 1024.45 54021.84 88888.00 2018-10-25 05:07:16.000 298 7861.77 1024.61 54021.93 88888.00 2018-10-25 05:07:17.000 298 7861.71 1024.85 54022.05 88888.00 2018-10-25 05:07:18.000 298 7861.66 1025.08 54022.16 88888.00 2018-10-25 05:07:19.000 298 7861.61 1025.29 54022.28 88888.00 2018-10-25 05:07:20.000 298 7861.57 1025.46 54022.38 88888.00 2018-10-25 05:07:21.000 298 7861.50 1025.55 54022.45 88888.00 2018-10-25 05:07:22.000 298 7861.41 1025.63 54022.50 88888.00 2018-10-25 05:07:23.000 298 7861.29 1025.72 54022.52 88888.00 2018-10-25 05:07:24.000 298 7861.20 1025.82 54022.54 88888.00 2018-10-25 05:07:25.000 298 7861.15 1025.94 54022.61 88888.00 2018-10-25 05:07:26.000 298 7861.13 1026.08 54022.72 88888.00 2018-10-25 05:07:27.000 298 7861.15 1026.20 54022.84 88888.00 2018-10-25 05:07:28.000 298 7861.19 1026.31 54022.96 88888.00 2018-10-25 05:07:29.000 298 7861.22 1026.42 54023.09 88888.00 2018-10-25 05:07:30.000 298 7861.26 1026.54 54023.18 88888.00 2018-10-25 05:07:31.000 298 7861.28 1026.63 54023.23 88888.00 2018-10-25 05:07:32.000 298 7861.30 1026.73 54023.29 88888.00 2018-10-25 05:07:33.000 298 7861.30 1026.89 54023.29 88888.00 2018-10-25 05:07:34.000 298 7861.28 1027.06 54023.29 88888.00 2018-10-25 05:07:35.000 298 7861.26 1027.23 54023.29 88888.00 2018-10-25 05:07:36.000 298 7861.23 1027.44 54023.27 88888.00 2018-10-25 05:07:37.000 298 7861.17 1027.63 54023.21 88888.00 2018-10-25 05:07:38.000 298 7861.12 1027.80 54023.15 88888.00 2018-10-25 05:07:39.000 298 7861.09 1027.96 54023.09 88888.00 2018-10-25 05:07:40.000 298 7861.04 1028.12 54023.04 88888.00 2018-10-25 05:07:41.000 298 7860.97 1028.30 54022.98 88888.00 2018-10-25 05:07:42.000 298 7860.92 1028.49 54022.91 88888.00 2018-10-25 05:07:43.000 298 7860.83 1028.66 54022.82 88888.00 2018-10-25 05:07:44.000 298 7860.71 1028.80 54022.72 88888.00 2018-10-25 05:07:45.000 298 7860.56 1028.92 54022.59 88888.00 2018-10-25 05:07:46.000 298 7860.38 1029.04 54022.45 88888.00 2018-10-25 05:07:47.000 298 7860.18 1029.16 54022.31 88888.00 2018-10-25 05:07:48.000 298 7859.97 1029.26 54022.16 88888.00 2018-10-25 05:07:49.000 298 7859.76 1029.37 54022.02 88888.00 2018-10-25 05:07:50.000 298 7859.55 1029.49 54021.91 88888.00 2018-10-25 05:07:51.000 298 7859.36 1029.62 54021.81 88888.00 2018-10-25 05:07:52.000 298 7859.15 1029.74 54021.72 88888.00 2018-10-25 05:07:53.000 298 7858.92 1029.87 54021.63 88888.00 2018-10-25 05:07:54.000 298 7858.69 1030.04 54021.53 88888.00 2018-10-25 05:07:55.000 298 7858.48 1030.22 54021.43 88888.00 2018-10-25 05:07:56.000 298 7858.28 1030.40 54021.35 88888.00 2018-10-25 05:07:57.000 298 7858.06 1030.58 54021.27 88888.00 2018-10-25 05:07:58.000 298 7857.85 1030.74 54021.20 88888.00 2018-10-25 05:07:59.000 298 7857.63 1030.87 54021.13 88888.00 2018-10-25 05:08:00.000 298 7857.41 1030.97 54021.07 88888.00 2018-10-25 05:08:01.000 298 7857.19 1031.07 54021.02 88888.00 2018-10-25 05:08:02.000 298 7856.99 1031.20 54020.98 88888.00 2018-10-25 05:08:03.000 298 7856.78 1031.35 54020.93 88888.00 2018-10-25 05:08:04.000 298 7856.56 1031.52 54020.89 88888.00 2018-10-25 05:08:05.000 298 7856.34 1031.69 54020.86 88888.00 2018-10-25 05:08:06.000 298 7856.14 1031.85 54020.84 88888.00 2018-10-25 05:08:07.000 298 7855.98 1031.99 54020.87 88888.00 2018-10-25 05:08:08.000 298 7855.83 1032.09 54020.92 88888.00 2018-10-25 05:08:09.000 298 7855.71 1032.16 54020.99 88888.00 2018-10-25 05:08:10.000 298 7855.63 1032.21 54021.09 88888.00 2018-10-25 05:08:11.000 298 7855.58 1032.24 54021.20 88888.00 2018-10-25 05:08:12.000 298 7855.51 1032.28 54021.30 88888.00 2018-10-25 05:08:13.000 298 7855.45 1032.34 54021.38 88888.00 2018-10-25 05:08:14.000 298 7855.41 1032.41 54021.43 88888.00 2018-10-25 05:08:15.000 298 7855.39 1032.50 54021.50 88888.00 2018-10-25 05:08:16.000 298 7855.37 1032.61 54021.56 88888.00 2018-10-25 05:08:17.000 298 7855.31 1032.72 54021.58 88888.00 2018-10-25 05:08:18.000 298 7855.23 1032.84 54021.57 88888.00 2018-10-25 05:08:19.000 298 7855.15 1032.96 54021.57 88888.00 2018-10-25 05:08:20.000 298 7855.07 1033.05 54021.59 88888.00 2018-10-25 05:08:21.000 298 7855.00 1033.15 54021.63 88888.00 2018-10-25 05:08:22.000 298 7854.95 1033.25 54021.67 88888.00 2018-10-25 05:08:23.000 298 7854.93 1033.33 54021.70 88888.00 2018-10-25 05:08:24.000 298 7854.88 1033.38 54021.73 88888.00 2018-10-25 05:08:25.000 298 7854.79 1033.43 54021.73 88888.00 2018-10-25 05:08:26.000 298 7854.67 1033.45 54021.68 88888.00 2018-10-25 05:08:27.000 298 7854.54 1033.45 54021.60 88888.00 2018-10-25 05:08:28.000 298 7854.39 1033.44 54021.51 88888.00 2018-10-25 05:08:29.000 298 7854.22 1033.41 54021.42 88888.00 2018-10-25 05:08:30.000 298 7854.06 1033.35 54021.36 88888.00 2018-10-25 05:08:31.000 298 7853.93 1033.25 54021.30 88888.00 2018-10-25 05:08:32.000 298 7853.78 1033.14 54021.23 88888.00 2018-10-25 05:08:33.000 298 7853.62 1033.05 54021.17 88888.00 2018-10-25 05:08:34.000 298 7853.47 1032.95 54021.09 88888.00 2018-10-25 05:08:35.000 298 7853.35 1032.85 54021.00 88888.00 2018-10-25 05:08:36.000 298 7853.22 1032.76 54020.92 88888.00 2018-10-25 05:08:37.000 298 7853.06 1032.62 54020.84 88888.00 2018-10-25 05:08:38.000 298 7852.91 1032.47 54020.75 88888.00 2018-10-25 05:08:39.000 298 7852.77 1032.36 54020.65 88888.00 2018-10-25 05:08:40.000 298 7852.62 1032.27 54020.56 88888.00 2018-10-25 05:08:41.000 298 7852.47 1032.19 54020.47 88888.00 2018-10-25 05:08:42.000 298 7852.30 1032.11 54020.33 88888.00 2018-10-25 05:08:43.000 298 7852.10 1032.05 54020.16 88888.00 2018-10-25 05:08:44.000 298 7851.87 1032.00 54019.97 88888.00 2018-10-25 05:08:45.000 298 7851.63 1031.97 54019.77 88888.00 2018-10-25 05:08:46.000 298 7851.40 1031.93 54019.58 88888.00 2018-10-25 05:08:47.000 298 7851.14 1031.88 54019.37 88888.00 2018-10-25 05:08:48.000 298 7850.82 1031.82 54019.12 88888.00 2018-10-25 05:08:49.000 298 7850.45 1031.80 54018.82 88888.00 2018-10-25 05:08:50.000 298 7850.06 1031.83 54018.50 88888.00 2018-10-25 05:08:51.000 298 7849.68 1031.87 54018.22 88888.00 2018-10-25 05:08:52.000 298 7849.33 1031.90 54017.99 88888.00 2018-10-25 05:08:53.000 298 7848.98 1031.95 54017.77 88888.00 2018-10-25 05:08:54.000 298 7848.65 1031.99 54017.56 88888.00 2018-10-25 05:08:55.000 298 7848.35 1032.01 54017.36 88888.00 2018-10-25 05:08:56.000 298 7848.00 1032.04 54017.14 88888.00 2018-10-25 05:08:57.000 298 7847.62 1032.09 54016.90 88888.00 2018-10-25 05:08:58.000 298 7847.26 1032.15 54016.68 88888.00 2018-10-25 05:08:59.000 298 7846.91 1032.25 54016.46 88888.00 2018-10-25 05:09:00.000 298 7846.56 1032.41 54016.25 88888.00 2018-10-25 05:09:01.000 298 7846.23 1032.56 54016.04 88888.00 2018-10-25 05:09:02.000 298 7845.90 1032.68 54015.86 88888.00 2018-10-25 05:09:03.000 298 7845.53 1032.78 54015.66 88888.00 2018-10-25 05:09:04.000 298 7845.17 1032.87 54015.47 88888.00 2018-10-25 05:09:05.000 298 7844.83 1032.94 54015.30 88888.00 2018-10-25 05:09:06.000 298 7844.49 1033.02 54015.12 88888.00 2018-10-25 05:09:07.000 298 7844.21 1033.12 54014.96 88888.00 2018-10-25 05:09:08.000 298 7843.99 1033.19 54014.86 88888.00 2018-10-25 05:09:09.000 298 7843.75 1033.23 54014.74 88888.00 2018-10-25 05:09:10.000 298 7843.47 1033.27 54014.57 88888.00 2018-10-25 05:09:11.000 298 7843.23 1033.30 54014.44 88888.00 2018-10-25 05:09:12.000 298 7843.02 1033.32 54014.36 88888.00 2018-10-25 05:09:13.000 298 7842.84 1033.32 54014.30 88888.00 2018-10-25 05:09:14.000 298 7842.69 1033.28 54014.26 88888.00 2018-10-25 05:09:15.000 298 7842.54 1033.19 54014.23 88888.00 2018-10-25 05:09:16.000 298 7842.39 1033.09 54014.18 88888.00 2018-10-25 05:09:17.000 298 7842.26 1032.99 54014.13 88888.00 2018-10-25 05:09:18.000 298 7842.20 1032.89 54014.16 88888.00 2018-10-25 05:09:19.000 298 7842.18 1032.78 54014.23 88888.00 2018-10-25 05:09:20.000 298 7842.17 1032.66 54014.29 88888.00 2018-10-25 05:09:21.000 298 7842.17 1032.52 54014.35 88888.00 2018-10-25 05:09:22.000 298 7842.18 1032.36 54014.40 88888.00 2018-10-25 05:09:23.000 298 7842.15 1032.21 54014.41 88888.00 2018-10-25 05:09:24.000 298 7842.09 1032.04 54014.45 88888.00 2018-10-25 05:09:25.000 298 7842.08 1031.88 54014.54 88888.00 2018-10-25 05:09:26.000 298 7842.09 1031.71 54014.61 88888.00 2018-10-25 05:09:27.000 298 7842.07 1031.56 54014.64 88888.00 2018-10-25 05:09:28.000 298 7842.01 1031.43 54014.64 88888.00 2018-10-25 05:09:29.000 298 7841.89 1031.32 54014.61 88888.00 2018-10-25 05:09:30.000 298 7841.74 1031.21 54014.55 88888.00 2018-10-25 05:09:31.000 298 7841.59 1031.11 54014.51 88888.00 2018-10-25 05:09:32.000 298 7841.48 1031.00 54014.51 88888.00 2018-10-25 05:09:33.000 298 7841.41 1030.90 54014.57 88888.00 2018-10-25 05:09:34.000 298 7841.36 1030.80 54014.65 88888.00 2018-10-25 05:09:35.000 298 7841.28 1030.68 54014.70 88888.00 2018-10-25 05:09:36.000 298 7841.22 1030.55 54014.75 88888.00 2018-10-25 05:09:37.000 298 7841.12 1030.42 54014.78 88888.00 2018-10-25 05:09:38.000 298 7840.95 1030.33 54014.73 88888.00 2018-10-25 05:09:39.000 298 7840.76 1030.28 54014.64 88888.00 2018-10-25 05:09:40.000 298 7840.56 1030.23 54014.59 88888.00 2018-10-25 05:09:41.000 298 7840.30 1030.20 54014.51 88888.00 2018-10-25 05:09:42.000 298 7839.99 1030.21 54014.37 88888.00 2018-10-25 05:09:43.000 298 7839.66 1030.20 54014.25 88888.00 2018-10-25 05:09:44.000 298 7839.36 1030.15 54014.18 88888.00 2018-10-25 05:09:45.000 298 7839.12 1030.07 54014.18 88888.00 2018-10-25 05:09:46.000 298 7838.94 1029.93 54014.27 88888.00 2018-10-25 05:09:47.000 298 7838.81 1029.76 54014.41 88888.00 2018-10-25 05:09:48.000 298 7838.69 1029.61 54014.51 88888.00 2018-10-25 05:09:49.000 298 7838.56 1029.47 54014.57 88888.00 2018-10-25 05:09:50.000 298 7838.40 1029.29 54014.60 88888.00 2018-10-25 05:09:51.000 298 7838.23 1029.06 54014.61 88888.00 2018-10-25 05:09:52.000 298 7838.03 1028.86 54014.60 88888.00 2018-10-25 05:09:53.000 298 7837.79 1028.68 54014.57 88888.00 2018-10-25 05:09:54.000 298 7837.55 1028.51 54014.52 88888.00 2018-10-25 05:09:55.000 298 7837.32 1028.35 54014.46 88888.00 2018-10-25 05:09:56.000 298 7837.03 1028.24 54014.39 88888.00 2018-10-25 05:09:57.000 298 7836.69 1028.14 54014.25 88888.00 2018-10-25 05:09:58.000 298 7836.34 1028.06 54014.08 88888.00 2018-10-25 05:09:59.000 298 7835.98 1027.99 54013.94 88888.00 2018-10-25 05:10:00.000 298 7835.63 1027.91 54013.83 88888.00 2018-10-25 05:10:01.000 298 7835.33 1027.81 54013.76 88888.00 2018-10-25 05:10:02.000 298 7835.07 1027.73 54013.73 88888.00 2018-10-25 05:10:03.000 298 7834.82 1027.66 54013.69 88888.00 2018-10-25 05:10:04.000 298 7834.54 1027.57 54013.61 88888.00 2018-10-25 05:10:05.000 298 7834.23 1027.47 54013.52 88888.00 2018-10-25 05:10:06.000 298 7833.89 1027.38 54013.39 88888.00 2018-10-25 05:10:07.000 298 7833.56 1027.29 54013.25 88888.00 2018-10-25 05:10:08.000 298 7833.22 1027.22 54013.10 88888.00 2018-10-25 05:10:09.000 298 7832.88 1027.16 54012.98 88888.00 2018-10-25 05:10:10.000 298 7832.55 1027.10 54012.88 88888.00 2018-10-25 05:10:11.000 298 7832.21 1027.00 54012.75 88888.00 2018-10-25 05:10:12.000 298 7831.88 1026.92 54012.61 88888.00 2018-10-25 05:10:13.000 298 7831.56 1026.88 54012.48 88888.00 2018-10-25 05:10:14.000 298 7831.25 1026.84 54012.37 88888.00 2018-10-25 05:10:15.000 298 7830.96 1026.78 54012.25 88888.00 2018-10-25 05:10:16.000 298 7830.67 1026.72 54012.13 88888.00 2018-10-25 05:10:17.000 298 7830.37 1026.67 54011.99 88888.00 2018-10-25 05:10:18.000 298 7830.05 1026.64 54011.82 88888.00 2018-10-25 05:10:19.000 298 7829.72 1026.58 54011.66 88888.00 2018-10-25 05:10:20.000 298 7829.39 1026.51 54011.50 88888.00 2018-10-25 05:10:21.000 298 7829.07 1026.45 54011.35 88888.00 2018-10-25 05:10:22.000 298 7828.78 1026.41 54011.21 88888.00 2018-10-25 05:10:23.000 298 7828.50 1026.37 54011.06 88888.00 2018-10-25 05:10:24.000 298 7828.21 1026.34 54010.88 88888.00 2018-10-25 05:10:25.000 298 7827.89 1026.35 54010.68 88888.00 2018-10-25 05:10:26.000 298 7827.57 1026.39 54010.48 88888.00 2018-10-25 05:10:27.000 298 7827.26 1026.43 54010.28 88888.00 2018-10-25 05:10:28.000 298 7826.94 1026.43 54010.07 88888.00 2018-10-25 05:10:29.000 298 7826.61 1026.40 54009.84 88888.00 2018-10-25 05:10:30.000 298 7826.26 1026.35 54009.62 88888.00 2018-10-25 05:10:31.000 298 7825.86 1026.24 54009.38 88888.00 2018-10-25 05:10:32.000 298 7825.42 1026.12 54009.10 88888.00 2018-10-25 05:10:33.000 298 7825.00 1026.01 54008.84 88888.00 2018-10-25 05:10:34.000 298 7824.60 1025.93 54008.59 88888.00 2018-10-25 05:10:35.000 298 7824.20 1025.85 54008.32 88888.00 2018-10-25 05:10:36.000 298 7823.80 1025.80 54008.06 88888.00 2018-10-25 05:10:37.000 298 7823.40 1025.82 54007.81 88888.00 2018-10-25 05:10:38.000 298 7823.02 1025.86 54007.56 88888.00 2018-10-25 05:10:39.000 298 7822.67 1025.88 54007.35 88888.00 2018-10-25 05:10:40.000 298 7822.33 1025.89 54007.18 88888.00 2018-10-25 05:10:41.000 298 7821.94 1025.87 54006.97 88888.00 2018-10-25 05:10:42.000 298 7821.54 1025.80 54006.73 88888.00 2018-10-25 05:10:43.000 298 7821.11 1025.74 54006.50 88888.00 2018-10-25 05:10:44.000 298 7820.63 1025.72 54006.20 88888.00 2018-10-25 05:10:45.000 298 7820.16 1025.73 54005.89 88888.00 2018-10-25 05:10:46.000 298 7819.72 1025.81 54005.60 88888.00 2018-10-25 05:10:47.000 298 7819.31 1025.90 54005.34 88888.00 2018-10-25 05:10:48.000 298 7818.89 1025.95 54005.09 88888.00 2018-10-25 05:10:49.000 298 7818.46 1026.00 54004.82 88888.00 2018-10-25 05:10:50.000 298 7818.04 1026.09 54004.54 88888.00 2018-10-25 05:10:51.000 298 7817.64 1026.18 54004.25 88888.00 2018-10-25 05:10:52.000 298 7817.25 1026.27 54003.98 88888.00 2018-10-25 05:10:53.000 298 7816.86 1026.36 54003.68 88888.00 2018-10-25 05:10:54.000 298 7816.44 1026.48 54003.32 88888.00 2018-10-25 05:10:55.000 298 7815.97 1026.61 54002.93 88888.00 2018-10-25 05:10:56.000 298 7815.46 1026.73 54002.52 88888.00 2018-10-25 05:10:57.000 298 7814.94 1026.86 54002.08 88888.00 2018-10-25 05:10:58.000 298 7814.43 1026.98 54001.66 88888.00 2018-10-25 05:10:59.000 298 7813.91 1027.06 54001.26 88888.00 2018-10-25 05:11:00.000 298 7813.33 1027.12 54000.81 88888.00 2018-10-25 05:11:01.000 298 7812.76 1027.20 54000.33 88888.00 2018-10-25 05:11:02.000 298 7812.22 1027.28 53999.88 88888.00 2018-10-25 05:11:03.000 298 7811.69 1027.37 53999.46 88888.00 2018-10-25 05:11:04.000 298 7811.14 1027.45 53999.02 88888.00 2018-10-25 05:11:05.000 298 7810.55 1027.53 53998.54 88888.00 2018-10-25 05:11:06.000 298 7809.98 1027.61 53998.06 88888.00 2018-10-25 05:11:07.000 298 7809.46 1027.69 53997.64 88888.00 2018-10-25 05:11:08.000 298 7808.97 1027.74 53997.27 88888.00 2018-10-25 05:11:09.000 298 7808.50 1027.75 53996.94 88888.00 2018-10-25 05:11:10.000 298 7808.06 1027.71 53996.62 88888.00 2018-10-25 05:11:11.000 298 7807.60 1027.67 53996.29 88888.00 2018-10-25 05:11:12.000 298 7807.15 1027.66 53995.94 88888.00 2018-10-25 05:11:13.000 298 7806.71 1027.66 53995.59 88888.00 2018-10-25 05:11:14.000 298 7806.28 1027.65 53995.23 88888.00 2018-10-25 05:11:15.000 298 7805.82 1027.65 53994.84 88888.00 2018-10-25 05:11:16.000 298 7805.34 1027.66 53994.40 88888.00 2018-10-25 05:11:17.000 298 7804.85 1027.70 53993.97 88888.00 2018-10-25 05:11:18.000 298 7804.37 1027.77 53993.53 88888.00 2018-10-25 05:11:19.000 298 7803.92 1027.85 53993.09 88888.00 2018-10-25 05:11:20.000 298 7803.50 1027.94 53992.68 88888.00 2018-10-25 05:11:21.000 298 7803.09 1028.05 53992.29 88888.00 2018-10-25 05:11:22.000 298 7802.69 1028.14 53991.90 88888.00 2018-10-25 05:11:23.000 298 7802.32 1028.20 53991.54 88888.00 2018-10-25 05:11:24.000 298 7801.98 1028.24 53991.20 88888.00 2018-10-25 05:11:25.000 298 7801.67 1028.30 53990.89 88888.00 2018-10-25 05:11:26.000 298 7801.37 1028.34 53990.57 88888.00 2018-10-25 05:11:27.000 298 7801.07 1028.37 53990.25 88888.00 2018-10-25 05:11:28.000 298 7800.79 1028.42 53989.95 88888.00 2018-10-25 05:11:29.000 298 7800.54 1028.49 53989.65 88888.00 2018-10-25 05:11:30.000 298 7800.29 1028.57 53989.34 88888.00 2018-10-25 05:11:31.000 298 7800.04 1028.66 53989.02 88888.00 2018-10-25 05:11:32.000 298 7799.80 1028.75 53988.69 88888.00 2018-10-25 05:11:33.000 298 7799.60 1028.83 53988.43 88888.00 2018-10-25 05:11:34.000 298 7799.39 1028.91 53988.20 88888.00 2018-10-25 05:11:35.000 298 7799.17 1029.02 53987.92 88888.00 2018-10-25 05:11:36.000 298 7798.95 1029.15 53987.60 88888.00 2018-10-25 05:11:37.000 298 7798.74 1029.33 53987.29 88888.00 2018-10-25 05:11:38.000 298 7798.54 1029.50 53986.96 88888.00 2018-10-25 05:11:39.000 298 7798.31 1029.63 53986.64 88888.00 2018-10-25 05:11:40.000 298 7798.07 1029.72 53986.31 88888.00 2018-10-25 05:11:41.000 298 7797.81 1029.77 53985.98 88888.00 2018-10-25 05:11:42.000 298 7797.54 1029.76 53985.67 88888.00 2018-10-25 05:11:43.000 298 7797.28 1029.70 53985.36 88888.00 2018-10-25 05:11:44.000 298 7796.99 1029.62 53985.02 88888.00 2018-10-25 05:11:45.000 298 7796.68 1029.52 53984.66 88888.00 2018-10-25 05:11:46.000 298 7796.37 1029.38 53984.32 88888.00 2018-10-25 05:11:47.000 298 7796.08 1029.21 53984.00 88888.00 2018-10-25 05:11:48.000 298 7795.80 1029.05 53983.66 88888.00 2018-10-25 05:11:49.000 298 7795.51 1028.90 53983.34 88888.00 2018-10-25 05:11:50.000 298 7795.22 1028.73 53982.99 88888.00 2018-10-25 05:11:51.000 298 7794.92 1028.56 53982.61 88888.00 2018-10-25 05:11:52.000 298 7794.60 1028.35 53982.24 88888.00 2018-10-25 05:11:53.000 298 7794.31 1028.12 53981.89 88888.00 2018-10-25 05:11:54.000 298 7794.02 1027.87 53981.52 88888.00 2018-10-25 05:11:55.000 298 7793.73 1027.61 53981.17 88888.00 2018-10-25 05:11:56.000 298 7793.50 1027.32 53980.86 88888.00 2018-10-25 05:11:57.000 298 7793.31 1027.02 53980.58 88888.00 2018-10-25 05:11:58.000 298 7793.14 1026.72 53980.29 88888.00 2018-10-25 05:11:59.000 298 7793.00 1026.41 53980.02 88888.00 2018-10-25 05:12:00.000 298 7792.91 1026.10 53979.80 88888.00 2018-10-25 05:12:01.000 298 7792.85 1025.79 53979.58 88888.00 2018-10-25 05:12:02.000 298 7792.83 1025.48 53979.34 88888.00 2018-10-25 05:12:03.000 298 7792.86 1025.14 53979.11 88888.00 2018-10-25 05:12:04.000 298 7792.89 1024.78 53978.88 88888.00 2018-10-25 05:12:05.000 298 7792.90 1024.40 53978.63 88888.00 2018-10-25 05:12:06.000 298 7792.92 1023.98 53978.36 88888.00 2018-10-25 05:12:07.000 298 7792.95 1023.58 53978.11 88888.00 2018-10-25 05:12:08.000 298 7793.04 1023.19 53977.85 88888.00 2018-10-25 05:12:09.000 298 7793.13 1022.77 53977.57 88888.00 2018-10-25 05:12:10.000 298 7793.21 1022.37 53977.25 88888.00 2018-10-25 05:12:11.000 298 7793.27 1021.97 53976.93 88888.00 2018-10-25 05:12:12.000 298 7793.34 1021.55 53976.61 88888.00 2018-10-25 05:12:13.000 298 7793.40 1021.16 53976.24 88888.00 2018-10-25 05:12:14.000 298 7793.46 1020.83 53975.85 88888.00 2018-10-25 05:12:15.000 298 7793.48 1020.55 53975.41 88888.00 2018-10-25 05:12:16.000 298 7793.47 1020.33 53974.90 88888.00 2018-10-25 05:12:17.000 298 7793.48 1020.15 53974.41 88888.00 2018-10-25 05:12:18.000 298 7793.51 1019.98 53973.96 88888.00 2018-10-25 05:12:19.000 298 7793.59 1019.82 53973.54 88888.00 2018-10-25 05:12:20.000 298 7793.69 1019.65 53973.18 88888.00 2018-10-25 05:12:21.000 298 7793.86 1019.50 53972.88 88888.00 2018-10-25 05:12:22.000 298 7794.09 1019.34 53972.65 88888.00 2018-10-25 05:12:23.000 298 7794.34 1019.14 53972.44 88888.00 2018-10-25 05:12:24.000 298 7794.62 1018.90 53972.25 88888.00 2018-10-25 05:12:25.000 298 7794.94 1018.63 53972.09 88888.00 2018-10-25 05:12:26.000 298 7795.27 1018.35 53971.95 88888.00 2018-10-25 05:12:27.000 298 7795.61 1018.06 53971.79 88888.00 2018-10-25 05:12:28.000 298 7795.95 1017.77 53971.61 88888.00 2018-10-25 05:12:29.000 298 7796.26 1017.46 53971.44 88888.00 2018-10-25 05:12:30.000 298 7796.59 1017.13 53971.27 88888.00 2018-10-25 05:12:31.000 298 7796.93 1016.83 53971.12 88888.00 2018-10-25 05:12:32.000 298 7797.25 1016.55 53970.96 88888.00 2018-10-25 05:12:33.000 298 7797.59 1016.28 53970.79 88888.00 2018-10-25 05:12:34.000 298 7797.94 1016.06 53970.66 88888.00 2018-10-25 05:12:35.000 298 7798.29 1015.83 53970.57 88888.00 2018-10-25 05:12:36.000 298 7798.66 1015.56 53970.50 88888.00 2018-10-25 05:12:37.000 298 7799.05 1015.28 53970.46 88888.00 2018-10-25 05:12:38.000 298 7799.44 1015.00 53970.43 88888.00 2018-10-25 05:12:39.000 298 7799.85 1014.69 53970.40 88888.00 2018-10-25 05:12:40.000 298 7800.25 1014.40 53970.39 88888.00 2018-10-25 05:12:41.000 298 7800.64 1014.11 53970.37 88888.00 2018-10-25 05:12:42.000 298 7801.03 1013.83 53970.35 88888.00 2018-10-25 05:12:43.000 298 7801.36 1013.55 53970.32 88888.00 2018-10-25 05:12:44.000 298 7801.65 1013.30 53970.26 88888.00 2018-10-25 05:12:45.000 298 7801.92 1013.07 53970.20 88888.00 2018-10-25 05:12:46.000 298 7802.15 1012.84 53970.11 88888.00 2018-10-25 05:12:47.000 298 7802.35 1012.65 53970.01 88888.00 2018-10-25 05:12:48.000 298 7802.57 1012.51 53969.94 88888.00 2018-10-25 05:12:49.000 298 7802.78 1012.36 53969.87 88888.00 2018-10-25 05:12:50.000 298 7802.96 1012.22 53969.80 88888.00 2018-10-25 05:12:51.000 298 7803.14 1012.11 53969.73 88888.00 2018-10-25 05:12:52.000 298 7803.33 1012.03 53969.68 88888.00 2018-10-25 05:12:53.000 298 7803.50 1011.97 53969.62 88888.00 2018-10-25 05:12:54.000 298 7803.65 1011.95 53969.55 88888.00 2018-10-25 05:12:55.000 298 7803.79 1011.94 53969.48 88888.00 2018-10-25 05:12:56.000 298 7803.94 1011.93 53969.45 88888.00 2018-10-25 05:12:57.000 298 7804.10 1011.92 53969.44 88888.00 2018-10-25 05:12:58.000 298 7804.25 1011.90 53969.44 88888.00 2018-10-25 05:12:59.000 298 7804.42 1011.86 53969.46 88888.00 2018-10-25 05:13:00.000 298 7804.58 1011.81 53969.48 88888.00 2018-10-25 05:13:01.000 298 7804.69 1011.77 53969.46 88888.00 2018-10-25 05:13:02.000 298 7804.75 1011.71 53969.42 88888.00 2018-10-25 05:13:03.000 298 7804.75 1011.65 53969.33 88888.00 2018-10-25 05:13:04.000 298 7804.72 1011.61 53969.22 88888.00 2018-10-25 05:13:05.000 298 7804.71 1011.63 53969.13 88888.00 2018-10-25 05:13:06.000 298 7804.67 1011.67 53969.03 88888.00 2018-10-25 05:13:07.000 298 7804.60 1011.71 53968.92 88888.00 2018-10-25 05:13:08.000 298 7804.52 1011.74 53968.81 88888.00 2018-10-25 05:13:09.000 298 7804.41 1011.77 53968.68 88888.00 2018-10-25 05:13:10.000 298 7804.28 1011.83 53968.55 88888.00 2018-10-25 05:13:11.000 298 7804.16 1011.91 53968.43 88888.00 2018-10-25 05:13:12.000 298 7804.01 1012.00 53968.28 88888.00 2018-10-25 05:13:13.000 298 7803.84 1012.14 53968.11 88888.00 2018-10-25 05:13:14.000 298 7803.69 1012.31 53967.95 88888.00 2018-10-25 05:13:15.000 298 7803.55 1012.50 53967.80 88888.00 2018-10-25 05:13:16.000 298 7803.37 1012.69 53967.62 88888.00 2018-10-25 05:13:17.000 298 7803.14 1012.90 53967.41 88888.00 2018-10-25 05:13:18.000 298 7802.88 1013.11 53967.14 88888.00 2018-10-25 05:13:19.000 298 7802.56 1013.34 53966.84 88888.00 2018-10-25 05:13:20.000 298 7802.19 1013.58 53966.52 88888.00 2018-10-25 05:13:21.000 298 7801.81 1013.81 53966.18 88888.00 2018-10-25 05:13:22.000 298 7801.38 1014.03 53965.83 88888.00 2018-10-25 05:13:23.000 298 7800.92 1014.24 53965.46 88888.00 2018-10-25 05:13:24.000 298 7800.46 1014.43 53965.07 88888.00 2018-10-25 05:13:25.000 298 7800.00 1014.60 53964.71 88888.00 2018-10-25 05:13:26.000 298 7799.52 1014.75 53964.34 88888.00 2018-10-25 05:13:27.000 298 7799.01 1014.88 53963.98 88888.00 2018-10-25 05:13:28.000 298 7798.51 1015.00 53963.63 88888.00 2018-10-25 05:13:29.000 298 7798.04 1015.13 53963.32 88888.00 2018-10-25 05:13:30.000 298 7797.57 1015.23 53963.03 88888.00 2018-10-25 05:13:31.000 298 7797.12 1015.34 53962.73 88888.00 2018-10-25 05:13:32.000 298 7796.66 1015.48 53962.41 88888.00 2018-10-25 05:13:33.000 298 7796.19 1015.66 53962.09 88888.00 2018-10-25 05:13:34.000 298 7795.72 1015.84 53961.80 88888.00 2018-10-25 05:13:35.000 298 7795.25 1016.00 53961.51 88888.00 2018-10-25 05:13:36.000 298 7794.79 1016.15 53961.24 88888.00 2018-10-25 05:13:37.000 298 7794.34 1016.29 53961.00 88888.00 2018-10-25 05:13:38.000 298 7793.93 1016.45 53960.80 88888.00 2018-10-25 05:13:39.000 298 7793.53 1016.58 53960.61 88888.00 2018-10-25 05:13:40.000 298 7793.13 1016.71 53960.41 88888.00 2018-10-25 05:13:41.000 298 7792.71 1016.87 53960.21 88888.00 2018-10-25 05:13:42.000 298 7792.30 1017.07 53959.98 88888.00 2018-10-25 05:13:43.000 298 7791.88 1017.29 53959.74 88888.00 2018-10-25 05:13:44.000 298 7791.42 1017.51 53959.50 88888.00 2018-10-25 05:13:45.000 298 7790.93 1017.72 53959.27 88888.00 2018-10-25 05:13:46.000 298 7790.47 1017.98 53959.02 88888.00 2018-10-25 05:13:47.000 298 7790.02 1018.28 53958.79 88888.00 2018-10-25 05:13:48.000 298 7789.55 1018.57 53958.58 88888.00 2018-10-25 05:13:49.000 298 7789.08 1018.84 53958.38 88888.00 2018-10-25 05:13:50.000 298 7788.61 1019.11 53958.18 88888.00 2018-10-25 05:13:51.000 298 7788.14 1019.40 53957.99 88888.00 2018-10-25 05:13:52.000 298 7787.68 1019.71 53957.80 88888.00 2018-10-25 05:13:53.000 298 7787.23 1020.03 53957.64 88888.00 2018-10-25 05:13:54.000 298 7786.78 1020.34 53957.49 88888.00 2018-10-25 05:13:55.000 298 7786.32 1020.65 53957.34 88888.00 2018-10-25 05:13:56.000 298 7785.86 1020.94 53957.20 88888.00 2018-10-25 05:13:57.000 298 7785.42 1021.22 53957.07 88888.00 2018-10-25 05:13:58.000 298 7785.01 1021.52 53956.97 88888.00 2018-10-25 05:13:59.000 298 7784.64 1021.85 53956.89 88888.00 2018-10-25 05:14:00.000 298 7784.28 1022.16 53956.84 88888.00 2018-10-25 05:14:01.000 298 7783.91 1022.46 53956.79 88888.00 2018-10-25 05:14:02.000 298 7783.57 1022.80 53956.72 88888.00 2018-10-25 05:14:03.000 298 7783.23 1023.14 53956.66 88888.00 2018-10-25 05:14:04.000 298 7782.88 1023.46 53956.64 88888.00 2018-10-25 05:14:05.000 298 7782.52 1023.79 53956.61 88888.00 2018-10-25 05:14:06.000 298 7782.20 1024.12 53956.60 88888.00 2018-10-25 05:14:07.000 298 7781.90 1024.47 53956.60 88888.00 2018-10-25 05:14:08.000 298 7781.58 1024.80 53956.60 88888.00 2018-10-25 05:14:09.000 298 7781.26 1025.13 53956.60 88888.00 2018-10-25 05:14:10.000 298 7780.97 1025.44 53956.62 88888.00 2018-10-25 05:14:11.000 298 7780.67 1025.75 53956.64 88888.00 2018-10-25 05:14:12.000 298 7780.38 1026.09 53956.68 88888.00 2018-10-25 05:14:13.000 298 7780.12 1026.43 53956.75 88888.00 2018-10-25 05:14:14.000 298 7779.86 1026.75 53956.80 88888.00 2018-10-25 05:14:15.000 298 7779.59 1027.06 53956.83 88888.00 2018-10-25 05:14:16.000 298 7779.31 1027.35 53956.91 88888.00 2018-10-25 05:14:17.000 298 7779.05 1027.59 53957.01 88888.00 2018-10-25 05:14:18.000 298 7778.81 1027.83 53957.13 88888.00 2018-10-25 05:14:19.000 298 7778.60 1028.08 53957.28 88888.00 2018-10-25 05:14:20.000 298 7778.39 1028.30 53957.43 88888.00 2018-10-25 05:14:21.000 298 7778.18 1028.53 53957.58 88888.00 2018-10-25 05:14:22.000 298 7777.97 1028.76 53957.73 88888.00 2018-10-25 05:14:23.000 298 7777.75 1029.00 53957.88 88888.00 2018-10-25 05:14:24.000 298 7777.49 1029.23 53958.00 88888.00 2018-10-25 05:14:25.000 298 7777.21 1029.49 53958.10 88888.00 2018-10-25 05:14:26.000 298 7776.93 1029.77 53958.20 88888.00 2018-10-25 05:14:27.000 298 7776.64 1030.02 53958.32 88888.00 2018-10-25 05:14:28.000 298 7776.39 1030.24 53958.49 88888.00 2018-10-25 05:14:29.000 298 7776.16 1030.44 53958.66 88888.00 2018-10-25 05:14:30.000 298 7775.93 1030.61 53958.83 88888.00 2018-10-25 05:14:31.000 298 7775.73 1030.77 53959.04 88888.00 2018-10-25 05:14:32.000 298 7775.55 1030.89 53959.27 88888.00 2018-10-25 05:14:33.000 298 7775.37 1030.97 53959.51 88888.00 2018-10-25 05:14:34.000 298 7775.20 1031.05 53959.73 88888.00 2018-10-25 05:14:35.000 298 7775.03 1031.15 53959.92 88888.00 2018-10-25 05:14:36.000 298 7774.88 1031.23 53960.12 88888.00 2018-10-25 05:14:37.000 298 7774.74 1031.29 53960.34 88888.00 2018-10-25 05:14:38.000 298 7774.62 1031.34 53960.59 88888.00 2018-10-25 05:14:39.000 298 7774.52 1031.37 53960.87 88888.00 2018-10-25 05:14:40.000 298 7774.44 1031.39 53961.14 88888.00 2018-10-25 05:14:41.000 298 7774.38 1031.41 53961.39 88888.00 2018-10-25 05:14:42.000 298 7774.34 1031.42 53961.65 88888.00 2018-10-25 05:14:43.000 298 7774.33 1031.37 53961.94 88888.00 2018-10-25 05:14:44.000 298 7774.37 1031.30 53962.29 88888.00 2018-10-25 05:14:45.000 298 7774.46 1031.22 53962.68 88888.00 2018-10-25 05:14:46.000 298 7774.58 1031.15 53963.08 88888.00 2018-10-25 05:14:47.000 298 7774.74 1031.08 53963.49 88888.00 2018-10-25 05:14:48.000 298 7774.91 1031.02 53963.89 88888.00 2018-10-25 05:14:49.000 298 7775.11 1030.98 53964.29 88888.00 2018-10-25 05:14:50.000 298 7775.33 1030.95 53964.69 88888.00 2018-10-25 05:14:51.000 298 7775.56 1030.94 53965.08 88888.00 2018-10-25 05:14:52.000 298 7775.78 1030.97 53965.42 88888.00 2018-10-25 05:14:53.000 298 7775.96 1031.01 53965.73 88888.00 2018-10-25 05:14:54.000 298 7776.11 1031.04 53966.01 88888.00 2018-10-25 05:14:55.000 298 7776.26 1031.06 53966.26 88888.00 2018-10-25 05:14:56.000 298 7776.41 1031.08 53966.52 88888.00 2018-10-25 05:14:57.000 298 7776.57 1031.09 53966.80 88888.00 2018-10-25 05:14:58.000 298 7776.73 1031.08 53967.06 88888.00 2018-10-25 05:14:59.000 298 7776.89 1031.07 53967.32 88888.00 2018-10-25 05:15:00.000 298 7777.07 1031.05 53967.61 88888.00 2018-10-25 05:15:01.000 298 7777.23 1030.99 53967.88 88888.00 2018-10-25 05:15:02.000 298 7777.39 1030.95 53968.11 88888.00 2018-10-25 05:15:03.000 298 7777.54 1030.92 53968.32 88888.00 2018-10-25 05:15:04.000 298 7777.67 1030.89 53968.51 88888.00 2018-10-25 05:15:05.000 298 7777.78 1030.84 53968.72 88888.00 2018-10-25 05:15:06.000 298 7777.89 1030.80 53968.92 88888.00 2018-10-25 05:15:07.000 298 7778.00 1030.80 53969.11 88888.00 2018-10-25 05:15:08.000 298 7778.11 1030.82 53969.30 88888.00 2018-10-25 05:15:09.000 298 7778.24 1030.81 53969.51 88888.00 2018-10-25 05:15:10.000 298 7778.37 1030.78 53969.73 88888.00 2018-10-25 05:15:11.000 298 7778.53 1030.75 53969.98 88888.00 2018-10-25 05:15:12.000 298 7778.73 1030.72 53970.23 88888.00 2018-10-25 05:15:13.000 298 7778.92 1030.68 53970.49 88888.00 2018-10-25 05:15:14.000 298 7779.11 1030.66 53970.75 88888.00 2018-10-25 05:15:15.000 298 7779.31 1030.62 53971.00 88888.00 2018-10-25 05:15:16.000 298 7779.53 1030.58 53971.26 88888.00 2018-10-25 05:15:17.000 298 7779.74 1030.55 53971.53 88888.00 2018-10-25 05:15:18.000 298 7779.97 1030.51 53971.79 88888.00 2018-10-25 05:15:19.000 298 7780.20 1030.44 53972.05 88888.00 2018-10-25 05:15:20.000 298 7780.43 1030.36 53972.33 88888.00 2018-10-25 05:15:21.000 298 7780.67 1030.27 53972.62 88888.00 2018-10-25 05:15:22.000 298 7780.90 1030.18 53972.88 88888.00 2018-10-25 05:15:23.000 298 7781.09 1030.07 53973.07 88888.00 2018-10-25 05:15:24.000 298 7781.22 1029.97 53973.23 88888.00 2018-10-25 05:15:25.000 298 7781.31 1029.87 53973.37 88888.00 2018-10-25 05:15:26.000 298 7781.40 1029.76 53973.50 88888.00 2018-10-25 05:15:27.000 298 7781.51 1029.66 53973.66 88888.00 2018-10-25 05:15:28.000 298 7781.64 1029.57 53973.84 88888.00 2018-10-25 05:15:29.000 298 7781.78 1029.47 53974.03 88888.00 2018-10-25 05:15:30.000 298 7781.91 1029.37 53974.18 88888.00 2018-10-25 05:15:31.000 298 7782.04 1029.32 53974.34 88888.00 2018-10-25 05:15:32.000 298 7782.19 1029.27 53974.54 88888.00 2018-10-25 05:15:33.000 298 7782.33 1029.18 53974.74 88888.00 2018-10-25 05:15:34.000 298 7782.47 1029.08 53974.93 88888.00 2018-10-25 05:15:35.000 298 7782.64 1028.96 53975.16 88888.00 2018-10-25 05:15:36.000 298 7782.81 1028.80 53975.40 88888.00 2018-10-25 05:15:37.000 298 7782.99 1028.62 53975.64 88888.00 2018-10-25 05:15:38.000 298 7783.18 1028.44 53975.86 88888.00 2018-10-25 05:15:39.000 298 7783.36 1028.26 53976.10 88888.00 2018-10-25 05:15:40.000 298 7783.55 1028.09 53976.34 88888.00 2018-10-25 05:15:41.000 298 7783.74 1027.92 53976.56 88888.00 2018-10-25 05:15:42.000 298 7783.90 1027.74 53976.79 88888.00 2018-10-25 05:15:43.000 298 7784.03 1027.53 53976.99 88888.00 2018-10-25 05:15:44.000 298 7784.13 1027.35 53977.12 88888.00 2018-10-25 05:15:45.000 298 7784.21 1027.23 53977.22 88888.00 2018-10-25 05:15:46.000 298 7784.28 1027.12 53977.34 88888.00 2018-10-25 05:15:47.000 298 7784.36 1027.04 53977.47 88888.00 2018-10-25 05:15:48.000 298 7784.43 1026.98 53977.59 88888.00 2018-10-25 05:15:49.000 298 7784.48 1026.93 53977.72 88888.00 2018-10-25 05:15:50.000 298 7784.53 1026.91 53977.82 88888.00 2018-10-25 05:15:51.000 298 7784.57 1026.90 53977.89 88888.00 2018-10-25 05:15:52.000 298 7784.62 1026.91 53977.96 88888.00 2018-10-25 05:15:53.000 298 7784.67 1026.97 53978.04 88888.00 2018-10-25 05:15:54.000 298 7784.71 1027.02 53978.11 88888.00 2018-10-25 05:15:55.000 298 7784.75 1027.08 53978.16 88888.00 2018-10-25 05:15:56.000 298 7784.80 1027.19 53978.21 88888.00 2018-10-25 05:15:57.000 298 7784.87 1027.29 53978.30 88888.00 2018-10-25 05:15:58.000 298 7784.97 1027.37 53978.40 88888.00 2018-10-25 05:15:59.000 298 7785.07 1027.43 53978.52 88888.00 2018-10-25 05:16:00.000 298 7785.20 1027.45 53978.69 88888.00 2018-10-25 05:16:01.000 298 7785.38 1027.46 53978.89 88888.00 2018-10-25 05:16:02.000 298 7785.56 1027.43 53979.09 88888.00 2018-10-25 05:16:03.000 298 7785.73 1027.33 53979.29 88888.00 2018-10-25 05:16:04.000 298 7785.90 1027.23 53979.49 88888.00 2018-10-25 05:16:05.000 298 7786.11 1027.11 53979.70 88888.00 2018-10-25 05:16:06.000 298 7786.30 1026.96 53979.91 88888.00 2018-10-25 05:16:07.000 298 7786.50 1026.80 53980.10 88888.00 2018-10-25 05:16:08.000 298 7786.73 1026.60 53980.30 88888.00 2018-10-25 05:16:09.000 298 7786.96 1026.39 53980.50 88888.00 2018-10-25 05:16:10.000 298 7787.20 1026.15 53980.73 88888.00 2018-10-25 05:16:11.000 298 7787.46 1025.86 53980.98 88888.00 2018-10-25 05:16:12.000 298 7787.77 1025.58 53981.26 88888.00 2018-10-25 05:16:13.000 298 7788.09 1025.35 53981.53 88888.00 2018-10-25 05:16:14.000 298 7788.39 1025.15 53981.75 88888.00 2018-10-25 05:16:15.000 298 7788.69 1024.92 53981.96 88888.00 2018-10-25 05:16:16.000 298 7789.00 1024.63 53982.18 88888.00 2018-10-25 05:16:17.000 298 7789.31 1024.33 53982.38 88888.00 2018-10-25 05:16:18.000 298 7789.65 1024.04 53982.60 88888.00 2018-10-25 05:16:19.000 298 7789.99 1023.72 53982.84 88888.00 2018-10-25 05:16:20.000 298 7790.33 1023.38 53983.07 88888.00 2018-10-25 05:16:21.000 298 7790.70 1023.05 53983.31 88888.00 2018-10-25 05:16:22.000 298 7791.10 1022.72 53983.54 88888.00 2018-10-25 05:16:23.000 298 7791.51 1022.38 53983.79 88888.00 2018-10-25 05:16:24.000 298 7791.90 1022.02 53984.02 88888.00 2018-10-25 05:16:25.000 298 7792.28 1021.66 53984.22 88888.00 2018-10-25 05:16:26.000 298 7792.69 1021.33 53984.44 88888.00 2018-10-25 05:16:27.000 298 7793.12 1021.01 53984.68 88888.00 2018-10-25 05:16:28.000 298 7793.55 1020.70 53984.89 88888.00 2018-10-25 05:16:29.000 298 7793.97 1020.44 53985.08 88888.00 2018-10-25 05:16:30.000 298 7794.40 1020.23 53985.27 88888.00 2018-10-25 05:16:31.000 298 7794.82 1020.05 53985.46 88888.00 2018-10-25 05:16:32.000 298 7795.25 1019.85 53985.66 88888.00 2018-10-25 05:16:33.000 298 7795.69 1019.64 53985.88 88888.00 2018-10-25 05:16:34.000 298 7796.15 1019.47 53986.08 88888.00 2018-10-25 05:16:35.000 298 7796.61 1019.34 53986.28 88888.00 2018-10-25 05:16:36.000 298 7797.05 1019.22 53986.45 88888.00 2018-10-25 05:16:37.000 298 7797.46 1019.08 53986.60 88888.00 2018-10-25 05:16:38.000 298 7797.88 1018.94 53986.75 88888.00 2018-10-25 05:16:39.000 298 7798.34 1018.81 53986.92 88888.00 2018-10-25 05:16:40.000 298 7798.80 1018.64 53987.11 88888.00 2018-10-25 05:16:41.000 298 7799.25 1018.48 53987.31 88888.00 2018-10-25 05:16:42.000 298 7799.72 1018.33 53987.51 88888.00 2018-10-25 05:16:43.000 298 7800.18 1018.17 53987.69 88888.00 2018-10-25 05:16:44.000 298 7800.63 1017.99 53987.86 88888.00 2018-10-25 05:16:45.000 298 7801.07 1017.79 53988.02 88888.00 2018-10-25 05:16:46.000 298 7801.50 1017.58 53988.17 88888.00 2018-10-25 05:16:47.000 298 7801.94 1017.35 53988.31 88888.00 2018-10-25 05:16:48.000 298 7802.36 1017.15 53988.44 88888.00 2018-10-25 05:16:49.000 298 7802.75 1016.95 53988.55 88888.00 2018-10-25 05:16:50.000 298 7803.11 1016.74 53988.62 88888.00 2018-10-25 05:16:51.000 298 7803.47 1016.54 53988.68 88888.00 2018-10-25 05:16:52.000 298 7803.82 1016.35 53988.75 88888.00 2018-10-25 05:16:53.000 298 7804.15 1016.18 53988.81 88888.00 2018-10-25 05:16:54.000 298 7804.42 1016.00 53988.81 88888.00 2018-10-25 05:16:55.000 298 7804.66 1015.83 53988.82 88888.00 2018-10-25 05:16:56.000 298 7804.91 1015.68 53988.84 88888.00 2018-10-25 05:16:57.000 298 7805.12 1015.52 53988.80 88888.00 2018-10-25 05:16:58.000 298 7805.28 1015.38 53988.73 88888.00 2018-10-25 05:16:59.000 298 7805.42 1015.22 53988.66 88888.00 2018-10-25 05:17:00.000 298 7805.56 1015.01 53988.60 88888.00 2018-10-25 05:17:01.000 298 7805.64 1014.79 53988.50 88888.00 2018-10-25 05:17:02.000 298 7805.67 1014.55 53988.38 88888.00 2018-10-25 05:17:03.000 298 7805.71 1014.30 53988.27 88888.00 2018-10-25 05:17:04.000 298 7805.75 1014.06 53988.16 88888.00 2018-10-25 05:17:05.000 298 7805.77 1013.82 53988.04 88888.00 2018-10-25 05:17:06.000 298 7805.80 1013.59 53987.93 88888.00 2018-10-25 05:17:07.000 298 7805.86 1013.36 53987.84 88888.00 2018-10-25 05:17:08.000 298 7805.92 1013.12 53987.75 88888.00 2018-10-25 05:17:09.000 298 7805.97 1012.92 53987.65 88888.00 2018-10-25 05:17:10.000 298 7806.00 1012.74 53987.54 88888.00 2018-10-25 05:17:11.000 298 7806.01 1012.55 53987.42 88888.00 2018-10-25 05:17:12.000 298 7806.04 1012.38 53987.32 88888.00 2018-10-25 05:17:13.000 298 7806.08 1012.20 53987.22 88888.00 2018-10-25 05:17:14.000 298 7806.09 1012.03 53987.11 88888.00 2018-10-25 05:17:15.000 298 7806.10 1011.91 53986.99 88888.00 2018-10-25 05:17:16.000 298 7806.12 1011.80 53986.86 88888.00 2018-10-25 05:17:17.000 298 7806.13 1011.66 53986.74 88888.00 2018-10-25 05:17:18.000 298 7806.13 1011.49 53986.62 88888.00 2018-10-25 05:17:19.000 298 7806.10 1011.34 53986.48 88888.00 2018-10-25 05:17:20.000 298 7806.06 1011.24 53986.30 88888.00 2018-10-25 05:17:21.000 298 7806.01 1011.13 53986.12 88888.00 2018-10-25 05:17:22.000 298 7805.96 1011.00 53985.95 88888.00 2018-10-25 05:17:23.000 298 7805.92 1010.88 53985.79 88888.00 2018-10-25 05:17:24.000 298 7805.87 1010.75 53985.61 88888.00 2018-10-25 05:17:25.000 298 7805.79 1010.62 53985.41 88888.00 2018-10-25 05:17:26.000 298 7805.68 1010.54 53985.18 88888.00 2018-10-25 05:17:27.000 298 7805.54 1010.50 53984.93 88888.00 2018-10-25 05:17:28.000 298 7805.38 1010.46 53984.64 88888.00 2018-10-25 05:17:29.000 298 7805.20 1010.42 53984.39 88888.00 2018-10-25 05:17:30.000 298 7805.04 1010.42 53984.16 88888.00 2018-10-25 05:17:31.000 298 7804.88 1010.42 53983.92 88888.00 2018-10-25 05:17:32.000 298 7804.73 1010.44 53983.69 88888.00 2018-10-25 05:17:33.000 298 7804.57 1010.47 53983.47 88888.00 2018-10-25 05:17:34.000 298 7804.38 1010.51 53983.23 88888.00 2018-10-25 05:17:35.000 298 7804.17 1010.59 53982.98 88888.00 2018-10-25 05:17:36.000 298 7803.96 1010.68 53982.71 88888.00 2018-10-25 05:17:37.000 298 7803.73 1010.78 53982.43 88888.00 2018-10-25 05:17:38.000 298 7803.47 1010.91 53982.13 88888.00 2018-10-25 05:17:39.000 298 7803.18 1011.06 53981.80 88888.00 2018-10-25 05:17:40.000 298 7802.86 1011.20 53981.46 88888.00 2018-10-25 05:17:41.000 298 7802.51 1011.32 53981.14 88888.00 2018-10-25 05:17:42.000 298 7802.14 1011.43 53980.82 88888.00 2018-10-25 05:17:43.000 298 7801.76 1011.54 53980.50 88888.00 2018-10-25 05:17:44.000 298 7801.37 1011.63 53980.19 88888.00 2018-10-25 05:17:45.000 298 7800.96 1011.72 53979.85 88888.00 2018-10-25 05:17:46.000 298 7800.55 1011.82 53979.50 88888.00 2018-10-25 05:17:47.000 298 7800.12 1011.92 53979.16 88888.00 2018-10-25 05:17:48.000 298 7799.70 1012.02 53978.82 88888.00 2018-10-25 05:17:49.000 298 7799.27 1012.11 53978.50 88888.00 2018-10-25 05:17:50.000 298 7798.81 1012.19 53978.21 88888.00 2018-10-25 05:17:51.000 298 7798.33 1012.29 53977.91 88888.00 2018-10-25 05:17:52.000 298 7797.86 1012.42 53977.62 88888.00 2018-10-25 05:17:53.000 298 7797.42 1012.52 53977.33 88888.00 2018-10-25 05:17:54.000 298 7796.99 1012.61 53977.04 88888.00 2018-10-25 05:17:55.000 298 7796.56 1012.72 53976.77 88888.00 2018-10-25 05:17:56.000 298 7796.14 1012.83 53976.52 88888.00 2018-10-25 05:17:57.000 298 7795.76 1012.94 53976.26 88888.00 2018-10-25 05:17:58.000 298 7795.41 1013.07 53976.02 88888.00 2018-10-25 05:17:59.000 298 7795.08 1013.22 53975.79 88888.00 2018-10-25 05:18:00.000 298 7794.76 1013.38 53975.58 88888.00 2018-10-25 05:18:01.000 298 7794.47 1013.54 53975.40 88888.00 2018-10-25 05:18:02.000 298 7794.19 1013.69 53975.24 88888.00 2018-10-25 05:18:03.000 298 7793.91 1013.88 53975.07 88888.00 2018-10-25 05:18:04.000 298 7793.61 1014.09 53974.84 88888.00 2018-10-25 05:18:05.000 298 7793.29 1014.33 53974.59 88888.00 2018-10-25 05:18:06.000 298 7792.96 1014.57 53974.34 88888.00 2018-10-25 05:18:07.000 298 7792.65 1014.81 53974.14 88888.00 2018-10-25 05:18:08.000 298 7792.37 1015.07 53973.98 88888.00 2018-10-25 05:18:09.000 298 7792.10 1015.32 53973.82 88888.00 2018-10-25 05:18:10.000 298 7791.82 1015.57 53973.63 88888.00 2018-10-25 05:18:11.000 298 7791.52 1015.85 53973.44 88888.00 2018-10-25 05:18:12.000 298 7791.23 1016.15 53973.25 88888.00 2018-10-25 05:18:13.000 298 7790.95 1016.46 53973.05 88888.00 2018-10-25 05:18:14.000 298 7790.65 1016.77 53972.86 88888.00 2018-10-25 05:18:15.000 298 7790.34 1017.08 53972.65 88888.00 2018-10-25 05:18:16.000 298 7790.03 1017.41 53972.43 88888.00 2018-10-25 05:18:17.000 298 7789.73 1017.76 53972.20 88888.00 2018-10-25 05:18:18.000 298 7789.39 1018.10 53971.95 88888.00 2018-10-25 05:18:19.000 298 7789.05 1018.43 53971.70 88888.00 2018-10-25 05:18:20.000 298 7788.72 1018.77 53971.48 88888.00 2018-10-25 05:18:21.000 298 7788.41 1019.10 53971.27 88888.00 2018-10-25 05:18:22.000 298 7788.08 1019.45 53971.02 88888.00 2018-10-25 05:18:23.000 298 7787.75 1019.80 53970.77 88888.00 2018-10-25 05:18:24.000 298 7787.40 1020.11 53970.52 88888.00 2018-10-25 05:18:25.000 298 7787.02 1020.40 53970.25 88888.00 2018-10-25 05:18:26.000 298 7786.64 1020.70 53969.97 88888.00 2018-10-25 05:18:27.000 298 7786.26 1020.98 53969.68 88888.00 2018-10-25 05:18:28.000 298 7785.88 1021.25 53969.40 88888.00 2018-10-25 05:18:29.000 298 7785.53 1021.53 53969.14 88888.00 2018-10-25 05:18:30.000 298 7785.16 1021.84 53968.88 88888.00 2018-10-25 05:18:31.000 298 7784.78 1022.17 53968.58 88888.00 2018-10-25 05:18:32.000 298 7784.41 1022.49 53968.29 88888.00 2018-10-25 05:18:33.000 298 7784.05 1022.81 53968.03 88888.00 2018-10-25 05:18:34.000 298 7783.68 1023.15 53967.76 88888.00 2018-10-25 05:18:35.000 298 7783.29 1023.49 53967.48 88888.00 2018-10-25 05:18:36.000 298 7782.90 1023.81 53967.20 88888.00 2018-10-25 05:18:37.000 298 7782.53 1024.11 53966.95 88888.00 2018-10-25 05:18:38.000 298 7782.18 1024.39 53966.70 88888.00 2018-10-25 05:18:39.000 298 7781.82 1024.62 53966.47 88888.00 2018-10-25 05:18:40.000 298 7781.47 1024.82 53966.27 88888.00 2018-10-25 05:18:41.000 298 7781.12 1024.96 53966.06 88888.00 2018-10-25 05:18:42.000 298 7780.77 1025.06 53965.85 88888.00 2018-10-25 05:18:43.000 298 7780.44 1025.15 53965.68 88888.00 2018-10-25 05:18:44.000 298 7780.13 1025.25 53965.53 88888.00 2018-10-25 05:18:45.000 298 7779.83 1025.35 53965.39 88888.00 2018-10-25 05:18:46.000 298 7779.54 1025.46 53965.23 88888.00 2018-10-25 05:18:47.000 298 7779.26 1025.63 53965.06 88888.00 2018-10-25 05:18:48.000 298 7778.98 1025.81 53964.88 88888.00 2018-10-25 05:18:49.000 298 7778.70 1025.97 53964.68 88888.00 2018-10-25 05:18:50.000 298 7778.43 1026.12 53964.50 88888.00 2018-10-25 05:18:51.000 298 7778.15 1026.24 53964.32 88888.00 2018-10-25 05:18:52.000 298 7777.84 1026.34 53964.15 88888.00 2018-10-25 05:18:53.000 298 7777.54 1026.45 53963.97 88888.00 2018-10-25 05:18:54.000 298 7777.26 1026.53 53963.78 88888.00 2018-10-25 05:18:55.000 298 7776.98 1026.59 53963.57 88888.00 2018-10-25 05:18:56.000 298 7776.69 1026.63 53963.39 88888.00 2018-10-25 05:18:57.000 298 7776.42 1026.63 53963.21 88888.00 2018-10-25 05:18:58.000 298 7776.17 1026.63 53963.04 88888.00 2018-10-25 05:18:59.000 298 7775.93 1026.63 53962.87 88888.00 2018-10-25 05:19:00.000 298 7775.69 1026.61 53962.70 88888.00 2018-10-25 05:19:01.000 298 7775.44 1026.57 53962.52 88888.00 2018-10-25 05:19:02.000 298 7775.21 1026.49 53962.34 88888.00 2018-10-25 05:19:03.000 298 7774.98 1026.39 53962.17 88888.00 2018-10-25 05:19:04.000 298 7774.74 1026.28 53962.01 88888.00 2018-10-25 05:19:05.000 298 7774.52 1026.14 53961.86 88888.00 2018-10-25 05:19:06.000 298 7774.30 1025.98 53961.70 88888.00 2018-10-25 05:19:07.000 298 7774.07 1025.82 53961.54 88888.00 2018-10-25 05:19:08.000 298 7773.85 1025.65 53961.38 88888.00 2018-10-25 05:19:09.000 298 7773.66 1025.49 53961.22 88888.00 2018-10-25 05:19:10.000 298 7773.46 1025.33 53961.07 88888.00 2018-10-25 05:19:11.000 298 7773.26 1025.18 53960.89 88888.00 2018-10-25 05:19:12.000 298 7773.07 1025.04 53960.71 88888.00 2018-10-25 05:19:13.000 298 7772.90 1024.89 53960.54 88888.00 2018-10-25 05:19:14.000 298 7772.75 1024.74 53960.39 88888.00 2018-10-25 05:19:15.000 298 7772.60 1024.56 53960.25 88888.00 2018-10-25 05:19:16.000 298 7772.47 1024.35 53960.11 88888.00 2018-10-25 05:19:17.000 298 7772.37 1024.14 53959.99 88888.00 2018-10-25 05:19:18.000 298 7772.30 1023.95 53959.88 88888.00 2018-10-25 05:19:19.000 298 7772.25 1023.77 53959.77 88888.00 2018-10-25 05:19:20.000 298 7772.20 1023.60 53959.67 88888.00 2018-10-25 05:19:21.000 298 7772.15 1023.43 53959.56 88888.00 2018-10-25 05:19:22.000 298 7772.10 1023.28 53959.44 88888.00 2018-10-25 05:19:23.000 298 7772.05 1023.12 53959.32 88888.00 2018-10-25 05:19:24.000 298 7771.99 1022.92 53959.21 88888.00 2018-10-25 05:19:25.000 298 7771.94 1022.72 53959.11 88888.00 2018-10-25 05:19:26.000 298 7771.92 1022.50 53959.04 88888.00 2018-10-25 05:19:27.000 298 7771.92 1022.27 53958.99 88888.00 2018-10-25 05:19:28.000 298 7771.92 1022.01 53958.93 88888.00 2018-10-25 05:19:29.000 298 7771.92 1021.72 53958.86 88888.00 2018-10-25 05:19:30.000 298 7771.95 1021.42 53958.83 88888.00 2018-10-25 05:19:31.000 298 7771.99 1021.13 53958.83 88888.00 2018-10-25 05:19:32.000 298 7772.06 1020.81 53958.82 88888.00 2018-10-25 05:19:33.000 298 7772.16 1020.45 53958.82 88888.00 2018-10-25 05:19:34.000 298 7772.29 1020.06 53958.86 88888.00 2018-10-25 05:19:35.000 298 7772.45 1019.64 53958.95 88888.00 2018-10-25 05:19:36.000 298 7772.64 1019.19 53959.05 88888.00 2018-10-25 05:19:37.000 298 7772.86 1018.73 53959.16 88888.00 2018-10-25 05:19:38.000 298 7773.11 1018.28 53959.26 88888.00 2018-10-25 05:19:39.000 298 7773.38 1017.82 53959.38 88888.00 2018-10-25 05:19:40.000 298 7773.67 1017.34 53959.50 88888.00 2018-10-25 05:19:41.000 298 7773.97 1016.84 53959.63 88888.00 2018-10-25 05:19:42.000 298 7774.31 1016.33 53959.79 88888.00 2018-10-25 05:19:43.000 298 7774.69 1015.83 53959.96 88888.00 2018-10-25 05:19:44.000 298 7775.10 1015.34 53960.14 88888.00 2018-10-25 05:19:45.000 298 7775.54 1014.85 53960.36 88888.00 2018-10-25 05:19:46.000 298 7775.99 1014.33 53960.57 88888.00 2018-10-25 05:19:47.000 298 7776.44 1013.83 53960.76 88888.00 2018-10-25 05:19:48.000 298 7776.90 1013.33 53960.95 88888.00 2018-10-25 05:19:49.000 298 7777.37 1012.82 53961.12 88888.00 2018-10-25 05:19:50.000 298 7777.84 1012.30 53961.30 88888.00 2018-10-25 05:19:51.000 298 7778.31 1011.78 53961.48 88888.00 2018-10-25 05:19:52.000 298 7778.78 1011.26 53961.66 88888.00 2018-10-25 05:19:53.000 298 7779.26 1010.75 53961.84 88888.00 2018-10-25 05:19:54.000 298 7779.75 1010.24 53962.03 88888.00 2018-10-25 05:19:55.000 298 7780.27 1009.72 53962.24 88888.00 2018-10-25 05:19:56.000 298 7780.82 1009.23 53962.46 88888.00 2018-10-25 05:19:57.000 298 7781.38 1008.77 53962.69 88888.00 2018-10-25 05:19:58.000 298 7781.95 1008.29 53962.90 88888.00 2018-10-25 05:19:59.000 298 7782.53 1007.78 53963.12 88888.00 2018-10-25 05:20:00.000 298 7783.11 1007.28 53963.36 88888.00 2018-10-25 05:20:01.000 298 7783.68 1006.78 53963.56 88888.00 2018-10-25 05:20:02.000 298 7784.24 1006.32 53963.74 88888.00 2018-10-25 05:20:03.000 298 7784.83 1005.88 53963.94 88888.00 2018-10-25 05:20:04.000 298 7785.45 1005.41 53964.14 88888.00 2018-10-25 05:20:05.000 298 7786.06 1004.93 53964.34 88888.00 2018-10-25 05:20:06.000 298 7786.67 1004.49 53964.54 88888.00 2018-10-25 05:20:07.000 298 7787.27 1004.07 53964.71 88888.00 2018-10-25 05:20:08.000 298 7787.86 1003.66 53964.88 88888.00 2018-10-25 05:20:09.000 298 7788.43 1003.27 53965.05 88888.00 2018-10-25 05:20:10.000 298 7789.02 1002.89 53965.20 88888.00 2018-10-25 05:20:11.000 298 7789.63 1002.54 53965.37 88888.00 2018-10-25 05:20:12.000 298 7790.22 1002.20 53965.54 88888.00 2018-10-25 05:20:13.000 298 7790.83 1001.84 53965.72 88888.00 2018-10-25 05:20:14.000 298 7791.51 1001.47 53965.97 88888.00 2018-10-25 05:20:15.000 298 7792.21 1001.07 53966.25 88888.00 2018-10-25 05:20:16.000 298 7792.93 1000.64 53966.54 88888.00 2018-10-25 05:20:17.000 298 7793.64 1000.20 53966.83 88888.00 2018-10-25 05:20:18.000 298 7794.34 999.75 53967.11 88888.00 2018-10-25 05:20:19.000 298 7795.02 999.33 53967.38 88888.00 2018-10-25 05:20:20.000 298 7795.68 998.97 53967.64 88888.00 2018-10-25 05:20:21.000 298 7796.33 998.65 53967.88 88888.00 2018-10-25 05:20:22.000 298 7796.99 998.33 53968.13 88888.00 2018-10-25 05:20:23.000 298 7797.64 998.02 53968.38 88888.00 2018-10-25 05:20:24.000 298 7798.26 997.74 53968.60 88888.00 2018-10-25 05:20:25.000 298 7798.88 997.45 53968.82 88888.00 2018-10-25 05:20:26.000 298 7799.52 997.14 53969.09 88888.00 2018-10-25 05:20:27.000 298 7800.15 996.76 53969.38 88888.00 2018-10-25 05:20:28.000 298 7800.80 996.36 53969.69 88888.00 2018-10-25 05:20:29.000 298 7801.45 995.96 53969.98 88888.00 2018-10-25 05:20:30.000 298 7802.07 995.56 53970.25 88888.00 2018-10-25 05:20:31.000 298 7802.65 995.16 53970.50 88888.00 2018-10-25 05:20:32.000 298 7803.24 994.82 53970.76 88888.00 2018-10-25 05:20:33.000 298 7803.89 994.51 53971.05 88888.00 2018-10-25 05:20:34.000 298 7804.56 994.17 53971.38 88888.00 2018-10-25 05:20:35.000 298 7805.26 993.81 53971.76 88888.00 2018-10-25 05:20:36.000 298 7806.01 993.42 53972.20 88888.00 2018-10-25 05:20:37.000 298 7806.78 992.98 53972.66 88888.00 2018-10-25 05:20:38.000 298 7807.55 992.53 53973.12 88888.00 2018-10-25 05:20:39.000 298 7808.34 992.08 53973.58 88888.00 2018-10-25 05:20:40.000 298 7809.12 991.63 53974.05 88888.00 2018-10-25 05:20:41.000 298 7809.89 991.17 53974.52 88888.00 2018-10-25 05:20:42.000 298 7810.66 990.71 53974.99 88888.00 2018-10-25 05:20:43.000 298 7811.45 990.26 53975.47 88888.00 2018-10-25 05:20:44.000 298 7812.27 989.81 53975.97 88888.00 2018-10-25 05:20:45.000 298 7813.11 989.34 53976.48 88888.00 2018-10-25 05:20:46.000 298 7813.99 988.90 53977.02 88888.00 2018-10-25 05:20:47.000 298 7814.91 988.45 53977.64 88888.00 2018-10-25 05:20:48.000 298 7815.87 988.00 53978.26 88888.00 2018-10-25 05:20:49.000 298 7816.86 987.54 53978.87 88888.00 2018-10-25 05:20:50.000 298 7817.85 987.09 53979.46 88888.00 2018-10-25 05:20:51.000 298 7818.85 986.67 53980.02 88888.00 2018-10-25 05:20:52.000 298 7819.86 986.27 53980.57 88888.00 2018-10-25 05:20:53.000 298 7820.85 985.87 53981.11 88888.00 2018-10-25 05:20:54.000 298 7821.80 985.48 53981.59 88888.00 2018-10-25 05:20:55.000 298 7822.71 985.11 53982.06 88888.00 2018-10-25 05:20:56.000 298 7823.60 984.73 53982.52 88888.00 2018-10-25 05:20:57.000 298 7824.46 984.32 53982.97 88888.00 2018-10-25 05:20:58.000 298 7825.27 983.89 53983.38 88888.00 2018-10-25 05:20:59.000 298 7826.04 983.45 53983.74 88888.00 2018-10-25 05:21:00.000 298 7826.79 983.04 53984.09 88888.00 2018-10-25 05:21:01.000 298 7827.51 982.67 53984.41 88888.00 2018-10-25 05:21:02.000 298 7828.23 982.33 53984.71 88888.00 2018-10-25 05:21:03.000 298 7828.91 981.99 53985.01 88888.00 2018-10-25 05:21:04.000 298 7829.55 981.60 53985.33 88888.00 2018-10-25 05:21:05.000 298 7830.20 981.19 53985.66 88888.00 2018-10-25 05:21:06.000 298 7830.91 980.77 53986.05 88888.00 2018-10-25 05:21:07.000 298 7831.68 980.35 53986.48 88888.00 2018-10-25 05:21:08.000 298 7832.47 979.96 53986.93 88888.00 2018-10-25 05:21:09.000 298 7833.25 979.59 53987.33 88888.00 2018-10-25 05:21:10.000 298 7834.02 979.21 53987.73 88888.00 2018-10-25 05:21:11.000 298 7834.78 978.83 53988.12 88888.00 2018-10-25 05:21:12.000 298 7835.47 978.42 53988.44 88888.00 2018-10-25 05:21:13.000 298 7836.12 978.02 53988.73 88888.00 2018-10-25 05:21:14.000 298 7836.78 977.59 53989.06 88888.00 2018-10-25 05:21:15.000 298 7837.51 977.10 53989.45 88888.00 2018-10-25 05:21:16.000 298 7838.26 976.64 53989.86 88888.00 2018-10-25 05:21:17.000 298 7838.99 976.21 53990.22 88888.00 2018-10-25 05:21:18.000 298 7839.66 975.82 53990.51 88888.00 2018-10-25 05:21:19.000 298 7840.27 975.43 53990.76 88888.00 2018-10-25 05:21:20.000 298 7840.85 974.99 53991.03 88888.00 2018-10-25 05:21:21.000 298 7841.47 974.50 53991.37 88888.00 2018-10-25 05:21:22.000 298 7842.13 973.97 53991.77 88888.00 2018-10-25 05:21:23.000 298 7842.82 973.43 53992.18 88888.00 2018-10-25 05:21:24.000 298 7843.48 972.90 53992.57 88888.00 2018-10-25 05:21:25.000 298 7844.11 972.37 53992.91 88888.00 2018-10-25 05:21:26.000 298 7844.73 971.89 53993.22 88888.00 2018-10-25 05:21:27.000 298 7845.37 971.43 53993.55 88888.00 2018-10-25 05:21:28.000 298 7845.96 970.97 53993.86 88888.00 2018-10-25 05:21:29.000 298 7846.50 970.57 53994.09 88888.00 2018-10-25 05:21:30.000 298 7847.08 970.17 53994.33 88888.00 2018-10-25 05:21:31.000 298 7847.66 969.78 53994.59 88888.00 2018-10-25 05:21:32.000 298 7848.21 969.39 53994.82 88888.00 2018-10-25 05:21:33.000 298 7848.81 968.96 53995.09 88888.00 2018-10-25 05:21:34.000 298 7849.45 968.51 53995.43 88888.00 2018-10-25 05:21:35.000 298 7850.11 968.07 53995.77 88888.00 2018-10-25 05:21:36.000 298 7850.79 967.66 53996.10 88888.00 2018-10-25 05:21:37.000 298 7851.44 967.27 53996.42 88888.00 2018-10-25 05:21:38.000 298 7852.06 966.95 53996.69 88888.00 2018-10-25 05:21:39.000 298 7852.63 966.71 53996.84 88888.00 2018-10-25 05:21:40.000 298 7853.07 966.54 53996.82 88888.00 2018-10-25 05:21:41.000 298 7853.41 966.40 53996.74 88888.00 2018-10-25 05:21:42.000 298 7853.73 966.27 53996.67 88888.00 2018-10-25 05:21:43.000 298 7854.01 966.13 53996.59 88888.00 2018-10-25 05:21:44.000 298 7854.29 965.99 53996.52 88888.00 2018-10-25 05:21:45.000 298 7854.56 965.88 53996.46 88888.00 2018-10-25 05:21:46.000 298 7854.83 965.76 53996.41 88888.00 2018-10-25 05:21:47.000 298 7855.13 965.64 53996.37 88888.00 2018-10-25 05:21:48.000 298 7855.39 965.56 53996.28 88888.00 2018-10-25 05:21:49.000 298 7855.62 965.52 53996.15 88888.00 2018-10-25 05:21:50.000 298 7855.83 965.48 53996.04 88888.00 2018-10-25 05:21:51.000 298 7856.02 965.44 53995.92 88888.00 2018-10-25 05:21:52.000 298 7856.23 965.39 53995.77 88888.00 2018-10-25 05:21:53.000 298 7856.47 965.34 53995.63 88888.00 2018-10-25 05:21:54.000 298 7856.71 965.30 53995.50 88888.00 2018-10-25 05:21:55.000 298 7856.94 965.30 53995.34 88888.00 2018-10-25 05:21:56.000 298 7857.15 965.32 53995.18 88888.00 2018-10-25 05:21:57.000 298 7857.38 965.35 53995.04 88888.00 2018-10-25 05:21:58.000 298 7857.63 965.40 53994.90 88888.00 2018-10-25 05:21:59.000 298 7857.87 965.50 53994.71 88888.00 2018-10-25 05:22:00.000 298 7858.15 965.62 53994.57 88888.00 2018-10-25 05:22:01.000 298 7858.48 965.69 53994.51 88888.00 2018-10-25 05:22:02.000 298 7858.79 965.74 53994.45 88888.00 2018-10-25 05:22:03.000 298 7859.06 965.78 53994.34 88888.00 2018-10-25 05:22:04.000 298 7859.38 965.77 53994.27 88888.00 2018-10-25 05:22:05.000 298 7859.73 965.70 53994.26 88888.00 2018-10-25 05:22:06.000 298 7860.12 965.64 53994.29 88888.00 2018-10-25 05:22:07.000 298 7860.52 965.60 53994.30 88888.00 2018-10-25 05:22:08.000 298 7860.90 965.60 53994.26 88888.00 2018-10-25 05:22:09.000 298 7861.22 965.62 53994.20 88888.00 2018-10-25 05:22:10.000 298 7861.55 965.64 53994.14 88888.00 2018-10-25 05:22:11.000 298 7861.90 965.69 53994.06 88888.00 2018-10-25 05:22:12.000 298 7862.21 965.78 53993.95 88888.00 2018-10-25 05:22:13.000 298 7862.46 965.88 53993.80 88888.00 2018-10-25 05:22:14.000 298 7862.70 965.93 53993.66 88888.00 2018-10-25 05:22:15.000 298 7862.94 965.95 53993.56 88888.00 2018-10-25 05:22:16.000 298 7863.17 965.92 53993.47 88888.00 2018-10-25 05:22:17.000 298 7863.43 965.86 53993.43 88888.00 2018-10-25 05:22:18.000 298 7863.75 965.80 53993.43 88888.00 2018-10-25 05:22:19.000 298 7864.12 965.73 53993.49 88888.00 2018-10-25 05:22:20.000 298 7864.53 965.61 53993.60 88888.00 2018-10-25 05:22:21.000 298 7864.96 965.50 53993.71 88888.00 2018-10-25 05:22:22.000 298 7865.38 965.40 53993.79 88888.00 2018-10-25 05:22:23.000 298 7865.77 965.28 53993.82 88888.00 2018-10-25 05:22:24.000 298 7866.14 965.17 53993.83 88888.00 2018-10-25 05:22:25.000 298 7866.51 965.06 53993.85 88888.00 2018-10-25 05:22:26.000 298 7866.89 964.92 53993.89 88888.00 2018-10-25 05:22:27.000 298 7867.25 964.77 53993.91 88888.00 2018-10-25 05:22:28.000 298 7867.59 964.64 53993.91 88888.00 2018-10-25 05:22:29.000 298 7867.98 964.55 53993.96 88888.00 2018-10-25 05:22:30.000 298 7868.44 964.42 53994.10 88888.00 2018-10-25 05:22:31.000 298 7868.93 964.24 53994.28 88888.00 2018-10-25 05:22:32.000 298 7869.44 964.07 53994.44 88888.00 2018-10-25 05:22:33.000 298 7869.96 963.90 53994.59 88888.00 2018-10-25 05:22:34.000 298 7870.47 963.73 53994.70 88888.00 2018-10-25 05:22:35.000 298 7870.96 963.57 53994.79 88888.00 2018-10-25 05:22:36.000 298 7871.47 963.42 53994.88 88888.00 2018-10-25 05:22:37.000 298 7872.06 963.28 53995.02 88888.00 2018-10-25 05:22:38.000 298 7872.73 963.04 53995.30 88888.00 2018-10-25 05:22:39.000 298 7873.46 962.68 53995.65 88888.00 2018-10-25 05:22:40.000 298 7874.29 962.24 53996.04 88888.00 2018-10-25 05:22:41.000 298 7875.16 961.76 53996.44 88888.00 2018-10-25 05:22:42.000 298 7876.07 961.26 53996.84 88888.00 2018-10-25 05:22:43.000 298 7877.05 960.67 53997.30 88888.00 2018-10-25 05:22:44.000 298 7878.08 960.01 53997.80 88888.00 2018-10-25 05:22:45.000 298 7879.20 959.29 53998.32 88888.00 2018-10-25 05:22:46.000 298 7880.39 958.53 53998.90 88888.00 2018-10-25 05:22:47.000 298 7881.62 957.82 53999.46 88888.00 2018-10-25 05:22:48.000 298 7882.89 957.19 54000.00 88888.00 2018-10-25 05:22:49.000 298 7884.19 956.65 54000.51 88888.00 2018-10-25 05:22:50.000 298 7885.49 956.23 54001.02 88888.00 2018-10-25 05:22:51.000 298 7886.87 955.92 54001.53 88888.00 2018-10-25 05:22:52.000 298 7888.30 955.62 54002.09 88888.00 2018-10-25 05:22:53.000 298 7889.70 955.32 54002.63 88888.00 2018-10-25 05:22:54.000 298 7891.10 955.07 54003.12 88888.00 2018-10-25 05:22:55.000 298 7892.54 954.86 54003.61 88888.00 2018-10-25 05:22:56.000 298 7894.00 954.61 54004.13 88888.00 2018-10-25 05:22:57.000 298 7895.49 954.33 54004.68 88888.00 2018-10-25 05:22:58.000 298 7897.05 954.05 54005.27 88888.00 2018-10-25 05:22:59.000 298 7898.65 953.79 54005.85 88888.00 2018-10-25 05:23:00.000 298 7900.28 953.55 54006.43 88888.00 2018-10-25 05:23:01.000 298 7901.99 953.30 54007.08 88888.00 2018-10-25 05:23:02.000 298 7903.79 953.07 54007.77 88888.00 2018-10-25 05:23:03.000 298 7905.67 952.84 54008.50 88888.00 2018-10-25 05:23:04.000 298 7907.64 952.55 54009.32 88888.00 2018-10-25 05:23:05.000 298 7909.72 952.31 54010.16 88888.00 2018-10-25 05:23:06.000 298 7911.84 952.17 54010.97 88888.00 2018-10-25 05:23:07.000 298 7913.97 952.13 54011.71 88888.00 2018-10-25 05:23:08.000 298 7916.11 952.19 54012.41 88888.00 2018-10-25 05:23:09.000 298 7918.28 952.26 54013.13 88888.00 2018-10-25 05:23:10.000 298 7920.47 952.32 54013.84 88888.00 2018-10-25 05:23:11.000 298 7922.65 952.40 54014.51 88888.00 2018-10-25 05:23:12.000 298 7924.77 952.51 54015.11 88888.00 2018-10-25 05:23:13.000 298 7926.83 952.75 54015.59 88888.00 2018-10-25 05:23:14.000 298 7928.86 953.13 54016.02 88888.00 2018-10-25 05:23:15.000 298 7930.86 953.56 54016.42 88888.00 2018-10-25 05:23:16.000 298 7932.78 954.02 54016.74 88888.00 2018-10-25 05:23:17.000 298 7934.63 954.54 54016.98 88888.00 2018-10-25 05:23:18.000 298 7936.46 955.13 54017.20 88888.00 2018-10-25 05:23:19.000 298 7938.29 955.75 54017.38 88888.00 2018-10-25 05:23:20.000 298 7940.09 956.35 54017.59 88888.00 2018-10-25 05:23:21.000 298 7941.83 956.89 54017.78 88888.00 2018-10-25 05:23:22.000 298 7943.55 957.39 54017.97 88888.00 2018-10-25 05:23:23.000 298 7945.25 957.93 54018.14 88888.00 2018-10-25 05:23:24.000 298 7946.87 958.52 54018.21 88888.00 2018-10-25 05:23:25.000 298 7948.45 959.12 54018.25 88888.00 2018-10-25 05:23:26.000 298 7950.02 959.71 54018.35 88888.00 2018-10-25 05:23:27.000 298 7951.54 960.32 54018.41 88888.00 2018-10-25 05:23:28.000 298 7953.02 960.96 54018.43 88888.00 2018-10-25 05:23:29.000 298 7954.46 961.58 54018.46 88888.00 2018-10-25 05:23:30.000 298 7955.87 962.17 54018.49 88888.00 2018-10-25 05:23:31.000 298 7957.22 962.69 54018.51 88888.00 2018-10-25 05:23:32.000 298 7958.47 963.19 54018.48 88888.00 2018-10-25 05:23:33.000 298 7959.59 963.73 54018.35 88888.00 2018-10-25 05:23:34.000 298 7960.59 964.37 54018.11 88888.00 2018-10-25 05:23:35.000 298 7961.52 965.05 54017.84 88888.00 2018-10-25 05:23:36.000 298 7962.39 965.71 54017.57 88888.00 2018-10-25 05:23:37.000 298 7963.19 966.35 54017.29 88888.00 2018-10-25 05:23:38.000 298 7963.87 967.04 54016.96 88888.00 2018-10-25 05:23:39.000 298 7964.46 967.79 54016.59 88888.00 2018-10-25 05:23:40.000 298 7965.01 968.56 54016.21 88888.00 2018-10-25 05:23:41.000 298 7965.50 969.35 54015.81 88888.00 2018-10-25 05:23:42.000 298 7965.84 970.16 54015.29 88888.00 2018-10-25 05:23:43.000 298 7966.06 970.96 54014.72 88888.00 2018-10-25 05:23:44.000 298 7966.26 971.75 54014.20 88888.00 2018-10-25 05:23:45.000 298 7966.42 972.48 54013.69 88888.00 2018-10-25 05:23:46.000 298 7966.57 973.16 54013.24 88888.00 2018-10-25 05:23:47.000 298 7966.74 973.80 54012.86 88888.00 2018-10-25 05:23:48.000 298 7966.89 974.41 54012.49 88888.00 2018-10-25 05:23:49.000 298 7967.01 974.96 54012.12 88888.00 2018-10-25 05:23:50.000 298 7967.12 975.42 54011.81 88888.00 2018-10-25 05:23:51.000 298 7967.23 975.81 54011.55 88888.00 2018-10-25 05:23:52.000 298 7967.38 976.15 54011.35 88888.00 2018-10-25 05:23:53.000 298 7967.55 976.41 54011.21 88888.00 2018-10-25 05:23:54.000 298 7967.66 976.59 54011.05 88888.00 2018-10-25 05:23:55.000 298 7967.69 976.81 54010.83 88888.00 2018-10-25 05:23:56.000 298 7967.64 977.07 54010.57 88888.00 2018-10-25 05:23:57.000 298 7967.51 977.35 54010.27 88888.00 2018-10-25 05:23:58.000 298 7967.25 977.64 54009.88 88888.00 2018-10-25 05:23:59.000 298 7966.79 977.87 54009.41 88888.00 2018-10-25 05:24:00.000 298 7966.20 978.07 54008.89 88888.00 2018-10-25 05:24:01.000 298 7965.51 978.33 54008.30 88888.00 2018-10-25 05:24:02.000 298 7964.71 978.62 54007.66 88888.00 2018-10-25 05:24:03.000 298 7963.81 978.94 54007.01 88888.00 2018-10-25 05:24:04.000 298 7962.82 979.27 54006.34 88888.00 2018-10-25 05:24:05.000 298 7961.75 979.58 54005.67 88888.00 2018-10-25 05:24:06.000 298 7960.58 979.89 54004.99 88888.00 2018-10-25 05:24:07.000 298 7959.28 980.21 54004.25 88888.00 2018-10-25 05:24:08.000 298 7957.88 980.55 54003.48 88888.00 2018-10-25 05:24:09.000 298 7956.49 980.92 54002.80 88888.00 2018-10-25 05:24:10.000 298 7955.18 981.21 54002.26 88888.00 2018-10-25 05:24:11.000 298 7953.88 981.39 54001.83 88888.00 2018-10-25 05:24:12.000 298 7952.54 981.61 54001.38 88888.00 2018-10-25 05:24:13.000 298 7951.17 981.90 54000.91 88888.00 2018-10-25 05:24:14.000 298 7949.74 982.15 54000.44 88888.00 2018-10-25 05:24:15.000 298 7948.31 982.36 53999.99 88888.00 2018-10-25 05:24:16.000 298 7946.93 982.53 53999.64 88888.00 2018-10-25 05:24:17.000 298 7945.61 982.54 53999.47 88888.00 2018-10-25 05:24:18.000 298 7944.32 982.41 53999.39 88888.00 2018-10-25 05:24:19.000 298 7943.06 982.24 53999.32 88888.00 2018-10-25 05:24:20.000 298 7941.82 982.04 53999.29 88888.00 2018-10-25 05:24:21.000 298 7940.68 981.84 53999.33 88888.00 2018-10-25 05:24:22.000 298 7939.66 981.66 53999.51 88888.00 2018-10-25 05:24:23.000 298 7938.73 981.49 53999.78 88888.00 2018-10-25 05:24:24.000 298 7937.81 981.26 54000.06 88888.00 2018-10-25 05:24:25.000 298 7936.89 980.92 54000.36 88888.00 2018-10-25 05:24:26.000 298 7935.93 980.50 54000.63 88888.00 2018-10-25 05:24:27.000 298 7934.81 980.03 54000.78 88888.00 2018-10-25 05:24:28.000 298 7933.56 979.53 54000.82 88888.00 2018-10-25 05:24:29.000 298 7932.26 979.01 54000.84 88888.00 2018-10-25 05:24:30.000 298 7930.94 978.48 54000.88 88888.00 2018-10-25 05:24:31.000 298 7929.64 977.91 54001.00 88888.00 2018-10-25 05:24:32.000 298 7928.41 977.26 54001.22 88888.00 2018-10-25 05:24:33.000 298 7927.23 976.55 54001.49 88888.00 2018-10-25 05:24:34.000 298 7926.06 975.81 54001.75 88888.00 2018-10-25 05:24:35.000 298 7924.88 975.12 54001.98 88888.00 2018-10-25 05:24:36.000 298 7923.66 974.47 54002.19 88888.00 2018-10-25 05:24:37.000 298 7922.44 973.90 54002.42 88888.00 2018-10-25 05:24:38.000 298 7921.26 973.59 54002.61 88888.00 2018-10-25 05:24:39.000 298 7920.15 973.55 54002.80 88888.00 2018-10-25 05:24:40.000 298 7919.22 973.50 54003.20 88888.00 2018-10-25 05:24:41.000 298 7918.48 973.34 54003.80 88888.00 2018-10-25 05:24:42.000 298 7917.76 973.18 54004.42 88888.00 2018-10-25 05:24:43.000 298 7917.03 973.14 54004.96 88888.00 2018-10-25 05:24:44.000 298 7916.27 973.16 54005.48 88888.00 2018-10-25 05:24:45.000 298 7915.40 973.20 54005.87 88888.00 2018-10-25 05:24:46.000 298 7914.41 973.30 54006.14 88888.00 2018-10-25 05:24:47.000 298 7913.42 973.49 54006.41 88888.00 2018-10-25 05:24:48.000 298 7912.47 973.64 54006.76 88888.00 2018-10-25 05:24:49.000 298 7911.54 973.70 54007.14 88888.00 2018-10-25 05:24:50.000 298 7910.56 973.70 54007.51 88888.00 2018-10-25 05:24:51.000 298 7909.63 973.66 54007.95 88888.00 2018-10-25 05:24:52.000 298 7908.78 973.68 54008.47 88888.00 2018-10-25 05:24:53.000 298 7907.81 973.72 54008.88 88888.00 2018-10-25 05:24:54.000 298 7906.80 973.75 54009.26 88888.00 2018-10-25 05:24:55.000 298 7905.92 973.92 54009.75 88888.00 2018-10-25 05:24:56.000 298 7905.07 974.16 54010.32 88888.00 2018-10-25 05:24:57.000 298 7904.28 974.34 54010.98 88888.00 2018-10-25 05:24:58.000 298 7903.59 974.62 54011.66 88888.00 2018-10-25 05:24:59.000 298 7902.97 974.99 54012.39 88888.00 2018-10-25 05:25:00.000 298 7902.44 975.22 54013.31 88888.00 2018-10-25 05:25:01.000 298 7901.88 975.35 54014.24 88888.00 2018-10-25 05:25:02.000 298 7901.26 975.56 54015.09 88888.00 2018-10-25 05:25:03.000 298 7900.82 975.92 54016.10 88888.00 2018-10-25 05:25:04.000 298 7900.60 976.32 54017.32 88888.00 2018-10-25 05:25:05.000 298 7900.50 976.71 54018.65 88888.00 2018-10-25 05:25:06.000 298 7900.55 977.18 54020.04 88888.00 2018-10-25 05:25:07.000 298 7900.67 977.63 54021.45 88888.00 2018-10-25 05:25:08.000 298 7900.91 977.99 54022.90 88888.00 2018-10-25 05:25:09.000 298 7901.29 978.44 54024.45 88888.00 2018-10-25 05:25:10.000 298 7901.68 978.83 54025.96 88888.00 2018-10-25 05:25:11.000 298 7902.14 979.13 54027.48 88888.00 2018-10-25 05:25:12.000 298 7902.73 979.39 54029.06 88888.00 2018-10-25 05:25:13.000 298 7903.38 979.61 54030.61 88888.00 2018-10-25 05:25:14.000 298 7904.23 979.66 54032.29 88888.00 2018-10-25 05:25:15.000 298 7905.23 979.52 54034.07 88888.00 2018-10-25 05:25:16.000 298 7906.14 979.45 54035.59 88888.00 2018-10-25 05:25:17.000 298 7906.92 979.42 54036.83 88888.00 2018-10-25 05:25:18.000 298 7907.47 979.25 54037.79 88888.00 2018-10-25 05:25:19.000 298 7907.53 979.31 54038.12 88888.00 2018-10-25 05:25:20.000 298 7907.16 979.71 54038.03 88888.00 2018-10-25 05:25:21.000 298 7906.94 980.15 54038.20 88888.00 2018-10-25 05:25:22.000 298 7907.10 980.60 54038.80 88888.00 2018-10-25 05:25:23.000 298 7907.52 981.13 54039.66 88888.00 2018-10-25 05:25:24.000 298 7908.10 981.78 54040.62 88888.00 2018-10-25 05:25:25.000 298 7908.81 982.48 54041.64 88888.00 2018-10-25 05:25:26.000 298 7909.55 983.22 54042.66 88888.00 2018-10-25 05:25:27.000 298 7910.11 984.04 54043.52 88888.00 2018-10-25 05:25:28.000 298 7910.61 984.79 54044.35 88888.00 2018-10-25 05:25:29.000 298 7911.29 985.46 54045.36 88888.00 2018-10-25 05:25:30.000 298 7912.04 986.23 54046.41 88888.00 2018-10-25 05:25:31.000 298 7912.72 986.98 54047.38 88888.00 2018-10-25 05:25:32.000 298 7913.36 987.65 54048.33 88888.00 2018-10-25 05:25:33.000 298 7913.91 988.30 54049.18 88888.00 2018-10-25 05:25:34.000 298 7914.33 988.85 54049.93 88888.00 2018-10-25 05:25:35.000 298 7914.75 989.24 54050.75 88888.00 2018-10-25 05:25:36.000 298 7915.00 989.71 54051.38 88888.00 2018-10-25 05:25:37.000 298 7914.97 990.39 54051.70 88888.00 2018-10-25 05:25:38.000 298 7914.85 991.04 54052.04 88888.00 2018-10-25 05:25:39.000 298 7914.63 991.72 54052.40 88888.00 2018-10-25 05:25:40.000 298 7914.27 992.47 54052.66 88888.00 2018-10-25 05:25:41.000 298 7913.78 993.16 54052.86 88888.00 2018-10-25 05:25:42.000 298 7913.11 993.91 54052.86 88888.00 2018-10-25 05:25:43.000 298 7912.35 994.71 54052.82 88888.00 2018-10-25 05:25:44.000 298 7911.60 995.40 54052.91 88888.00 2018-10-25 05:25:45.000 298 7910.82 996.12 54053.00 88888.00 2018-10-25 05:25:46.000 298 7909.92 996.88 54053.01 88888.00 2018-10-25 05:25:47.000 298 7908.97 997.59 54053.01 88888.00 2018-10-25 05:25:48.000 298 7908.08 998.25 54053.13 88888.00 2018-10-25 05:25:49.000 298 7907.13 998.88 54053.23 88888.00 2018-10-25 05:25:50.000 298 7905.99 999.63 54053.09 88888.00 2018-10-25 05:25:51.000 298 7904.79 1000.53 54052.86 88888.00 2018-10-25 05:25:52.000 298 7903.52 1001.46 54052.59 88888.00 2018-10-25 05:25:53.000 298 7902.13 1002.38 54052.23 88888.00 2018-10-25 05:25:54.000 298 7900.67 1003.27 54051.89 88888.00 2018-10-25 05:25:55.000 298 7899.15 1004.15 54051.57 88888.00 2018-10-25 05:25:56.000 298 7897.49 1005.10 54051.11 88888.00 2018-10-25 05:25:57.000 298 7895.79 1006.04 54050.60 88888.00 2018-10-25 05:25:58.000 298 7894.12 1006.88 54050.20 88888.00 2018-10-25 05:25:59.000 298 7892.41 1007.74 54049.74 88888.00 2018-10-25 05:26:00.000 298 7890.71 1008.65 54049.23 88888.00 2018-10-25 05:26:01.000 298 7889.10 1009.44 54048.85 88888.00 2018-10-25 05:26:02.000 298 7887.47 1010.13 54048.50 88888.00 2018-10-25 05:26:03.000 298 7885.78 1010.78 54048.05 88888.00 2018-10-25 05:26:04.000 298 7884.07 1011.36 54047.59 88888.00 2018-10-25 05:26:05.000 298 7882.48 1011.88 54047.22 88888.00 2018-10-25 05:26:06.000 298 7881.07 1012.35 54046.98 88888.00 2018-10-25 05:26:07.000 298 7879.74 1012.74 54046.81 88888.00 2018-10-25 05:26:08.000 298 7878.39 1013.02 54046.64 88888.00 2018-10-25 05:26:09.000 298 7877.12 1013.35 54046.48 88888.00 2018-10-25 05:26:10.000 298 7876.01 1013.71 54046.44 88888.00 2018-10-25 05:26:11.000 298 7875.02 1013.95 54046.50 88888.00 2018-10-25 05:26:12.000 298 7874.07 1014.16 54046.55 88888.00 2018-10-25 05:26:13.000 298 7873.24 1014.37 54046.64 88888.00 2018-10-25 05:26:14.000 298 7872.41 1014.52 54046.74 88888.00 2018-10-25 05:26:15.000 298 7871.55 1014.58 54046.79 88888.00 2018-10-25 05:26:16.000 298 7870.73 1014.56 54046.85 88888.00 2018-10-25 05:26:17.000 298 7869.93 1014.53 54046.91 88888.00 2018-10-25 05:26:18.000 298 7869.11 1014.46 54046.97 88888.00 2018-10-25 05:26:19.000 298 7868.36 1014.35 54047.11 88888.00 2018-10-25 05:26:20.000 298 7867.71 1014.32 54047.33 88888.00 2018-10-25 05:26:21.000 298 7867.06 1014.31 54047.53 88888.00 2018-10-25 05:26:22.000 298 7866.39 1014.23 54047.68 88888.00 2018-10-25 05:26:23.000 298 7865.84 1014.07 54047.93 88888.00 2018-10-25 05:26:24.000 298 7865.36 1013.81 54048.28 88888.00 2018-10-25 05:26:25.000 298 7864.85 1013.46 54048.52 88888.00 2018-10-25 05:26:26.000 298 7864.25 1013.05 54048.60 88888.00 2018-10-25 05:26:27.000 298 7863.53 1012.72 54048.52 88888.00 2018-10-25 05:26:28.000 298 7862.83 1012.54 54048.44 88888.00 2018-10-25 05:26:29.000 298 7862.26 1012.35 54048.53 88888.00 2018-10-25 05:26:30.000 298 7861.76 1012.15 54048.69 88888.00 2018-10-25 05:26:31.000 298 7861.26 1011.94 54048.81 88888.00 2018-10-25 05:26:32.000 298 7860.79 1011.73 54048.93 88888.00 2018-10-25 05:26:33.000 298 7860.37 1011.57 54049.09 88888.00 2018-10-25 05:26:34.000 298 7860.05 1011.39 54049.32 88888.00 2018-10-25 05:26:35.000 298 7859.79 1011.17 54049.58 88888.00 2018-10-25 05:26:36.000 298 7859.55 1011.06 54049.77 88888.00 2018-10-25 05:26:37.000 298 7859.36 1011.03 54049.96 88888.00 2018-10-25 05:26:38.000 298 7859.23 1010.96 54050.18 88888.00 2018-10-25 05:26:39.000 298 7859.08 1010.97 54050.34 88888.00 2018-10-25 05:26:40.000 298 7858.98 1011.10 54050.48 88888.00 2018-10-25 05:26:41.000 298 7858.84 1011.28 54050.58 88888.00 2018-10-25 05:26:42.000 298 7858.70 1011.51 54050.62 88888.00 2018-10-25 05:26:43.000 298 7858.64 1011.74 54050.73 88888.00 2018-10-25 05:26:44.000 298 7858.53 1011.97 54050.80 88888.00 2018-10-25 05:26:45.000 298 7858.44 1012.29 54050.84 88888.00 2018-10-25 05:26:46.000 298 7858.40 1012.58 54050.99 88888.00 2018-10-25 05:26:47.000 298 7858.28 1012.80 54051.09 88888.00 2018-10-25 05:26:48.000 298 7858.17 1013.09 54051.18 88888.00 2018-10-25 05:26:49.000 298 7858.15 1013.42 54051.35 88888.00 2018-10-25 05:26:50.000 298 7858.12 1013.77 54051.46 88888.00 2018-10-25 05:26:51.000 298 7858.18 1014.22 54051.60 88888.00 2018-10-25 05:26:52.000 298 7858.38 1014.62 54051.93 88888.00 2018-10-25 05:26:53.000 298 7858.53 1014.94 54052.22 88888.00 2018-10-25 05:26:54.000 298 7858.59 1015.24 54052.37 88888.00 2018-10-25 05:26:55.000 298 7858.69 1015.54 54052.55 88888.00 2018-10-25 05:26:56.000 298 7858.79 1015.89 54052.75 88888.00 2018-10-25 05:26:57.000 298 7858.84 1016.21 54052.88 88888.00 2018-10-25 05:26:58.000 298 7858.96 1016.49 54053.03 88888.00 2018-10-25 05:26:59.000 298 7859.17 1016.79 54053.25 88888.00 2018-10-25 05:27:00.000 298 7859.45 1017.10 54053.49 88888.00 2018-10-25 05:27:01.000 298 7859.76 1017.51 54053.70 88888.00 2018-10-25 05:27:02.000 298 7860.21 1017.98 54054.01 88888.00 2018-10-25 05:27:03.000 298 7860.71 1018.32 54054.42 88888.00 2018-10-25 05:27:04.000 298 7861.12 1018.64 54054.73 88888.00 2018-10-25 05:27:05.000 298 7861.47 1018.99 54054.99 88888.00 2018-10-25 05:27:06.000 298 7861.90 1019.18 54055.36 88888.00 2018-10-25 05:27:07.000 298 7862.37 1019.41 54055.68 88888.00 2018-10-25 05:27:08.000 298 7862.80 1019.88 54055.87 88888.00 2018-10-25 05:27:09.000 298 7863.20 1020.30 54056.10 88888.00 2018-10-25 05:27:10.000 298 7863.49 1020.56 54056.27 88888.00 2018-10-25 05:27:11.000 298 7863.56 1020.86 54056.18 88888.00 2018-10-25 05:27:12.000 298 7863.54 1021.16 54056.05 88888.00 2018-10-25 05:27:13.000 298 7863.57 1021.39 54056.03 88888.00 2018-10-25 05:27:14.000 298 7863.58 1021.55 54056.00 88888.00 2018-10-25 05:27:15.000 298 7863.60 1021.72 54055.96 88888.00 2018-10-25 05:27:16.000 298 7863.61 1021.90 54055.93 88888.00 2018-10-25 05:27:17.000 298 7863.56 1022.01 54055.87 88888.00 2018-10-25 05:27:18.000 298 7863.48 1022.09 54055.78 88888.00 2018-10-25 05:27:19.000 298 7863.38 1022.20 54055.61 88888.00 2018-10-25 05:27:20.000 298 7863.31 1022.31 54055.50 88888.00 2018-10-25 05:27:21.000 298 7863.29 1022.35 54055.52 88888.00 2018-10-25 05:27:22.000 298 7863.17 1022.33 54055.44 88888.00 2018-10-25 05:27:23.000 298 7862.97 1022.42 54055.25 88888.00 2018-10-25 05:27:24.000 298 7862.82 1022.64 54055.12 88888.00 2018-10-25 05:27:25.000 298 7862.70 1022.89 54055.03 88888.00 2018-10-25 05:27:26.000 298 7862.54 1023.23 54054.89 88888.00 2018-10-25 05:27:27.000 298 7862.36 1023.63 54054.77 88888.00 2018-10-25 05:27:28.000 298 7862.11 1024.01 54054.62 88888.00 2018-10-25 05:27:29.000 298 7861.81 1024.41 54054.41 88888.00 2018-10-25 05:27:30.000 298 7861.54 1024.75 54054.27 88888.00 2018-10-25 05:27:31.000 298 7861.27 1025.02 54054.11 88888.00 2018-10-25 05:27:32.000 298 7860.93 1025.21 54053.89 88888.00 2018-10-25 05:27:33.000 298 7860.60 1025.30 54053.71 88888.00 2018-10-25 05:27:34.000 298 7860.20 1025.41 54053.45 88888.00 2018-10-25 05:27:35.000 298 7859.69 1025.60 54053.04 88888.00 2018-10-25 05:27:36.000 298 7859.11 1025.74 54052.58 88888.00 2018-10-25 05:27:37.000 298 7858.39 1025.86 54052.00 88888.00 2018-10-25 05:27:38.000 298 7857.64 1026.15 54051.35 88888.00 2018-10-25 05:27:39.000 298 7856.90 1026.53 54050.72 88888.00 2018-10-25 05:27:40.000 298 7856.13 1026.95 54050.07 88888.00 2018-10-25 05:27:41.000 298 7855.44 1027.49 54049.51 88888.00 2018-10-25 05:27:42.000 298 7854.79 1027.98 54049.03 88888.00 2018-10-25 05:27:43.000 298 7854.12 1028.51 54048.49 88888.00 2018-10-25 05:27:44.000 298 7853.43 1029.11 54047.93 88888.00 2018-10-25 05:27:45.000 298 7852.74 1029.54 54047.52 88888.00 2018-10-25 05:27:46.000 298 7852.04 1029.98 54047.09 88888.00 2018-10-25 05:27:47.000 298 7851.16 1030.57 54046.46 88888.00 2018-10-25 05:27:48.000 298 7850.23 1031.07 54045.84 88888.00 2018-10-25 05:27:49.000 298 7849.39 1031.55 54045.30 88888.00 2018-10-25 05:27:50.000 298 7848.43 1032.12 54044.61 88888.00 2018-10-25 05:27:51.000 298 7847.46 1032.70 54043.95 88888.00 2018-10-25 05:27:52.000 298 7846.57 1033.40 54043.42 88888.00 2018-10-25 05:27:53.000 298 7845.62 1034.18 54042.85 88888.00 2018-10-25 05:27:54.000 298 7844.73 1034.91 54042.34 88888.00 2018-10-25 05:27:55.000 298 7843.92 1035.56 54041.98 88888.00 2018-10-25 05:27:56.000 298 7843.15 1036.16 54041.62 88888.00 2018-10-25 05:27:57.000 298 7842.44 1036.65 54041.33 88888.00 2018-10-25 05:27:58.000 298 7841.76 1037.00 54041.12 88888.00 2018-10-25 05:27:59.000 298 7841.03 1037.44 54040.81 88888.00 2018-10-25 05:28:00.000 298 7840.22 1037.93 54040.42 88888.00 2018-10-25 05:28:01.000 298 7839.41 1038.47 54040.04 88888.00 2018-10-25 05:28:02.000 298 7838.69 1039.11 54039.66 88888.00 2018-10-25 05:28:03.000 298 7837.95 1039.65 54039.28 88888.00 2018-10-25 05:28:04.000 298 7837.17 1040.09 54038.91 88888.00 2018-10-25 05:28:05.000 298 7836.48 1040.47 54038.62 88888.00 2018-10-25 05:28:06.000 298 7835.81 1040.77 54038.39 88888.00 2018-10-25 05:28:07.000 298 7835.12 1041.15 54038.10 88888.00 2018-10-25 05:28:08.000 298 7834.51 1041.52 54037.88 88888.00 2018-10-25 05:28:09.000 298 7833.97 1041.82 54037.71 88888.00 2018-10-25 05:28:10.000 298 7833.50 1042.17 54037.57 88888.00 2018-10-25 05:28:11.000 298 7833.14 1042.49 54037.55 88888.00 2018-10-25 05:28:12.000 298 7832.82 1042.82 54037.55 88888.00 2018-10-25 05:28:13.000 298 7832.54 1043.22 54037.54 88888.00 2018-10-25 05:28:14.000 298 7832.37 1043.59 54037.61 88888.00 2018-10-25 05:28:15.000 298 7832.23 1043.94 54037.69 88888.00 2018-10-25 05:28:16.000 298 7832.09 1044.28 54037.77 88888.00 2018-10-25 05:28:17.000 298 7832.00 1044.54 54037.91 88888.00 2018-10-25 05:28:18.000 298 7831.91 1044.80 54038.01 88888.00 2018-10-25 05:28:19.000 298 7831.79 1045.12 54038.04 88888.00 2018-10-25 05:28:20.000 298 7831.69 1045.47 54038.07 88888.00 2018-10-25 05:28:21.000 298 7831.66 1045.86 54038.17 88888.00 2018-10-25 05:28:22.000 298 7831.65 1046.33 54038.27 88888.00 2018-10-25 05:28:23.000 298 7831.61 1046.82 54038.33 88888.00 2018-10-25 05:28:24.000 298 7831.57 1047.30 54038.39 88888.00 2018-10-25 05:28:25.000 298 7831.53 1047.79 54038.46 88888.00 2018-10-25 05:28:26.000 298 7831.53 1048.31 54038.57 88888.00 2018-10-25 05:28:27.000 298 7831.56 1048.81 54038.71 88888.00 2018-10-25 05:28:28.000 298 7831.60 1049.32 54038.83 88888.00 2018-10-25 05:28:29.000 298 7831.68 1049.83 54039.01 88888.00 2018-10-25 05:28:30.000 298 7831.80 1050.28 54039.23 88888.00 2018-10-25 05:28:31.000 298 7831.88 1050.69 54039.38 88888.00 2018-10-25 05:28:32.000 298 7831.98 1051.06 54039.52 88888.00 2018-10-25 05:28:33.000 298 7832.08 1051.46 54039.65 88888.00 2018-10-25 05:28:34.000 298 7832.14 1051.90 54039.71 88888.00 2018-10-25 05:28:35.000 298 7832.23 1052.35 54039.77 88888.00 2018-10-25 05:28:36.000 298 7832.36 1052.80 54039.90 88888.00 2018-10-25 05:28:37.000 298 7832.49 1053.24 54040.07 88888.00 2018-10-25 05:28:38.000 298 7832.68 1053.66 54040.30 88888.00 2018-10-25 05:28:39.000 298 7832.91 1054.09 54040.58 88888.00 2018-10-25 05:28:40.000 298 7833.18 1054.48 54040.91 88888.00 2018-10-25 05:28:41.000 298 7833.45 1054.84 54041.27 88888.00 2018-10-25 05:28:42.000 298 7833.73 1055.19 54041.61 88888.00 2018-10-25 05:28:43.000 298 7834.02 1055.50 54041.98 88888.00 2018-10-25 05:28:44.000 298 7834.35 1055.78 54042.39 88888.00 2018-10-25 05:28:45.000 298 7834.69 1056.00 54042.79 88888.00 2018-10-25 05:28:46.000 298 7834.98 1056.15 54043.17 88888.00 2018-10-25 05:28:47.000 298 7835.21 1056.31 54043.49 88888.00 2018-10-25 05:28:48.000 298 7835.37 1056.44 54043.74 88888.00 2018-10-25 05:28:49.000 298 7835.46 1056.54 54043.92 88888.00 2018-10-25 05:28:50.000 298 7835.52 1056.66 54044.06 88888.00 2018-10-25 05:28:51.000 298 7835.50 1056.77 54044.16 88888.00 2018-10-25 05:28:52.000 298 7835.46 1056.86 54044.26 88888.00 2018-10-25 05:28:53.000 298 7835.51 1056.90 54044.47 88888.00 2018-10-25 05:28:54.000 298 7835.55 1056.90 54044.70 88888.00 2018-10-25 05:28:55.000 298 7835.51 1056.82 54044.83 88888.00 2018-10-25 05:28:56.000 298 7835.42 1056.70 54044.90 88888.00 2018-10-25 05:28:57.000 298 7835.32 1056.58 54044.97 88888.00 2018-10-25 05:28:58.000 298 7835.25 1056.44 54045.09 88888.00 2018-10-25 05:28:59.000 298 7835.24 1056.30 54045.27 88888.00 2018-10-25 05:29:00.000 298 7835.24 1056.17 54045.45 88888.00 2018-10-25 05:29:01.000 298 7835.29 1055.99 54045.66 88888.00 2018-10-25 05:29:02.000 298 7835.34 1055.77 54045.85 88888.00 2018-10-25 05:29:03.000 298 7835.30 1055.54 54045.94 88888.00 2018-10-25 05:29:04.000 298 7835.23 1055.30 54046.03 88888.00 2018-10-25 05:29:05.000 298 7835.17 1055.03 54046.17 88888.00 2018-10-25 05:29:06.000 298 7835.11 1054.74 54046.32 88888.00 2018-10-25 05:29:07.000 298 7835.05 1054.48 54046.45 88888.00 2018-10-25 05:29:08.000 298 7834.93 1054.29 54046.49 88888.00 2018-10-25 05:29:09.000 298 7834.74 1054.14 54046.46 88888.00 2018-10-25 05:29:10.000 298 7834.54 1053.98 54046.46 88888.00 2018-10-25 05:29:11.000 298 7834.31 1053.78 54046.43 88888.00 2018-10-25 05:29:12.000 298 7834.00 1053.52 54046.33 88888.00 2018-10-25 05:29:13.000 298 7833.68 1053.17 54046.24 88888.00 2018-10-25 05:29:14.000 298 7833.34 1052.81 54046.17 88888.00 2018-10-25 05:29:15.000 298 7832.97 1052.43 54046.05 88888.00 2018-10-25 05:29:16.000 298 7832.60 1052.04 54045.92 88888.00 2018-10-25 05:29:17.000 298 7832.26 1051.64 54045.80 88888.00 2018-10-25 05:29:18.000 298 7831.87 1051.19 54045.67 88888.00 2018-10-25 05:29:19.000 298 7831.48 1050.65 54045.53 88888.00 2018-10-25 05:29:20.000 298 7831.09 1050.04 54045.38 88888.00 2018-10-25 05:29:21.000 298 7830.70 1049.44 54045.22 88888.00 2018-10-25 05:29:22.000 298 7830.38 1048.87 54045.10 88888.00 2018-10-25 05:29:23.000 298 7830.03 1048.29 54044.95 88888.00 2018-10-25 05:29:24.000 298 7829.62 1047.69 54044.71 88888.00 2018-10-25 05:29:25.000 298 7829.19 1047.05 54044.44 88888.00 2018-10-25 05:29:26.000 298 7828.70 1046.37 54044.14 88888.00 2018-10-25 05:29:27.000 298 7828.19 1045.67 54043.83 88888.00 2018-10-25 05:29:28.000 298 7827.70 1044.94 54043.55 88888.00 2018-10-25 05:29:29.000 298 7827.22 1044.15 54043.25 88888.00 2018-10-25 05:29:30.000 298 7826.77 1043.37 54042.95 88888.00 2018-10-25 05:29:31.000 298 7826.37 1042.60 54042.67 88888.00 2018-10-25 05:29:32.000 298 7826.02 1041.86 54042.40 88888.00 2018-10-25 05:29:33.000 298 7825.72 1041.15 54042.12 88888.00 2018-10-25 05:29:34.000 298 7825.48 1040.41 54041.89 88888.00 2018-10-25 05:29:35.000 298 7825.29 1039.66 54041.70 88888.00 2018-10-25 05:29:36.000 298 7825.14 1038.96 54041.50 88888.00 2018-10-25 05:29:37.000 298 7824.99 1038.25 54041.26 88888.00 2018-10-25 05:29:38.000 298 7824.81 1037.54 54040.94 88888.00 2018-10-25 05:29:39.000 298 7824.59 1036.83 54040.61 88888.00 2018-10-25 05:29:40.000 298 7824.38 1036.07 54040.28 88888.00 2018-10-25 05:29:41.000 298 7824.22 1035.30 54039.97 88888.00 2018-10-25 05:29:42.000 298 7824.15 1034.50 54039.75 88888.00 2018-10-25 05:29:43.000 298 7824.06 1033.72 54039.51 88888.00 2018-10-25 05:29:44.000 298 7823.77 1032.91 54039.06 88888.00 2018-10-25 05:29:45.000 298 7823.36 1031.98 54038.55 88888.00 2018-10-25 05:29:46.000 298 7823.01 1031.07 54038.12 88888.00 2018-10-25 05:29:47.000 298 7822.64 1030.23 54037.68 88888.00 2018-10-25 05:29:48.000 298 7822.19 1029.37 54037.17 88888.00 2018-10-25 05:29:49.000 298 7821.80 1028.63 54036.70 88888.00 2018-10-25 05:29:50.000 298 7821.42 1027.84 54036.26 88888.00 2018-10-25 05:29:51.000 298 7821.02 1026.80 54035.86 88888.00 2018-10-25 05:29:52.000 298 7820.67 1025.75 54035.53 88888.00 2018-10-25 05:29:53.000 298 7820.36 1024.81 54035.16 88888.00 2018-10-25 05:29:54.000 298 7820.05 1023.84 54034.79 88888.00 2018-10-25 05:29:55.000 298 7819.84 1022.88 54034.51 88888.00 2018-10-25 05:29:56.000 298 7819.65 1021.92 54034.25 88888.00 2018-10-25 05:29:57.000 298 7819.45 1020.96 54033.89 88888.00 2018-10-25 05:29:58.000 298 7819.28 1020.05 54033.55 88888.00 2018-10-25 05:29:59.000 298 7819.10 1019.12 54033.22 88888.00 2018-10-25 05:30:00.000 298 7818.83 1018.23 54032.77 88888.00 2018-10-25 05:30:01.000 298 7818.55 1017.48 54032.25 88888.00 2018-10-25 05:30:02.000 298 7818.29 1016.74 54031.72 88888.00 2018-10-25 05:30:03.000 298 7818.00 1015.96 54031.15 88888.00 2018-10-25 05:30:04.000 298 7817.69 1015.17 54030.56 88888.00 2018-10-25 05:30:05.000 298 7817.42 1014.39 54029.96 88888.00 2018-10-25 05:30:06.000 298 7817.19 1013.60 54029.42 88888.00 2018-10-25 05:30:07.000 298 7817.01 1012.81 54028.93 88888.00 2018-10-25 05:30:08.000 298 7816.80 1012.02 54028.39 88888.00 2018-10-25 05:30:09.000 298 7816.55 1011.26 54027.77 88888.00 2018-10-25 05:30:10.000 298 7816.33 1010.56 54027.14 88888.00 2018-10-25 05:30:11.000 298 7816.13 1009.84 54026.55 88888.00 2018-10-25 05:30:12.000 298 7815.94 1009.04 54025.98 88888.00 2018-10-25 05:30:13.000 298 7815.79 1008.33 54025.39 88888.00 2018-10-25 05:30:14.000 298 7815.64 1007.68 54024.80 88888.00 2018-10-25 05:30:15.000 298 7815.45 1007.02 54024.19 88888.00 2018-10-25 05:30:16.000 298 7815.26 1006.44 54023.54 88888.00 2018-10-25 05:30:17.000 298 7815.10 1005.89 54022.93 88888.00 2018-10-25 05:30:18.000 298 7814.97 1005.32 54022.36 88888.00 2018-10-25 05:30:19.000 298 7814.85 1004.79 54021.79 88888.00 2018-10-25 05:30:20.000 298 7814.74 1004.29 54021.21 88888.00 2018-10-25 05:30:21.000 298 7814.64 1003.80 54020.62 88888.00 2018-10-25 05:30:22.000 298 7814.53 1003.33 54020.00 88888.00 2018-10-25 05:30:23.000 298 7814.36 1002.87 54019.34 88888.00 2018-10-25 05:30:24.000 298 7814.19 1002.47 54018.66 88888.00 2018-10-25 05:30:25.000 298 7814.09 1002.10 54018.04 88888.00 2018-10-25 05:30:26.000 298 7814.03 1001.75 54017.45 88888.00 2018-10-25 05:30:27.000 298 7813.97 1001.43 54016.83 88888.00 2018-10-25 05:30:28.000 298 7813.97 1001.15 54016.23 88888.00 2018-10-25 05:30:29.000 298 7814.02 1000.88 54015.65 88888.00 2018-10-25 05:30:30.000 298 7814.11 1000.66 54015.07 88888.00 2018-10-25 05:30:31.000 298 7814.26 1000.42 54014.54 88888.00 2018-10-25 05:30:32.000 298 7814.40 1000.14 54013.99 88888.00 2018-10-25 05:30:33.000 298 7814.52 999.89 54013.41 88888.00 2018-10-25 05:30:34.000 298 7814.67 999.67 54012.84 88888.00 2018-10-25 05:30:35.000 298 7814.82 999.46 54012.25 88888.00 2018-10-25 05:30:36.000 298 7815.00 999.26 54011.68 88888.00 2018-10-25 05:30:37.000 298 7815.24 999.10 54011.16 88888.00 2018-10-25 05:30:38.000 298 7815.51 998.92 54010.67 88888.00 2018-10-25 05:30:39.000 298 7815.79 998.74 54010.16 88888.00 2018-10-25 05:30:40.000 298 7816.09 998.61 54009.66 88888.00 2018-10-25 05:30:41.000 298 7816.41 998.52 54009.18 88888.00 2018-10-25 05:30:42.000 298 7816.73 998.46 54008.67 88888.00 2018-10-25 05:30:43.000 298 7817.08 998.41 54008.17 88888.00 2018-10-25 05:30:44.000 298 7817.46 998.37 54007.71 88888.00 2018-10-25 05:30:45.000 298 7817.82 998.37 54007.24 88888.00 2018-10-25 05:30:46.000 298 7818.18 998.37 54006.76 88888.00 2018-10-25 05:30:47.000 298 7818.56 998.34 54006.32 88888.00 2018-10-25 05:30:48.000 298 7818.98 998.30 54005.90 88888.00 2018-10-25 05:30:49.000 298 7819.42 998.28 54005.50 88888.00 2018-10-25 05:30:50.000 298 7819.87 998.25 54005.13 88888.00 2018-10-25 05:30:51.000 298 7820.32 998.22 54004.74 88888.00 2018-10-25 05:30:52.000 298 7820.75 998.19 54004.34 88888.00 2018-10-25 05:30:53.000 298 7821.19 998.15 54003.96 88888.00 2018-10-25 05:30:54.000 298 7821.65 998.15 54003.58 88888.00 2018-10-25 05:30:55.000 298 7822.13 998.18 54003.20 88888.00 2018-10-25 05:30:56.000 298 7822.62 998.17 54002.84 88888.00 2018-10-25 05:30:57.000 298 7823.13 998.17 54002.47 88888.00 2018-10-25 05:30:58.000 298 7823.61 998.21 54002.05 88888.00 2018-10-25 05:30:59.000 298 7824.05 998.29 54001.61 88888.00 2018-10-25 05:31:00.000 298 7824.46 998.38 54001.15 88888.00 2018-10-25 05:31:01.000 298 7824.86 998.45 54000.69 88888.00 2018-10-25 05:31:02.000 298 7825.22 998.49 54000.21 88888.00 2018-10-25 05:31:03.000 298 7825.60 998.52 53999.73 88888.00 2018-10-25 05:31:04.000 298 7826.02 998.56 53999.28 88888.00 2018-10-25 05:31:05.000 298 7826.43 998.57 53998.84 88888.00 2018-10-25 05:31:06.000 298 7826.80 998.59 53998.35 88888.00 2018-10-25 05:31:07.000 298 7827.17 998.65 53997.84 88888.00 2018-10-25 05:31:08.000 298 7827.51 998.73 53997.31 88888.00 2018-10-25 05:31:09.000 298 7827.81 998.86 53996.74 88888.00 2018-10-25 05:31:10.000 298 7828.10 998.99 53996.18 88888.00 2018-10-25 05:31:11.000 298 7828.40 999.10 53995.63 88888.00 2018-10-25 05:31:12.000 298 7828.68 999.21 53995.07 88888.00 2018-10-25 05:31:13.000 298 7828.95 999.30 53994.51 88888.00 2018-10-25 05:31:14.000 298 7829.22 999.36 53993.96 88888.00 2018-10-25 05:31:15.000 298 7829.49 999.42 53993.42 88888.00 2018-10-25 05:31:16.000 298 7829.72 999.51 53992.85 88888.00 2018-10-25 05:31:17.000 298 7829.90 999.63 53992.23 88888.00 2018-10-25 05:31:18.000 298 7830.06 999.75 53991.60 88888.00 2018-10-25 05:31:19.000 298 7830.20 999.87 53990.96 88888.00 2018-10-25 05:31:20.000 298 7830.32 999.98 53990.34 88888.00 2018-10-25 05:31:21.000 298 7830.47 1000.07 53989.78 88888.00 2018-10-25 05:31:22.000 298 7830.66 1000.14 53989.25 88888.00 2018-10-25 05:31:23.000 298 7830.89 1000.16 53988.79 88888.00 2018-10-25 05:31:24.000 298 7831.18 1000.12 53988.39 88888.00 2018-10-25 05:31:25.000 298 7831.46 1000.05 53988.00 88888.00 2018-10-25 05:31:26.000 298 7831.72 1000.00 53987.55 88888.00 2018-10-25 05:31:27.000 298 7831.97 999.97 53987.07 88888.00 2018-10-25 05:31:28.000 298 7832.20 999.94 53986.62 88888.00 2018-10-25 05:31:29.000 298 7832.46 999.93 53986.18 88888.00 2018-10-25 05:31:30.000 298 7832.71 999.96 53985.75 88888.00 2018-10-25 05:31:31.000 298 7832.98 1000.03 53985.34 88888.00 2018-10-25 05:31:32.000 298 7833.29 1000.11 53984.95 88888.00 2018-10-25 05:31:33.000 298 7833.60 1000.21 53984.56 88888.00 2018-10-25 05:31:34.000 298 7833.91 1000.34 53984.18 88888.00 2018-10-25 05:31:35.000 298 7834.19 1000.49 53983.79 88888.00 2018-10-25 05:31:36.000 298 7834.43 1000.65 53983.34 88888.00 2018-10-25 05:31:37.000 298 7834.63 1000.84 53982.86 88888.00 2018-10-25 05:31:38.000 298 7834.81 1001.05 53982.38 88888.00 2018-10-25 05:31:39.000 298 7835.00 1001.25 53981.93 88888.00 2018-10-25 05:31:40.000 298 7835.19 1001.43 53981.52 88888.00 2018-10-25 05:31:41.000 298 7835.37 1001.57 53981.09 88888.00 2018-10-25 05:31:42.000 298 7835.54 1001.64 53980.66 88888.00 2018-10-25 05:31:43.000 298 7835.71 1001.68 53980.29 88888.00 2018-10-25 05:31:44.000 298 7835.83 1001.70 53979.90 88888.00 2018-10-25 05:31:45.000 298 7835.90 1001.66 53979.46 88888.00 2018-10-25 05:31:46.000 298 7835.94 1001.60 53978.99 88888.00 2018-10-25 05:31:47.000 298 7835.94 1001.56 53978.50 88888.00 2018-10-25 05:31:48.000 298 7835.90 1001.55 53977.98 88888.00 2018-10-25 05:31:49.000 298 7835.83 1001.56 53977.46 88888.00 2018-10-25 05:31:50.000 298 7835.77 1001.60 53976.96 88888.00 2018-10-25 05:31:51.000 298 7835.72 1001.67 53976.49 88888.00 2018-10-25 05:31:52.000 298 7835.67 1001.74 53976.05 88888.00 2018-10-25 05:31:53.000 298 7835.62 1001.85 53975.59 88888.00 2018-10-25 05:31:54.000 298 7835.60 1002.03 53975.14 88888.00 2018-10-25 05:31:55.000 298 7835.62 1002.20 53974.74 88888.00 2018-10-25 05:31:56.000 298 7835.65 1002.37 53974.36 88888.00 2018-10-25 05:31:57.000 298 7835.64 1002.54 53973.96 88888.00 2018-10-25 05:31:58.000 298 7835.64 1002.65 53973.59 88888.00 2018-10-25 05:31:59.000 298 7835.68 1002.72 53973.25 88888.00 2018-10-25 05:32:00.000 298 7835.77 1002.80 53972.96 88888.00 2018-10-25 05:32:01.000 298 7835.89 1002.83 53972.74 88888.00 2018-10-25 05:32:02.000 298 7835.96 1002.83 53972.47 88888.00 2018-10-25 05:32:03.000 298 7835.92 1002.87 53972.07 88888.00 2018-10-25 05:32:04.000 298 7835.79 1002.92 53971.61 88888.00 2018-10-25 05:32:05.000 298 7835.70 1002.97 53971.19 88888.00 2018-10-25 05:32:06.000 298 7835.72 1002.99 53970.95 88888.00 2018-10-25 05:32:07.000 298 7835.74 1002.97 53970.74 88888.00 2018-10-25 05:32:08.000 298 7835.65 1002.99 53970.38 88888.00 2018-10-25 05:32:09.000 298 7835.47 1003.10 53969.90 88888.00 2018-10-25 05:32:10.000 298 7835.25 1003.21 53969.44 88888.00 2018-10-25 05:32:11.000 298 7835.00 1003.32 53968.98 88888.00 2018-10-25 05:32:12.000 298 7834.71 1003.50 53968.47 88888.00 2018-10-25 05:32:13.000 298 7834.38 1003.70 53967.95 88888.00 2018-10-25 05:32:14.000 298 7834.02 1003.86 53967.43 88888.00 2018-10-25 05:32:15.000 298 7833.69 1004.01 53966.95 88888.00 2018-10-25 05:32:16.000 298 7833.43 1004.15 53966.59 88888.00 2018-10-25 05:32:17.000 298 7833.24 1004.24 53966.35 88888.00 2018-10-25 05:32:18.000 298 7833.11 1004.27 53966.13 88888.00 2018-10-25 05:32:19.000 298 7833.01 1004.17 53965.95 88888.00 2018-10-25 05:32:20.000 298 7832.89 1003.96 53965.78 88888.00 2018-10-25 05:32:21.000 298 7832.74 1003.79 53965.54 88888.00 2018-10-25 05:32:22.000 298 7832.53 1003.73 53965.18 88888.00 2018-10-25 05:32:23.000 298 7832.25 1003.71 53964.80 88888.00 2018-10-25 05:32:24.000 298 7831.96 1003.65 53964.45 88888.00 2018-10-25 05:32:25.000 298 7831.63 1003.59 53964.05 88888.00 2018-10-25 05:32:26.000 298 7831.23 1003.51 53963.64 88888.00 2018-10-25 05:32:27.000 298 7830.80 1003.46 53963.22 88888.00 2018-10-25 05:32:28.000 298 7830.28 1003.42 53962.72 88888.00 2018-10-25 05:32:29.000 298 7829.76 1003.32 53962.28 88888.00 2018-10-25 05:32:30.000 298 7829.36 1003.14 53961.99 88888.00 2018-10-25 05:32:31.000 298 7829.05 1002.89 53961.81 88888.00 2018-10-25 05:32:32.000 298 7828.81 1002.59 53961.69 88888.00 2018-10-25 05:32:33.000 298 7828.56 1002.35 53961.53 88888.00 2018-10-25 05:32:34.000 298 7828.21 1002.16 53961.24 88888.00 2018-10-25 05:32:35.000 298 7827.77 1001.98 53960.88 88888.00 2018-10-25 05:32:36.000 298 7827.34 1001.79 53960.55 88888.00 2018-10-25 05:32:37.000 298 7827.02 1001.58 53960.36 88888.00 2018-10-25 05:32:38.000 298 7826.88 1001.30 53960.33 88888.00 2018-10-25 05:32:39.000 298 7826.79 1001.05 53960.30 88888.00 2018-10-25 05:32:40.000 298 7826.64 1000.90 53960.16 88888.00 2018-10-25 05:32:41.000 298 7826.40 1000.86 53959.90 88888.00 2018-10-25 05:32:42.000 298 7826.12 1000.87 53959.58 88888.00 2018-10-25 05:32:43.000 298 7825.82 1000.85 53959.26 88888.00 2018-10-25 05:32:44.000 298 7825.47 1000.83 53958.93 88888.00 2018-10-25 05:32:45.000 298 7825.11 1000.82 53958.59 88888.00 2018-10-25 05:32:46.000 298 7824.73 1000.76 53958.27 88888.00 2018-10-25 05:32:47.000 298 7824.30 1000.58 53957.91 88888.00 2018-10-25 05:32:48.000 298 7823.89 1000.34 53957.59 88888.00 2018-10-25 05:32:49.000 298 7823.51 1000.08 53957.32 88888.00 2018-10-25 05:32:50.000 298 7823.10 999.80 53957.02 88888.00 2018-10-25 05:32:51.000 298 7822.67 999.48 53956.68 88888.00 2018-10-25 05:32:52.000 298 7822.27 999.06 53956.42 88888.00 2018-10-25 05:32:53.000 298 7822.01 998.47 53956.35 88888.00 2018-10-25 05:32:54.000 298 7821.95 997.80 53956.43 88888.00 2018-10-25 05:32:55.000 298 7821.91 997.18 53956.46 88888.00 2018-10-25 05:32:56.000 298 7821.76 996.61 53956.34 88888.00 2018-10-25 05:32:57.000 298 7821.49 996.06 53956.09 88888.00 2018-10-25 05:32:58.000 298 7821.14 995.57 53955.77 88888.00 2018-10-25 05:32:59.000 298 7820.73 995.09 53955.41 88888.00 2018-10-25 05:33:00.000 298 7820.34 994.62 53955.07 88888.00 2018-10-25 05:33:01.000 298 7820.02 994.16 53954.84 88888.00 2018-10-25 05:33:02.000 298 7819.73 993.67 53954.64 88888.00 2018-10-25 05:33:03.000 298 7819.47 993.20 53954.45 88888.00 2018-10-25 05:33:04.000 298 7819.21 992.75 53954.24 88888.00 2018-10-25 05:33:05.000 298 7818.91 992.30 53954.01 88888.00 2018-10-25 05:33:06.000 298 7818.64 991.91 53953.78 88888.00 2018-10-25 05:33:07.000 298 7818.37 991.60 53953.54 88888.00 2018-10-25 05:33:08.000 298 7818.09 991.31 53953.27 88888.00 2018-10-25 05:33:09.000 298 7817.85 991.02 53953.05 88888.00 2018-10-25 05:33:10.000 298 7817.68 990.74 53952.90 88888.00 2018-10-25 05:33:11.000 298 7817.56 990.43 53952.78 88888.00 2018-10-25 05:33:12.000 298 7817.48 990.08 53952.72 88888.00 2018-10-25 05:33:13.000 298 7817.41 989.70 53952.68 88888.00 2018-10-25 05:33:14.000 298 7817.34 989.30 53952.63 88888.00 2018-10-25 05:33:15.000 298 7817.27 988.89 53952.55 88888.00 2018-10-25 05:33:16.000 298 7817.14 988.50 53952.40 88888.00 2018-10-25 05:33:17.000 298 7816.97 988.16 53952.20 88888.00 2018-10-25 05:33:18.000 298 7816.82 987.85 53952.02 88888.00 2018-10-25 05:33:19.000 298 7816.69 987.59 53951.83 88888.00 2018-10-25 05:33:20.000 298 7816.50 987.32 53951.62 88888.00 2018-10-25 05:33:21.000 298 7816.27 987.07 53951.37 88888.00 2018-10-25 05:33:22.000 298 7816.01 986.89 53951.08 88888.00 2018-10-25 05:33:23.000 298 7815.73 986.70 53950.81 88888.00 2018-10-25 05:33:24.000 298 7815.46 986.44 53950.60 88888.00 2018-10-25 05:33:25.000 298 7815.23 986.15 53950.44 88888.00 2018-10-25 05:33:26.000 298 7815.07 985.85 53950.32 88888.00 2018-10-25 05:33:27.000 298 7814.96 985.57 53950.23 88888.00 2018-10-25 05:33:28.000 298 7814.85 985.30 53950.12 88888.00 2018-10-25 05:33:29.000 298 7814.74 985.04 53949.99 88888.00 2018-10-25 05:33:30.000 298 7814.60 984.78 53949.85 88888.00 2018-10-25 05:33:31.000 298 7814.40 984.54 53949.66 88888.00 2018-10-25 05:33:32.000 298 7814.17 984.27 53949.46 88888.00 2018-10-25 05:33:33.000 298 7813.91 984.02 53949.24 88888.00 2018-10-25 05:33:34.000 298 7813.67 983.84 53949.02 88888.00 2018-10-25 05:33:35.000 298 7813.44 983.66 53948.81 88888.00 2018-10-25 05:33:36.000 298 7813.21 983.43 53948.61 88888.00 2018-10-25 05:33:37.000 298 7813.00 983.21 53948.43 88888.00 2018-10-25 05:33:38.000 298 7812.86 982.99 53948.32 88888.00 2018-10-25 05:33:39.000 298 7812.75 982.72 53948.26 88888.00 2018-10-25 05:33:40.000 298 7812.65 982.46 53948.22 88888.00 2018-10-25 05:33:41.000 298 7812.56 982.22 53948.16 88888.00 2018-10-25 05:33:42.000 298 7812.48 981.98 53948.08 88888.00 2018-10-25 05:33:43.000 298 7812.36 981.75 53947.98 88888.00 2018-10-25 05:33:44.000 298 7812.20 981.55 53947.83 88888.00 2018-10-25 05:33:45.000 298 7812.06 981.32 53947.71 88888.00 2018-10-25 05:33:46.000 298 7811.99 981.04 53947.66 88888.00 2018-10-25 05:33:47.000 298 7811.96 980.77 53947.65 88888.00 2018-10-25 05:33:48.000 298 7811.96 980.52 53947.66 88888.00 2018-10-25 05:33:49.000 298 7811.93 980.31 53947.63 88888.00 2018-10-25 05:33:50.000 298 7811.91 980.12 53947.60 88888.00 2018-10-25 05:33:51.000 298 7811.92 979.94 53947.60 88888.00 2018-10-25 05:33:52.000 298 7811.96 979.80 53947.61 88888.00 2018-10-25 05:33:53.000 298 7812.03 979.66 53947.62 88888.00 2018-10-25 05:33:54.000 298 7812.06 979.51 53947.61 88888.00 2018-10-25 05:33:55.000 298 7812.05 979.40 53947.52 88888.00 2018-10-25 05:33:56.000 298 7812.04 979.36 53947.41 88888.00 2018-10-25 05:33:57.000 298 7812.04 979.36 53947.33 88888.00 2018-10-25 05:33:58.000 298 7812.01 979.38 53947.23 88888.00 2018-10-25 05:33:59.000 298 7811.95 979.38 53947.09 88888.00 2018-10-25 05:34:00.000 298 7811.92 979.36 53946.99 88888.00 2018-10-25 05:34:01.000 298 7811.92 979.34 53946.93 88888.00 2018-10-25 05:34:02.000 298 7811.94 979.34 53946.89 88888.00 2018-10-25 05:34:03.000 298 7812.01 979.29 53946.91 88888.00 2018-10-25 05:34:04.000 298 7812.08 979.18 53946.95 88888.00 2018-10-25 05:34:05.000 298 7812.09 979.03 53946.90 88888.00 2018-10-25 05:34:06.000 298 7812.09 978.89 53946.85 88888.00 2018-10-25 05:34:07.000 298 7812.10 978.79 53946.79 88888.00 2018-10-25 05:34:08.000 298 7812.10 978.67 53946.74 88888.00 2018-10-25 05:34:09.000 298 7812.13 978.42 53946.76 88888.00 2018-10-25 05:34:10.000 298 7812.13 978.21 53946.70 88888.00 2018-10-25 05:34:11.000 298 7812.09 978.11 53946.56 88888.00 2018-10-25 05:34:12.000 298 7812.08 977.93 53946.52 88888.00 2018-10-25 05:34:13.000 298 7812.08 977.69 53946.48 88888.00 2018-10-25 05:34:14.000 298 7812.02 977.49 53946.34 88888.00 2018-10-25 05:34:15.000 298 7811.95 977.24 53946.24 88888.00 2018-10-25 05:34:16.000 298 7811.94 976.99 53946.20 88888.00 2018-10-25 05:34:17.000 298 7811.96 976.80 53946.13 88888.00 2018-10-25 05:34:18.000 298 7811.99 976.57 53946.10 88888.00 2018-10-25 05:34:19.000 298 7812.05 976.28 53946.13 88888.00 2018-10-25 05:34:20.000 298 7812.15 976.02 53946.18 88888.00 2018-10-25 05:34:21.000 298 7812.30 975.75 53946.27 88888.00 2018-10-25 05:34:22.000 298 7812.48 975.47 53946.36 88888.00 2018-10-25 05:34:23.000 298 7812.68 975.26 53946.46 88888.00 2018-10-25 05:34:24.000 298 7812.93 975.01 53946.61 88888.00 2018-10-25 05:34:25.000 298 7813.16 974.68 53946.76 88888.00 2018-10-25 05:34:26.000 298 7813.39 974.36 53946.89 88888.00 2018-10-25 05:34:27.000 298 7813.63 974.07 53947.03 88888.00 2018-10-25 05:34:28.000 298 7813.90 973.76 53947.21 88888.00 2018-10-25 05:34:29.000 298 7814.23 973.46 53947.41 88888.00 2018-10-25 05:34:30.000 298 7814.63 973.21 53947.65 88888.00 2018-10-25 05:34:31.000 298 7815.07 972.99 53947.92 88888.00 2018-10-25 05:34:32.000 298 7815.53 972.77 53948.18 88888.00 2018-10-25 05:34:33.000 298 7815.99 972.54 53948.40 88888.00 2018-10-25 05:34:34.000 298 7816.44 972.28 53948.61 88888.00 2018-10-25 05:34:35.000 298 7816.86 971.92 53948.84 88888.00 2018-10-25 05:34:36.000 298 7817.24 971.51 53949.04 88888.00 2018-10-25 05:34:37.000 298 7817.60 971.13 53949.18 88888.00 2018-10-25 05:34:38.000 298 7817.95 970.80 53949.29 88888.00 2018-10-25 05:34:39.000 298 7818.30 970.49 53949.39 88888.00 2018-10-25 05:34:40.000 298 7818.62 970.17 53949.50 88888.00 2018-10-25 05:34:41.000 298 7818.92 969.87 53949.57 88888.00 2018-10-25 05:34:42.000 298 7819.28 969.56 53949.69 88888.00 2018-10-25 05:34:43.000 298 7819.74 969.21 53949.95 88888.00 2018-10-25 05:34:44.000 298 7820.26 968.86 53950.22 88888.00 2018-10-25 05:34:45.000 298 7820.77 968.51 53950.45 88888.00 2018-10-25 05:34:46.000 298 7821.31 968.17 53950.66 88888.00 2018-10-25 05:34:47.000 298 7821.86 967.86 53950.87 88888.00 2018-10-25 05:34:48.000 298 7822.45 967.53 53951.11 88888.00 2018-10-25 05:34:49.000 298 7823.08 967.16 53951.38 88888.00 2018-10-25 05:34:50.000 298 7823.73 966.77 53951.64 88888.00 2018-10-25 05:34:51.000 298 7824.40 966.37 53951.92 88888.00 2018-10-25 05:34:52.000 298 7825.04 965.95 53952.16 88888.00 2018-10-25 05:34:53.000 298 7825.66 965.54 53952.33 88888.00 2018-10-25 05:34:54.000 298 7826.26 965.14 53952.45 88888.00 2018-10-25 05:34:55.000 298 7826.81 964.74 53952.53 88888.00 2018-10-25 05:34:56.000 298 7827.33 964.39 53952.56 88888.00 2018-10-25 05:34:57.000 298 7827.85 964.06 53952.61 88888.00 2018-10-25 05:34:58.000 298 7828.46 963.68 53952.75 88888.00 2018-10-25 05:34:59.000 298 7829.12 963.28 53952.94 88888.00 2018-10-25 05:35:00.000 298 7829.76 962.91 53953.11 88888.00 2018-10-25 05:35:01.000 298 7830.44 962.48 53953.30 88888.00 2018-10-25 05:35:02.000 298 7831.13 962.04 53953.51 88888.00 2018-10-25 05:35:03.000 298 7831.79 961.68 53953.64 88888.00 2018-10-25 05:35:04.000 298 7832.42 961.33 53953.72 88888.00 2018-10-25 05:35:05.000 298 7833.00 960.99 53953.74 88888.00 2018-10-25 05:35:06.000 298 7833.58 960.66 53953.74 88888.00 2018-10-25 05:35:07.000 298 7834.15 960.31 53953.77 88888.00 2018-10-25 05:35:08.000 298 7834.65 959.95 53953.75 88888.00 2018-10-25 05:35:09.000 298 7835.16 959.57 53953.75 88888.00 2018-10-25 05:35:10.000 298 7835.75 959.13 53953.85 88888.00 2018-10-25 05:35:11.000 298 7836.33 958.61 53953.97 88888.00 2018-10-25 05:35:12.000 298 7836.91 958.12 53954.04 88888.00 2018-10-25 05:35:13.000 298 7837.49 957.63 53954.07 88888.00 2018-10-25 05:35:14.000 298 7838.00 957.10 53954.06 88888.00 2018-10-25 05:35:15.000 298 7838.47 956.59 53953.98 88888.00 2018-10-25 05:35:16.000 298 7838.93 956.12 53953.89 88888.00 2018-10-25 05:35:17.000 298 7839.38 955.69 53953.80 88888.00 2018-10-25 05:35:18.000 298 7839.80 955.33 53953.66 88888.00 2018-10-25 05:35:19.000 298 7840.18 954.98 53953.52 88888.00 2018-10-25 05:35:20.000 298 7840.57 954.63 53953.38 88888.00 2018-10-25 05:35:21.000 298 7840.95 954.30 53953.23 88888.00 2018-10-25 05:35:22.000 298 7841.25 953.95 53953.04 88888.00 2018-10-25 05:35:23.000 298 7841.50 953.58 53952.82 88888.00 2018-10-25 05:35:24.000 298 7841.78 953.21 53952.64 88888.00 2018-10-25 05:35:25.000 298 7842.09 952.82 53952.50 88888.00 2018-10-25 05:35:26.000 298 7842.37 952.41 53952.34 88888.00 2018-10-25 05:35:27.000 298 7842.60 951.99 53952.12 88888.00 2018-10-25 05:35:28.000 298 7842.80 951.61 53951.88 88888.00 2018-10-25 05:35:29.000 298 7842.97 951.18 53951.63 88888.00 2018-10-25 05:35:30.000 298 7843.15 950.71 53951.39 88888.00 2018-10-25 05:35:31.000 298 7843.34 950.28 53951.16 88888.00 2018-10-25 05:35:32.000 298 7843.50 949.83 53950.93 88888.00 2018-10-25 05:35:33.000 298 7843.66 949.33 53950.71 88888.00 2018-10-25 05:35:34.000 298 7843.83 948.83 53950.51 88888.00 2018-10-25 05:35:35.000 298 7844.03 948.34 53950.36 88888.00 2018-10-25 05:35:36.000 298 7844.28 947.80 53950.23 88888.00 2018-10-25 05:35:37.000 298 7844.57 947.25 53950.14 88888.00 2018-10-25 05:35:38.000 298 7844.87 946.71 53950.07 88888.00 2018-10-25 05:35:39.000 298 7845.16 946.14 53950.00 88888.00 2018-10-25 05:35:40.000 298 7845.48 945.56 53949.95 88888.00 2018-10-25 05:35:41.000 298 7845.86 944.99 53949.90 88888.00 2018-10-25 05:35:42.000 298 7846.24 944.45 53949.86 88888.00 2018-10-25 05:35:43.000 298 7846.60 943.96 53949.79 88888.00 2018-10-25 05:35:44.000 298 7846.99 943.47 53949.72 88888.00 2018-10-25 05:35:45.000 298 7847.43 942.96 53949.72 88888.00 2018-10-25 05:35:46.000 298 7847.86 942.45 53949.70 88888.00 2018-10-25 05:35:47.000 298 7848.28 941.96 53949.64 88888.00 2018-10-25 05:35:48.000 298 7848.69 941.42 53949.59 88888.00 2018-10-25 05:35:49.000 298 7849.06 940.88 53949.50 88888.00 2018-10-25 05:35:50.000 298 7849.37 940.36 53949.33 88888.00 2018-10-25 05:35:51.000 298 7849.63 939.86 53949.12 88888.00 2018-10-25 05:35:52.000 298 7849.90 939.41 53948.94 88888.00 2018-10-25 05:35:53.000 298 7850.23 938.99 53948.80 88888.00 2018-10-25 05:35:54.000 298 7850.58 938.56 53948.72 88888.00 2018-10-25 05:35:55.000 298 7851.01 938.15 53948.67 88888.00 2018-10-25 05:35:56.000 298 7851.50 937.76 53948.65 88888.00 2018-10-25 05:35:57.000 298 7851.98 937.30 53948.64 88888.00 2018-10-25 05:35:58.000 298 7852.43 936.82 53948.62 88888.00 2018-10-25 05:35:59.000 298 7852.88 936.41 53948.54 88888.00 2018-10-25 05:36:00.000 298 7853.32 936.03 53948.44 88888.00 2018-10-25 05:36:01.000 298 7853.76 935.64 53948.35 88888.00 2018-10-25 05:36:02.000 298 7854.17 935.29 53948.23 88888.00 2018-10-25 05:36:03.000 298 7854.54 934.98 53948.07 88888.00 2018-10-25 05:36:04.000 298 7854.91 934.69 53947.89 88888.00 2018-10-25 05:36:05.000 298 7855.31 934.43 53947.73 88888.00 2018-10-25 05:36:06.000 298 7855.77 934.15 53947.62 88888.00 2018-10-25 05:36:07.000 298 7856.26 933.88 53947.55 88888.00 2018-10-25 05:36:08.000 298 7856.76 933.61 53947.49 88888.00 2018-10-25 05:36:09.000 298 7857.29 933.29 53947.46 88888.00 2018-10-25 05:36:10.000 298 7857.82 933.00 53947.42 88888.00 2018-10-25 05:36:11.000 298 7858.35 932.77 53947.35 88888.00 2018-10-25 05:36:12.000 298 7858.95 932.50 53947.35 88888.00 2018-10-25 05:36:13.000 298 7859.58 932.22 53947.37 88888.00 2018-10-25 05:36:14.000 298 7860.15 931.98 53947.30 88888.00 2018-10-25 05:36:15.000 298 7860.68 931.77 53947.21 88888.00 2018-10-25 05:36:16.000 298 7861.21 931.57 53947.11 88888.00 2018-10-25 05:36:17.000 298 7861.75 931.36 53947.04 88888.00 2018-10-25 05:36:18.000 298 7862.31 931.11 53946.98 88888.00 2018-10-25 05:36:19.000 298 7862.86 930.89 53946.87 88888.00 2018-10-25 05:36:20.000 298 7863.38 930.63 53946.77 88888.00 2018-10-25 05:36:21.000 298 7863.89 930.39 53946.67 88888.00 2018-10-25 05:36:22.000 298 7864.46 930.25 53946.57 88888.00 2018-10-25 05:36:23.000 298 7865.13 930.14 53946.58 88888.00 2018-10-25 05:36:24.000 298 7865.85 930.01 53946.64 88888.00 2018-10-25 05:36:25.000 298 7866.51 929.92 53946.62 88888.00 2018-10-25 05:36:26.000 298 7867.15 929.85 53946.54 88888.00 2018-10-25 05:36:27.000 298 7867.82 929.79 53946.46 88888.00 2018-10-25 05:36:28.000 298 7868.51 929.70 53946.44 88888.00 2018-10-25 05:36:29.000 298 7869.20 929.60 53946.45 88888.00 2018-10-25 05:36:30.000 298 7869.87 929.51 53946.42 88888.00 2018-10-25 05:36:31.000 298 7870.54 929.41 53946.36 88888.00 2018-10-25 05:36:32.000 298 7871.17 929.27 53946.27 88888.00 2018-10-25 05:36:33.000 298 7871.76 929.08 53946.17 88888.00 2018-10-25 05:36:34.000 298 7872.36 928.89 53946.09 88888.00 2018-10-25 05:36:35.000 298 7873.00 928.82 53946.00 88888.00 2018-10-25 05:36:36.000 298 7873.64 928.82 53945.92 88888.00 2018-10-25 05:36:37.000 298 7874.25 928.80 53945.81 88888.00 2018-10-25 05:36:38.000 298 7874.81 928.78 53945.64 88888.00 2018-10-25 05:36:39.000 298 7875.36 928.80 53945.46 88888.00 2018-10-25 05:36:40.000 298 7875.92 928.81 53945.31 88888.00 2018-10-25 05:36:41.000 298 7876.48 928.81 53945.17 88888.00 2018-10-25 05:36:42.000 298 7877.06 928.83 53945.04 88888.00 2018-10-25 05:36:43.000 298 7877.66 928.85 53944.92 88888.00 2018-10-25 05:36:44.000 298 7878.27 928.87 53944.80 88888.00 2018-10-25 05:36:45.000 298 7878.82 928.90 53944.64 88888.00 2018-10-25 05:36:46.000 298 7879.34 928.93 53944.44 88888.00 2018-10-25 05:36:47.000 298 7879.85 928.93 53944.25 88888.00 2018-10-25 05:36:48.000 298 7880.30 928.86 53944.07 88888.00 2018-10-25 05:36:49.000 298 7880.77 928.75 53943.88 88888.00 2018-10-25 05:36:50.000 298 7881.30 928.67 53943.73 88888.00 2018-10-25 05:36:51.000 298 7881.82 928.57 53943.60 88888.00 2018-10-25 05:36:52.000 298 7882.26 928.53 53943.38 88888.00 2018-10-25 05:36:53.000 298 7882.62 928.58 53943.03 88888.00 2018-10-25 05:36:54.000 298 7882.87 928.66 53942.62 88888.00 2018-10-25 05:36:55.000 298 7883.08 928.72 53942.20 88888.00 2018-10-25 05:36:56.000 298 7883.32 928.83 53941.84 88888.00 2018-10-25 05:36:57.000 298 7883.57 928.95 53941.52 88888.00 2018-10-25 05:36:58.000 298 7883.85 929.04 53941.23 88888.00 2018-10-25 05:36:59.000 298 7884.17 929.18 53940.97 88888.00 2018-10-25 05:37:00.000 298 7884.53 929.36 53940.75 88888.00 2018-10-25 05:37:01.000 298 7884.92 929.50 53940.55 88888.00 2018-10-25 05:37:02.000 298 7885.34 929.59 53940.41 88888.00 2018-10-25 05:37:03.000 298 7885.81 929.67 53940.33 88888.00 2018-10-25 05:37:04.000 298 7886.35 929.76 53940.27 88888.00 2018-10-25 05:37:05.000 298 7886.91 929.83 53940.22 88888.00 2018-10-25 05:37:06.000 298 7887.46 929.91 53940.14 88888.00 2018-10-25 05:37:07.000 298 7887.99 930.04 53940.02 88888.00 2018-10-25 05:37:08.000 298 7888.52 930.22 53939.89 88888.00 2018-10-25 05:37:09.000 298 7889.06 930.38 53939.80 88888.00 2018-10-25 05:37:10.000 298 7889.59 930.52 53939.68 88888.00 2018-10-25 05:37:11.000 298 7890.13 930.66 53939.56 88888.00 2018-10-25 05:37:12.000 298 7890.72 930.80 53939.49 88888.00 2018-10-25 05:37:13.000 298 7891.36 930.91 53939.49 88888.00 2018-10-25 05:37:14.000 298 7892.03 931.03 53939.50 88888.00 2018-10-25 05:37:15.000 298 7892.70 931.16 53939.50 88888.00 2018-10-25 05:37:16.000 298 7893.35 931.35 53939.45 88888.00 2018-10-25 05:37:17.000 298 7893.97 931.60 53939.36 88888.00 2018-10-25 05:37:18.000 298 7894.56 931.82 53939.27 88888.00 2018-10-25 05:37:19.000 298 7895.18 931.99 53939.24 88888.00 2018-10-25 05:37:20.000 298 7895.84 932.18 53939.21 88888.00 2018-10-25 05:37:21.000 298 7896.48 932.40 53939.17 88888.00 2018-10-25 05:37:22.000 298 7897.08 932.60 53939.10 88888.00 2018-10-25 05:37:23.000 298 7897.67 932.78 53939.03 88888.00 2018-10-25 05:37:24.000 298 7898.26 932.97 53938.96 88888.00 2018-10-25 05:37:25.000 298 7898.88 933.18 53938.91 88888.00 2018-10-25 05:37:26.000 298 7899.54 933.39 53938.89 88888.00 2018-10-25 05:37:27.000 298 7900.18 933.57 53938.86 88888.00 2018-10-25 05:37:28.000 298 7900.78 933.76 53938.78 88888.00 2018-10-25 05:37:29.000 298 7901.33 933.93 53938.66 88888.00 2018-10-25 05:37:30.000 298 7901.81 934.05 53938.50 88888.00 2018-10-25 05:37:31.000 298 7902.23 934.15 53938.32 88888.00 2018-10-25 05:37:32.000 298 7902.58 934.28 53938.08 88888.00 2018-10-25 05:37:33.000 298 7902.88 934.45 53937.78 88888.00 2018-10-25 05:37:34.000 298 7903.15 934.67 53937.46 88888.00 2018-10-25 05:37:35.000 298 7903.38 934.90 53937.16 88888.00 2018-10-25 05:37:36.000 298 7903.58 935.10 53936.88 88888.00 2018-10-25 05:37:37.000 298 7903.79 935.29 53936.61 88888.00 2018-10-25 05:37:38.000 298 7904.00 935.47 53936.37 88888.00 2018-10-25 05:37:39.000 298 7904.23 935.63 53936.15 88888.00 2018-10-25 05:37:40.000 298 7904.50 935.79 53935.98 88888.00 2018-10-25 05:37:41.000 298 7904.79 935.92 53935.86 88888.00 2018-10-25 05:37:42.000 298 7905.08 936.01 53935.75 88888.00 2018-10-25 05:37:43.000 298 7905.41 936.08 53935.68 88888.00 2018-10-25 05:37:44.000 298 7905.78 936.10 53935.66 88888.00 2018-10-25 05:37:45.000 298 7906.16 936.08 53935.66 88888.00 2018-10-25 05:37:46.000 298 7906.51 936.06 53935.62 88888.00 2018-10-25 05:37:47.000 298 7906.89 936.02 53935.57 88888.00 2018-10-25 05:37:48.000 298 7907.32 935.95 53935.57 88888.00 2018-10-25 05:37:49.000 298 7907.72 935.86 53935.59 88888.00 2018-10-25 05:37:50.000 298 7908.09 935.77 53935.55 88888.00 2018-10-25 05:37:51.000 298 7908.46 935.67 53935.50 88888.00 2018-10-25 05:37:52.000 298 7908.79 935.54 53935.44 88888.00 2018-10-25 05:37:53.000 298 7909.07 935.40 53935.35 88888.00 2018-10-25 05:37:54.000 298 7909.34 935.26 53935.25 88888.00 2018-10-25 05:37:55.000 298 7909.62 935.05 53935.18 88888.00 2018-10-25 05:37:56.000 298 7909.94 934.80 53935.15 88888.00 2018-10-25 05:37:57.000 298 7910.31 934.54 53935.17 88888.00 2018-10-25 05:37:58.000 298 7910.71 934.31 53935.22 88888.00 2018-10-25 05:37:59.000 298 7911.14 934.06 53935.26 88888.00 2018-10-25 05:38:00.000 298 7911.56 933.76 53935.32 88888.00 2018-10-25 05:38:01.000 298 7911.96 933.46 53935.37 88888.00 2018-10-25 05:38:02.000 298 7912.34 933.16 53935.38 88888.00 2018-10-25 05:38:03.000 298 7912.72 932.84 53935.36 88888.00 2018-10-25 05:38:04.000 298 7913.12 932.53 53935.37 88888.00 2018-10-25 05:38:05.000 298 7913.56 932.26 53935.41 88888.00 2018-10-25 05:38:06.000 298 7914.05 931.96 53935.50 88888.00 2018-10-25 05:38:07.000 298 7914.58 931.64 53935.62 88888.00 2018-10-25 05:38:08.000 298 7915.12 931.30 53935.76 88888.00 2018-10-25 05:38:09.000 298 7915.67 930.97 53935.88 88888.00 2018-10-25 05:38:10.000 298 7916.23 930.67 53936.00 88888.00 2018-10-25 05:38:11.000 298 7916.78 930.38 53936.13 88888.00 2018-10-25 05:38:12.000 298 7917.34 930.09 53936.26 88888.00 2018-10-25 05:38:13.000 298 7917.89 929.84 53936.38 88888.00 2018-10-25 05:38:14.000 298 7918.45 929.64 53936.48 88888.00 2018-10-25 05:38:15.000 298 7919.03 929.44 53936.59 88888.00 2018-10-25 05:38:16.000 298 7919.63 929.27 53936.73 88888.00 2018-10-25 05:38:17.000 298 7920.23 929.11 53936.89 88888.00 2018-10-25 05:38:18.000 298 7920.82 928.97 53937.03 88888.00 2018-10-25 05:38:19.000 298 7921.43 928.86 53937.16 88888.00 2018-10-25 05:38:20.000 298 7922.06 928.79 53937.30 88888.00 2018-10-25 05:38:21.000 298 7922.72 928.75 53937.46 88888.00 2018-10-25 05:38:22.000 298 7923.38 928.70 53937.63 88888.00 2018-10-25 05:38:23.000 298 7924.09 928.67 53937.83 88888.00 2018-10-25 05:38:24.000 298 7924.83 928.66 53938.06 88888.00 2018-10-25 05:38:25.000 298 7925.57 928.67 53938.28 88888.00 2018-10-25 05:38:26.000 298 7926.34 928.70 53938.53 88888.00 2018-10-25 05:38:27.000 298 7927.14 928.77 53938.78 88888.00 2018-10-25 05:38:28.000 298 7927.92 928.86 53938.99 88888.00 2018-10-25 05:38:29.000 298 7928.71 928.99 53939.19 88888.00 2018-10-25 05:38:30.000 298 7929.53 929.16 53939.41 88888.00 2018-10-25 05:38:31.000 298 7930.36 929.35 53939.64 88888.00 2018-10-25 05:38:32.000 298 7931.23 929.56 53939.92 88888.00 2018-10-25 05:38:33.000 298 7932.13 929.77 53940.22 88888.00 2018-10-25 05:38:34.000 298 7933.03 930.03 53940.51 88888.00 2018-10-25 05:38:35.000 298 7933.94 930.32 53940.81 88888.00 2018-10-25 05:38:36.000 298 7934.90 930.61 53941.14 88888.00 2018-10-25 05:38:37.000 298 7935.88 930.92 53941.49 88888.00 2018-10-25 05:38:38.000 298 7936.87 931.25 53941.85 88888.00 2018-10-25 05:38:39.000 298 7937.87 931.60 53942.21 88888.00 2018-10-25 05:38:40.000 298 7938.88 931.97 53942.58 88888.00 2018-10-25 05:38:41.000 298 7939.89 932.36 53942.94 88888.00 2018-10-25 05:38:42.000 298 7940.92 932.77 53943.32 88888.00 2018-10-25 05:38:43.000 298 7941.94 933.22 53943.68 88888.00 2018-10-25 05:38:44.000 298 7942.96 933.73 53944.04 88888.00 2018-10-25 05:38:45.000 298 7943.98 934.23 53944.41 88888.00 2018-10-25 05:38:46.000 298 7945.01 934.73 53944.82 88888.00 2018-10-25 05:38:47.000 298 7946.07 935.28 53945.25 88888.00 2018-10-25 05:38:48.000 298 7947.15 935.85 53945.70 88888.00 2018-10-25 05:38:49.000 298 7948.23 936.41 53946.14 88888.00 2018-10-25 05:38:50.000 298 7949.30 937.00 53946.59 88888.00 2018-10-25 05:38:51.000 298 7950.34 937.61 53947.01 88888.00 2018-10-25 05:38:52.000 298 7951.37 938.27 53947.43 88888.00 2018-10-25 05:38:53.000 298 7952.40 938.97 53947.86 88888.00 2018-10-25 05:38:54.000 298 7953.43 939.68 53948.29 88888.00 2018-10-25 05:38:55.000 298 7954.45 940.40 53948.72 88888.00 2018-10-25 05:38:56.000 298 7955.45 941.16 53949.14 88888.00 2018-10-25 05:38:57.000 298 7956.44 941.93 53949.54 88888.00 2018-10-25 05:38:58.000 298 7957.42 942.70 53949.98 88888.00 2018-10-25 05:38:59.000 298 7958.38 943.49 53950.42 88888.00 2018-10-25 05:39:00.000 298 7959.34 944.29 53950.86 88888.00 2018-10-25 05:39:01.000 298 7960.29 945.08 53951.31 88888.00 2018-10-25 05:39:02.000 298 7961.23 945.93 53951.77 88888.00 2018-10-25 05:39:03.000 298 7962.16 946.82 53952.23 88888.00 2018-10-25 05:39:04.000 298 7963.03 947.71 53952.66 88888.00 2018-10-25 05:39:05.000 298 7963.87 948.63 53953.09 88888.00 2018-10-25 05:39:06.000 298 7964.69 949.55 53953.52 88888.00 2018-10-25 05:39:07.000 298 7965.48 950.49 53953.93 88888.00 2018-10-25 05:39:08.000 298 7966.23 951.47 53954.33 88888.00 2018-10-25 05:39:09.000 298 7966.95 952.47 53954.73 88888.00 2018-10-25 05:39:10.000 298 7967.66 953.49 53955.11 88888.00 2018-10-25 05:39:11.000 298 7968.34 954.54 53955.51 88888.00 2018-10-25 05:39:12.000 298 7969.00 955.60 53955.95 88888.00 2018-10-25 05:39:13.000 298 7969.66 956.67 53956.39 88888.00 2018-10-25 05:39:14.000 298 7970.30 957.76 53956.83 88888.00 2018-10-25 05:39:15.000 298 7970.90 958.87 53957.28 88888.00 2018-10-25 05:39:16.000 298 7971.49 959.98 53957.75 88888.00 2018-10-25 05:39:17.000 298 7972.07 961.12 53958.22 88888.00 2018-10-25 05:39:18.000 298 7972.61 962.30 53958.65 88888.00 2018-10-25 05:39:19.000 298 7973.09 963.51 53959.07 88888.00 2018-10-25 05:39:20.000 298 7973.50 964.70 53959.50 88888.00 2018-10-25 05:39:21.000 298 7973.88 965.88 53959.91 88888.00 2018-10-25 05:39:22.000 298 7974.22 967.07 53960.32 88888.00 2018-10-25 05:39:23.000 298 7974.49 968.26 53960.73 88888.00 2018-10-25 05:39:24.000 298 7974.72 969.43 53961.14 88888.00 2018-10-25 05:39:25.000 298 7974.95 970.61 53961.58 88888.00 2018-10-25 05:39:26.000 298 7975.17 971.79 53962.04 88888.00 2018-10-25 05:39:27.000 298 7975.34 972.97 53962.51 88888.00 2018-10-25 05:39:28.000 298 7975.48 974.16 53963.01 88888.00 2018-10-25 05:39:29.000 298 7975.61 975.36 53963.52 88888.00 2018-10-25 05:39:30.000 298 7975.69 976.54 53964.03 88888.00 2018-10-25 05:39:31.000 298 7975.71 977.73 53964.51 88888.00 2018-10-25 05:39:32.000 298 7975.67 978.90 53965.00 88888.00 2018-10-25 05:39:33.000 298 7975.61 980.04 53965.50 88888.00 2018-10-25 05:39:34.000 298 7975.49 981.20 53965.99 88888.00 2018-10-25 05:39:35.000 298 7975.34 982.35 53966.48 88888.00 2018-10-25 05:39:36.000 298 7975.19 983.46 53967.01 88888.00 2018-10-25 05:39:37.000 298 7975.02 984.58 53967.59 88888.00 2018-10-25 05:39:38.000 298 7974.82 985.71 53968.16 88888.00 2018-10-25 05:39:39.000 298 7974.59 986.82 53968.72 88888.00 2018-10-25 05:39:40.000 298 7974.35 987.85 53969.33 88888.00 2018-10-25 05:39:41.000 298 7974.09 988.83 53969.98 88888.00 2018-10-25 05:39:42.000 298 7973.82 989.80 53970.65 88888.00 2018-10-25 05:39:43.000 298 7973.52 990.75 53971.30 88888.00 2018-10-25 05:39:44.000 298 7973.18 991.71 53971.93 88888.00 2018-10-25 05:39:45.000 298 7972.78 992.69 53972.55 88888.00 2018-10-25 05:39:46.000 298 7972.32 993.67 53973.17 88888.00 2018-10-25 05:39:47.000 298 7971.81 994.68 53973.78 88888.00 2018-10-25 05:39:48.000 298 7971.26 995.69 53974.39 88888.00 2018-10-25 05:39:49.000 298 7970.67 996.73 53974.99 88888.00 2018-10-25 05:39:50.000 298 7970.00 997.80 53975.55 88888.00 2018-10-25 05:39:51.000 298 7969.30 998.86 53976.14 88888.00 2018-10-25 05:39:52.000 298 7968.60 999.89 53976.76 88888.00 2018-10-25 05:39:53.000 298 7967.82 1000.94 53977.35 88888.00 2018-10-25 05:39:54.000 298 7966.97 1001.98 53977.93 88888.00 2018-10-25 05:39:55.000 298 7966.07 1003.01 53978.48 88888.00 2018-10-25 05:39:56.000 298 7965.08 1004.01 53979.00 88888.00 2018-10-25 05:39:57.000 298 7964.02 1004.97 53979.51 88888.00 2018-10-25 05:39:58.000 298 7962.91 1005.86 53980.03 88888.00 2018-10-25 05:39:59.000 298 7961.76 1006.74 53980.55 88888.00 2018-10-25 05:40:00.000 298 7960.57 1007.60 53981.07 88888.00 2018-10-25 05:40:01.000 298 7959.36 1008.43 53981.61 88888.00 2018-10-25 05:40:02.000 298 7958.12 1009.25 53982.16 88888.00 2018-10-25 05:40:03.000 298 7956.85 1010.05 53982.73 88888.00 2018-10-25 05:40:04.000 298 7955.56 1010.81 53983.29 88888.00 2018-10-25 05:40:05.000 298 7954.25 1011.54 53983.88 88888.00 2018-10-25 05:40:06.000 298 7952.93 1012.26 53984.48 88888.00 2018-10-25 05:40:07.000 298 7951.61 1012.97 53985.09 88888.00 2018-10-25 05:40:08.000 298 7950.30 1013.70 53985.70 88888.00 2018-10-25 05:40:09.000 298 7948.96 1014.45 53986.31 88888.00 2018-10-25 05:40:10.000 298 7947.61 1015.19 53986.93 88888.00 2018-10-25 05:40:11.000 298 7946.25 1015.91 53987.55 88888.00 2018-10-25 05:40:12.000 298 7944.87 1016.62 53988.18 88888.00 2018-10-25 05:40:13.000 298 7943.49 1017.32 53988.78 88888.00 2018-10-25 05:40:14.000 298 7942.09 1018.01 53989.39 88888.00 2018-10-25 05:40:15.000 298 7940.66 1018.67 53989.98 88888.00 2018-10-25 05:40:16.000 298 7939.21 1019.31 53990.58 88888.00 2018-10-25 05:40:17.000 298 7937.74 1019.96 53991.19 88888.00 2018-10-25 05:40:18.000 298 7936.22 1020.59 53991.73 88888.00 2018-10-25 05:40:19.000 298 7934.66 1021.15 53992.25 88888.00 2018-10-25 05:40:20.000 298 7933.13 1021.67 53992.86 88888.00 2018-10-25 05:40:21.000 298 7931.61 1022.17 53993.46 88888.00 2018-10-25 05:40:22.000 298 7930.03 1022.60 53994.00 88888.00 2018-10-25 05:40:23.000 298 7928.42 1022.98 53994.52 88888.00 2018-10-25 05:40:24.000 298 7926.82 1023.35 53995.01 88888.00 2018-10-25 05:40:25.000 298 7925.15 1023.71 53995.47 88888.00 2018-10-25 05:40:26.000 298 7923.43 1023.97 53995.91 88888.00 2018-10-25 05:40:27.000 298 7921.71 1024.21 53996.36 88888.00 2018-10-25 05:40:28.000 298 7920.04 1024.48 53996.83 88888.00 2018-10-25 05:40:29.000 298 7918.35 1024.72 53997.28 88888.00 2018-10-25 05:40:30.000 298 7916.61 1024.91 53997.69 88888.00 2018-10-25 05:40:31.000 298 7914.89 1025.08 53998.10 88888.00 2018-10-25 05:40:32.000 298 7913.19 1025.21 53998.54 88888.00 2018-10-25 05:40:33.000 298 7911.53 1025.31 53999.00 88888.00 2018-10-25 05:40:34.000 298 7909.93 1025.43 53999.47 88888.00 2018-10-25 05:40:35.000 298 7908.35 1025.58 53999.95 88888.00 2018-10-25 05:40:36.000 298 7906.87 1025.74 54000.50 88888.00 2018-10-25 05:40:37.000 298 7905.49 1025.89 54001.12 88888.00 2018-10-25 05:40:38.000 298 7904.13 1026.03 54001.71 88888.00 2018-10-25 05:40:39.000 298 7902.78 1026.17 54002.27 88888.00 2018-10-25 05:40:40.000 298 7901.44 1026.33 54002.82 88888.00 2018-10-25 05:40:41.000 298 7900.11 1026.47 54003.37 88888.00 2018-10-25 05:40:42.000 298 7898.76 1026.61 54003.87 88888.00 2018-10-25 05:40:43.000 298 7897.42 1026.74 54004.33 88888.00 2018-10-25 05:40:44.000 298 7896.11 1026.85 54004.83 88888.00 2018-10-25 05:40:45.000 298 7894.83 1026.91 54005.35 88888.00 2018-10-25 05:40:46.000 298 7893.52 1026.92 54005.82 88888.00 2018-10-25 05:40:47.000 298 7892.21 1026.86 54006.29 88888.00 2018-10-25 05:40:48.000 298 7890.94 1026.82 54006.77 88888.00 2018-10-25 05:40:49.000 298 7889.64 1026.86 54007.18 88888.00 2018-10-25 05:40:50.000 298 7888.29 1026.97 54007.48 88888.00 2018-10-25 05:40:51.000 298 7886.89 1027.00 54007.77 88888.00 2018-10-25 05:40:52.000 298 7885.48 1026.93 54008.09 88888.00 2018-10-25 05:40:53.000 298 7884.13 1026.92 54008.42 88888.00 2018-10-25 05:40:54.000 298 7882.75 1026.91 54008.71 88888.00 2018-10-25 05:40:55.000 298 7881.30 1026.78 54008.94 88888.00 2018-10-25 05:40:56.000 298 7879.98 1026.68 54009.23 88888.00 2018-10-25 05:40:57.000 298 7878.79 1026.72 54009.57 88888.00 2018-10-25 05:40:58.000 298 7877.56 1026.84 54009.85 88888.00 2018-10-25 05:40:59.000 298 7876.27 1026.89 54010.07 88888.00 2018-10-25 05:41:00.000 298 7874.95 1026.82 54010.26 88888.00 2018-10-25 05:41:01.000 298 7873.60 1026.69 54010.40 88888.00 2018-10-25 05:41:02.000 298 7872.17 1026.52 54010.47 88888.00 2018-10-25 05:41:03.000 298 7870.69 1026.42 54010.43 88888.00 2018-10-25 05:41:04.000 298 7869.36 1026.50 54010.49 88888.00 2018-10-25 05:41:05.000 298 7868.18 1026.63 54010.69 88888.00 2018-10-25 05:41:06.000 298 7867.01 1026.75 54010.84 88888.00 2018-10-25 05:41:07.000 298 7866.00 1026.92 54011.10 88888.00 2018-10-25 05:41:08.000 298 7865.17 1027.17 54011.51 88888.00 2018-10-25 05:41:09.000 298 7864.34 1027.57 54011.84 88888.00 2018-10-25 05:41:10.000 298 7863.51 1027.91 54012.15 88888.00 2018-10-25 05:41:11.000 298 7862.73 1028.14 54012.54 88888.00 2018-10-25 05:41:12.000 298 7862.00 1028.56 54012.88 88888.00 2018-10-25 05:41:13.000 298 7861.29 1029.02 54013.20 88888.00 2018-10-25 05:41:14.000 298 7860.69 1029.35 54013.63 88888.00 2018-10-25 05:41:15.000 298 7860.24 1029.76 54014.14 88888.00 2018-10-25 05:41:16.000 298 7859.87 1030.22 54014.70 88888.00 2018-10-25 05:41:17.000 298 7859.52 1030.58 54015.28 88888.00 2018-10-25 05:41:18.000 298 7859.18 1030.90 54015.86 88888.00 2018-10-25 05:41:19.000 298 7858.90 1031.23 54016.48 88888.00 2018-10-25 05:41:20.000 298 7858.67 1031.45 54017.14 88888.00 2018-10-25 05:41:21.000 298 7858.41 1031.47 54017.77 88888.00 2018-10-25 05:41:22.000 298 7857.96 1031.35 54018.26 88888.00 2018-10-25 05:41:23.000 298 7857.30 1031.10 54018.56 88888.00 2018-10-25 05:41:24.000 298 7856.59 1030.81 54018.82 88888.00 2018-10-25 05:41:25.000 298 7856.00 1030.57 54019.17 88888.00 2018-10-25 05:41:26.000 298 7855.39 1030.29 54019.54 88888.00 2018-10-25 05:41:27.000 298 7854.65 1029.98 54019.75 88888.00 2018-10-25 05:41:28.000 298 7853.85 1029.81 54019.81 88888.00 2018-10-25 05:41:29.000 298 7853.03 1029.71 54019.84 88888.00 2018-10-25 05:41:30.000 298 7852.23 1029.53 54019.93 88888.00 2018-10-25 05:41:31.000 298 7851.52 1029.38 54020.06 88888.00 2018-10-25 05:41:32.000 298 7850.82 1029.37 54020.11 88888.00 2018-10-25 05:41:33.000 298 7850.12 1029.37 54020.16 88888.00 2018-10-25 05:41:34.000 298 7849.47 1029.21 54020.32 88888.00 2018-10-25 05:41:35.000 298 7848.89 1028.95 54020.50 88888.00 2018-10-25 05:41:36.000 298 7848.23 1028.71 54020.56 88888.00 2018-10-25 05:41:37.000 298 7847.42 1028.50 54020.48 88888.00 2018-10-25 05:41:38.000 298 7846.61 1028.28 54020.41 88888.00 2018-10-25 05:41:39.000 298 7845.87 1028.04 54020.41 88888.00 2018-10-25 05:41:40.000 298 7845.13 1027.87 54020.38 88888.00 2018-10-25 05:41:41.000 298 7844.33 1027.82 54020.28 88888.00 2018-10-25 05:41:42.000 298 7843.50 1027.71 54020.15 88888.00 2018-10-25 05:41:43.000 298 7842.71 1027.44 54020.09 88888.00 2018-10-25 05:41:44.000 298 7842.02 1027.24 54020.11 88888.00 2018-10-25 05:41:45.000 298 7841.32 1027.21 54020.08 88888.00 2018-10-25 05:41:46.000 298 7840.56 1027.17 54019.98 88888.00 2018-10-25 05:41:47.000 298 7839.83 1027.06 54019.90 88888.00 2018-10-25 05:41:48.000 298 7839.05 1026.93 54019.77 88888.00 2018-10-25 05:41:49.000 298 7838.22 1026.83 54019.57 88888.00 2018-10-25 05:41:50.000 298 7837.51 1026.81 54019.46 88888.00 2018-10-25 05:41:51.000 298 7836.91 1026.80 54019.45 88888.00 2018-10-25 05:41:52.000 298 7836.16 1026.66 54019.29 88888.00 2018-10-25 05:41:53.000 298 7835.33 1026.49 54019.01 88888.00 2018-10-25 05:41:54.000 298 7834.62 1026.34 54018.82 88888.00 2018-10-25 05:41:55.000 298 7833.88 1026.19 54018.61 88888.00 2018-10-25 05:41:56.000 298 7833.02 1026.11 54018.22 88888.00 2018-10-25 05:41:57.000 298 7832.17 1026.00 54017.81 88888.00 2018-10-25 05:41:58.000 298 7831.39 1025.85 54017.44 88888.00 2018-10-25 05:41:59.000 298 7830.57 1025.78 54017.01 88888.00 2018-10-25 05:42:00.000 298 7829.78 1025.79 54016.56 88888.00 2018-10-25 05:42:01.000 298 7829.12 1025.75 54016.27 88888.00 2018-10-25 05:42:02.000 298 7828.57 1025.58 54016.11 88888.00 2018-10-25 05:42:03.000 298 7828.03 1025.34 54015.94 88888.00 2018-10-25 05:42:04.000 298 7827.57 1025.06 54015.79 88888.00 2018-10-25 05:42:05.000 298 7827.27 1024.76 54015.74 88888.00 2018-10-25 05:42:06.000 298 7827.01 1024.51 54015.64 88888.00 2018-10-25 05:42:07.000 298 7826.66 1024.36 54015.34 88888.00 2018-10-25 05:42:08.000 298 7826.21 1024.20 54014.97 88888.00 2018-10-25 05:42:09.000 298 7825.74 1023.96 54014.64 88888.00 2018-10-25 05:42:10.000 298 7825.28 1023.80 54014.28 88888.00 2018-10-25 05:42:11.000 298 7824.80 1023.66 54013.85 88888.00 2018-10-25 05:42:12.000 298 7824.26 1023.37 54013.43 88888.00 2018-10-25 05:42:13.000 298 7823.83 1023.03 54013.14 88888.00 2018-10-25 05:42:14.000 298 7823.49 1022.69 54012.94 88888.00 2018-10-25 05:42:15.000 298 7823.06 1022.25 54012.63 88888.00 2018-10-25 05:42:16.000 298 7822.62 1021.91 54012.24 88888.00 2018-10-25 05:42:17.000 298 7822.29 1021.66 54011.91 88888.00 2018-10-25 05:42:18.000 298 7821.97 1021.23 54011.61 88888.00 2018-10-25 05:42:19.000 298 7821.60 1020.73 54011.20 88888.00 2018-10-25 05:42:20.000 298 7821.30 1020.35 54010.79 88888.00 2018-10-25 05:42:21.000 298 7821.05 1020.06 54010.45 88888.00 2018-10-25 05:42:22.000 298 7820.73 1019.85 54010.00 88888.00 2018-10-25 05:42:23.000 298 7820.34 1019.65 54009.48 88888.00 2018-10-25 05:42:24.000 298 7820.04 1019.40 54009.04 88888.00 2018-10-25 05:42:25.000 298 7819.87 1019.21 54008.72 88888.00 2018-10-25 05:42:26.000 298 7819.80 1019.06 54008.48 88888.00 2018-10-25 05:42:27.000 298 7819.68 1018.80 54008.23 88888.00 2018-10-25 05:42:28.000 298 7819.51 1018.45 54007.89 88888.00 2018-10-25 05:42:29.000 298 7819.35 1018.22 54007.56 88888.00 2018-10-25 05:42:30.000 298 7819.23 1018.10 54007.30 88888.00 2018-10-25 05:42:31.000 298 7819.13 1017.82 54007.11 88888.00 2018-10-25 05:42:32.000 298 7819.00 1017.26 54006.96 88888.00 2018-10-25 05:42:33.000 298 7818.85 1016.59 54006.82 88888.00 2018-10-25 05:42:34.000 298 7818.70 1016.04 54006.63 88888.00 2018-10-25 05:42:35.000 298 7818.50 1015.58 54006.36 88888.00 2018-10-25 05:42:36.000 298 7818.29 1015.07 54006.11 88888.00 2018-10-25 05:42:37.000 298 7818.13 1014.61 54005.89 88888.00 2018-10-25 05:42:38.000 298 7818.03 1014.22 54005.71 88888.00 2018-10-25 05:42:39.000 298 7817.99 1013.79 54005.61 88888.00 2018-10-25 05:42:40.000 298 7817.98 1013.44 54005.51 88888.00 2018-10-25 05:42:41.000 298 7818.01 1013.21 54005.42 88888.00 2018-10-25 05:42:42.000 298 7818.11 1012.86 54005.46 88888.00 2018-10-25 05:42:43.000 298 7818.25 1012.34 54005.58 88888.00 2018-10-25 05:42:44.000 298 7818.45 1011.84 54005.71 88888.00 2018-10-25 05:42:45.000 298 7818.66 1011.38 54005.81 88888.00 2018-10-25 05:42:46.000 298 7818.78 1010.93 54005.82 88888.00 2018-10-25 05:42:47.000 298 7818.79 1010.59 54005.68 88888.00 2018-10-25 05:42:48.000 298 7818.70 1010.32 54005.46 88888.00 2018-10-25 05:42:49.000 298 7818.68 1009.97 54005.39 88888.00 2018-10-25 05:42:50.000 298 7818.82 1009.54 54005.49 88888.00 2018-10-25 05:42:51.000 298 7818.90 1009.12 54005.51 88888.00 2018-10-25 05:42:52.000 298 7818.99 1008.78 54005.43 88888.00 2018-10-25 05:42:53.000 298 7819.13 1008.55 54005.33 88888.00 2018-10-25 05:42:54.000 298 7819.26 1008.51 54005.16 88888.00 2018-10-25 05:42:55.000 298 7819.47 1008.61 54005.05 88888.00 2018-10-25 05:42:56.000 298 7819.77 1008.64 54005.05 88888.00 2018-10-25 05:42:57.000 298 7820.01 1008.55 54005.02 88888.00 2018-10-25 05:42:58.000 298 7820.12 1008.43 54004.84 88888.00 2018-10-25 05:42:59.000 298 7820.14 1008.34 54004.54 88888.00 2018-10-25 05:43:00.000 298 7820.23 1008.33 54004.32 88888.00 2018-10-25 05:43:01.000 298 7820.42 1008.41 54004.21 88888.00 2018-10-25 05:43:02.000 298 7820.59 1008.50 54004.09 88888.00 2018-10-25 05:43:03.000 298 7820.68 1008.66 54003.85 88888.00 2018-10-25 05:43:04.000 298 7820.78 1008.89 54003.63 88888.00 2018-10-25 05:43:05.000 298 7820.91 1009.05 54003.49 88888.00 2018-10-25 05:43:06.000 298 7820.99 1009.12 54003.29 88888.00 2018-10-25 05:43:07.000 298 7821.09 1009.17 54003.09 88888.00 2018-10-25 05:43:08.000 298 7821.21 1009.22 54002.89 88888.00 2018-10-25 05:43:09.000 298 7821.23 1009.25 54002.55 88888.00 2018-10-25 05:43:10.000 298 7821.20 1009.26 54002.15 88888.00 2018-10-25 05:43:11.000 298 7821.27 1009.25 54001.87 88888.00 2018-10-25 05:43:12.000 298 7821.39 1009.26 54001.64 88888.00 2018-10-25 05:43:13.000 298 7821.51 1009.27 54001.35 88888.00 2018-10-25 05:43:14.000 298 7821.63 1009.26 54001.10 88888.00 2018-10-25 05:43:15.000 298 7821.80 1009.30 54000.90 88888.00 2018-10-25 05:43:16.000 298 7822.06 1009.38 54000.76 88888.00 2018-10-25 05:43:17.000 298 7822.42 1009.44 54000.69 88888.00 2018-10-25 05:43:18.000 298 7822.79 1009.48 54000.58 88888.00 2018-10-25 05:43:19.000 298 7823.17 1009.49 54000.44 88888.00 2018-10-25 05:43:20.000 298 7823.59 1009.41 54000.33 88888.00 2018-10-25 05:43:21.000 298 7823.91 1009.30 54000.10 88888.00 2018-10-25 05:43:22.000 298 7824.12 1009.10 53999.76 88888.00 2018-10-25 05:43:23.000 298 7824.35 1008.81 53999.51 88888.00 2018-10-25 05:43:24.000 298 7824.64 1008.58 53999.32 88888.00 2018-10-25 05:43:25.000 298 7824.89 1008.39 53999.06 88888.00 2018-10-25 05:43:26.000 298 7825.11 1008.19 53998.75 88888.00 2018-10-25 05:43:27.000 298 7825.43 1008.03 53998.52 88888.00 2018-10-25 05:43:28.000 298 7825.70 1007.86 53998.27 88888.00 2018-10-25 05:43:29.000 298 7825.82 1007.67 53997.88 88888.00 2018-10-25 05:43:30.000 298 7826.01 1007.52 53997.57 88888.00 2018-10-25 05:43:31.000 298 7826.28 1007.47 53997.34 88888.00 2018-10-25 05:43:32.000 298 7826.44 1007.47 53997.02 88888.00 2018-10-25 05:43:33.000 298 7826.60 1007.43 53996.74 88888.00 2018-10-25 05:43:34.000 298 7826.81 1007.38 53996.55 88888.00 2018-10-25 05:43:35.000 298 7826.91 1007.39 53996.23 88888.00 2018-10-25 05:43:36.000 298 7826.89 1007.47 53995.74 88888.00 2018-10-25 05:43:37.000 298 7826.83 1007.64 53995.21 88888.00 2018-10-25 05:43:38.000 298 7826.75 1007.86 53994.74 88888.00 2018-10-25 05:43:39.000 298 7826.72 1008.05 53994.35 88888.00 2018-10-25 05:43:40.000 298 7826.71 1008.14 53993.98 88888.00 2018-10-25 05:43:41.000 298 7826.63 1008.20 53993.59 88888.00 2018-10-25 05:43:42.000 298 7826.50 1008.28 53993.15 88888.00 2018-10-25 05:43:43.000 298 7826.29 1008.41 53992.65 88888.00 2018-10-25 05:43:44.000 298 7826.03 1008.60 53992.11 88888.00 2018-10-25 05:43:45.000 298 7825.83 1008.78 53991.65 88888.00 2018-10-25 05:43:46.000 298 7825.67 1008.92 53991.28 88888.00 2018-10-25 05:43:47.000 298 7825.45 1009.03 53990.87 88888.00 2018-10-25 05:43:48.000 298 7825.19 1009.09 53990.39 88888.00 2018-10-25 05:43:49.000 298 7824.96 1009.18 53989.93 88888.00 2018-10-25 05:43:50.000 298 7824.83 1009.38 53989.58 88888.00 2018-10-25 05:43:51.000 298 7824.79 1009.60 53989.35 88888.00 2018-10-25 05:43:52.000 298 7824.74 1009.78 53989.10 88888.00 2018-10-25 05:43:53.000 298 7824.58 1010.01 53988.74 88888.00 2018-10-25 05:43:54.000 298 7824.42 1010.33 53988.35 88888.00 2018-10-25 05:43:55.000 298 7824.32 1010.66 53988.05 88888.00 2018-10-25 05:43:56.000 298 7824.24 1010.88 53987.83 88888.00 2018-10-25 05:43:57.000 298 7824.09 1011.04 53987.55 88888.00 2018-10-25 05:43:58.000 298 7823.96 1011.25 53987.25 88888.00 2018-10-25 05:43:59.000 298 7823.91 1011.44 53987.07 88888.00 2018-10-25 05:44:00.000 298 7823.92 1011.57 53986.93 88888.00 2018-10-25 05:44:01.000 298 7823.97 1011.78 53986.79 88888.00 2018-10-25 05:44:02.000 298 7824.06 1012.04 53986.66 88888.00 2018-10-25 05:44:03.000 298 7824.11 1012.22 53986.50 88888.00 2018-10-25 05:44:04.000 298 7824.08 1012.29 53986.28 88888.00 2018-10-25 05:44:05.000 298 7824.04 1012.33 53986.04 88888.00 2018-10-25 05:44:06.000 298 7824.05 1012.47 53985.83 88888.00 2018-10-25 05:44:07.000 298 7824.09 1012.66 53985.63 88888.00 2018-10-25 05:44:08.000 298 7824.12 1012.88 53985.42 88888.00 2018-10-25 05:44:09.000 298 7824.15 1013.13 53985.21 88888.00 2018-10-25 05:44:10.000 298 7824.14 1013.35 53984.98 88888.00 2018-10-25 05:44:11.000 298 7824.13 1013.56 53984.73 88888.00 2018-10-25 05:44:12.000 298 7824.20 1013.79 53984.59 88888.00 2018-10-25 05:44:13.000 298 7824.28 1013.96 53984.52 88888.00 2018-10-25 05:44:14.000 298 7824.29 1014.11 53984.39 88888.00 2018-10-25 05:44:15.000 298 7824.31 1014.24 53984.26 88888.00 2018-10-25 05:44:16.000 298 7824.38 1014.27 53984.21 88888.00 2018-10-25 05:44:17.000 298 7824.41 1014.27 53984.12 88888.00 2018-10-25 05:44:18.000 298 7824.42 1014.37 53983.97 88888.00 2018-10-25 05:44:19.000 298 7824.47 1014.44 53983.90 88888.00 2018-10-25 05:44:20.000 298 7824.49 1014.40 53983.84 88888.00 2018-10-25 05:44:21.000 298 7824.44 1014.33 53983.70 88888.00 2018-10-25 05:44:22.000 298 7824.40 1014.25 53983.55 88888.00 2018-10-25 05:44:23.000 298 7824.32 1014.19 53983.37 88888.00 2018-10-25 05:44:24.000 298 7824.21 1014.16 53983.16 88888.00 2018-10-25 05:44:25.000 298 7824.11 1014.12 53983.01 88888.00 2018-10-25 05:44:26.000 298 7824.01 1014.04 53982.89 88888.00 2018-10-25 05:44:27.000 298 7823.90 1013.95 53982.76 88888.00 2018-10-25 05:44:28.000 298 7823.77 1013.89 53982.59 88888.00 2018-10-25 05:44:29.000 298 7823.62 1013.86 53982.40 88888.00 2018-10-25 05:44:30.000 298 7823.51 1013.80 53982.25 88888.00 2018-10-25 05:44:31.000 298 7823.46 1013.71 53982.18 88888.00 2018-10-25 05:44:32.000 298 7823.43 1013.63 53982.13 88888.00 2018-10-25 05:44:33.000 298 7823.42 1013.61 53982.07 88888.00 2018-10-25 05:44:34.000 298 7823.48 1013.66 53982.04 88888.00 2018-10-25 05:44:35.000 298 7823.60 1013.71 53982.08 88888.00 2018-10-25 05:44:36.000 298 7823.73 1013.69 53982.15 88888.00 2018-10-25 05:44:37.000 298 7823.87 1013.67 53982.21 88888.00 2018-10-25 05:44:38.000 298 7824.01 1013.72 53982.26 88888.00 2018-10-25 05:44:39.000 298 7824.12 1013.77 53982.26 88888.00 2018-10-25 05:44:40.000 298 7824.16 1013.84 53982.20 88888.00 2018-10-25 05:44:41.000 298 7824.15 1013.94 53982.08 88888.00 2018-10-25 05:44:42.000 298 7824.14 1014.04 53982.00 88888.00 2018-10-25 05:44:43.000 298 7824.15 1014.16 53981.95 88888.00 2018-10-25 05:44:44.000 298 7824.12 1014.29 53981.87 88888.00 2018-10-25 05:44:45.000 298 7824.06 1014.42 53981.75 88888.00 2018-10-25 05:44:46.000 298 7823.95 1014.61 53981.59 88888.00 2018-10-25 05:44:47.000 298 7823.83 1014.86 53981.38 88888.00 2018-10-25 05:44:48.000 298 7823.72 1015.14 53981.15 88888.00 2018-10-25 05:44:49.000 298 7823.61 1015.44 53980.95 88888.00 2018-10-25 05:44:50.000 298 7823.50 1015.75 53980.80 88888.00 2018-10-25 05:44:51.000 298 7823.40 1016.07 53980.70 88888.00 2018-10-25 05:44:52.000 298 7823.33 1016.41 53980.62 88888.00 2018-10-25 05:44:53.000 298 7823.27 1016.72 53980.54 88888.00 2018-10-25 05:44:54.000 298 7823.19 1017.04 53980.43 88888.00 2018-10-25 05:44:55.000 298 7823.12 1017.40 53980.32 88888.00 2018-10-25 05:44:56.000 298 7823.05 1017.72 53980.22 88888.00 2018-10-25 05:44:57.000 298 7822.95 1018.02 53980.11 88888.00 2018-10-25 05:44:58.000 298 7822.83 1018.33 53979.97 88888.00 2018-10-25 05:44:59.000 298 7822.67 1018.63 53979.81 88888.00 2018-10-25 05:45:00.000 298 7822.50 1018.91 53979.64 88888.00 2018-10-25 05:45:01.000 298 7822.37 1019.17 53979.53 88888.00 2018-10-25 05:45:02.000 298 7822.28 1019.43 53979.47 88888.00 2018-10-25 05:45:03.000 298 7822.17 1019.69 53979.39 88888.00 2018-10-25 05:45:04.000 298 7822.07 1019.94 53979.31 88888.00 2018-10-25 05:45:05.000 298 7821.99 1020.19 53979.25 88888.00 2018-10-25 05:45:06.000 298 7821.90 1020.44 53979.20 88888.00 2018-10-25 05:45:07.000 298 7821.80 1020.68 53979.16 88888.00 2018-10-25 05:45:08.000 298 7821.69 1020.90 53979.14 88888.00 2018-10-25 05:45:09.000 298 7821.61 1021.07 53979.15 88888.00 2018-10-25 05:45:10.000 298 7821.54 1021.18 53979.18 88888.00 2018-10-25 05:45:11.000 298 7821.48 1021.29 53979.24 88888.00 2018-10-25 05:45:12.000 298 7821.41 1021.39 53979.30 88888.00 2018-10-25 05:45:13.000 298 7821.31 1021.48 53979.31 88888.00 2018-10-25 05:45:14.000 298 7821.21 1021.55 53979.30 88888.00 2018-10-25 05:45:15.000 298 7821.12 1021.62 53979.33 88888.00 2018-10-25 05:45:16.000 298 7821.01 1021.69 53979.37 88888.00 2018-10-25 05:45:17.000 298 7820.89 1021.77 53979.37 88888.00 2018-10-25 05:45:18.000 298 7820.78 1021.88 53979.39 88888.00 2018-10-25 05:45:19.000 298 7820.72 1022.03 53979.46 88888.00 2018-10-25 05:45:20.000 298 7820.71 1022.17 53979.57 88888.00 2018-10-25 05:45:21.000 298 7820.72 1022.33 53979.70 88888.00 2018-10-25 05:45:22.000 298 7820.75 1022.48 53979.85 88888.00 2018-10-25 05:45:23.000 298 7820.81 1022.63 53980.02 88888.00 2018-10-25 05:45:24.000 298 7820.89 1022.78 53980.21 88888.00 2018-10-25 05:45:25.000 298 7820.94 1022.93 53980.35 88888.00 2018-10-25 05:45:26.000 298 7820.99 1023.12 53980.46 88888.00 2018-10-25 05:45:27.000 298 7821.05 1023.34 53980.59 88888.00 2018-10-25 05:45:28.000 298 7821.09 1023.52 53980.73 88888.00 2018-10-25 05:45:29.000 298 7821.15 1023.68 53980.88 88888.00 2018-10-25 05:45:30.000 298 7821.22 1023.83 53981.03 88888.00 2018-10-25 05:45:31.000 298 7821.29 1023.98 53981.18 88888.00 2018-10-25 05:45:32.000 298 7821.33 1024.13 53981.34 88888.00 2018-10-25 05:45:33.000 298 7821.33 1024.24 53981.46 88888.00 2018-10-25 05:45:34.000 298 7821.30 1024.32 53981.57 88888.00 2018-10-25 05:45:35.000 298 7821.24 1024.39 53981.66 88888.00 2018-10-25 05:45:36.000 298 7821.16 1024.48 53981.71 88888.00 2018-10-25 05:45:37.000 298 7821.09 1024.57 53981.78 88888.00 2018-10-25 05:45:38.000 298 7820.98 1024.64 53981.85 88888.00 2018-10-25 05:45:39.000 298 7820.88 1024.67 53981.94 88888.00 2018-10-25 05:45:40.000 298 7820.80 1024.71 53982.02 88888.00 2018-10-25 05:45:41.000 298 7820.68 1024.77 53982.07 88888.00 2018-10-25 05:45:42.000 298 7820.52 1024.85 53982.10 88888.00 2018-10-25 05:45:43.000 298 7820.36 1024.93 53982.13 88888.00 2018-10-25 05:45:44.000 298 7820.24 1024.98 53982.21 88888.00 2018-10-25 05:45:45.000 298 7820.12 1025.04 53982.29 88888.00 2018-10-25 05:45:46.000 298 7819.95 1025.10 53982.33 88888.00 2018-10-25 05:45:47.000 298 7819.78 1025.19 53982.36 88888.00 2018-10-25 05:45:48.000 298 7819.59 1025.26 53982.38 88888.00 2018-10-25 05:45:49.000 298 7819.38 1025.30 53982.40 88888.00 2018-10-25 05:45:50.000 298 7819.19 1025.33 53982.43 88888.00 2018-10-25 05:45:51.000 298 7819.05 1025.38 53982.49 88888.00 2018-10-25 05:45:52.000 298 7818.93 1025.46 53982.55 88888.00 2018-10-25 05:45:53.000 298 7818.77 1025.56 53982.59 88888.00 2018-10-25 05:45:54.000 298 7818.55 1025.63 53982.59 88888.00 2018-10-25 05:45:55.000 298 7818.34 1025.68 53982.59 88888.00 2018-10-25 05:45:56.000 298 7818.14 1025.78 53982.58 88888.00 2018-10-25 05:45:57.000 298 7817.93 1025.89 53982.57 88888.00 2018-10-25 05:45:58.000 298 7817.72 1026.01 53982.57 88888.00 2018-10-25 05:45:59.000 298 7817.48 1026.15 53982.52 88888.00 2018-10-25 05:46:00.000 298 7817.23 1026.32 53982.47 88888.00 2018-10-25 05:46:01.000 298 7816.94 1026.49 53982.43 88888.00 2018-10-25 05:46:02.000 298 7816.64 1026.65 53982.38 88888.00 2018-10-25 05:46:03.000 298 7816.36 1026.82 53982.32 88888.00 2018-10-25 05:46:04.000 298 7816.06 1026.98 53982.26 88888.00 2018-10-25 05:46:05.000 298 7815.75 1027.11 53982.20 88888.00 2018-10-25 05:46:06.000 298 7815.46 1027.25 53982.13 88888.00 2018-10-25 05:46:07.000 298 7815.19 1027.40 53982.09 88888.00 2018-10-25 05:46:08.000 298 7814.91 1027.56 53982.05 88888.00 2018-10-25 05:46:09.000 298 7814.64 1027.75 53982.00 88888.00 2018-10-25 05:46:10.000 298 7814.38 1027.97 53981.96 88888.00 2018-10-25 05:46:11.000 298 7814.12 1028.19 53981.93 88888.00 2018-10-25 05:46:12.000 298 7813.83 1028.38 53981.89 88888.00 2018-10-25 05:46:13.000 298 7813.58 1028.59 53981.85 88888.00 2018-10-25 05:46:14.000 298 7813.36 1028.81 53981.83 88888.00 2018-10-25 05:46:15.000 298 7813.14 1029.01 53981.81 88888.00 2018-10-25 05:46:16.000 298 7812.89 1029.24 53981.75 88888.00 2018-10-25 05:46:17.000 298 7812.64 1029.51 53981.68 88888.00 2018-10-25 05:46:18.000 298 7812.37 1029.79 53981.60 88888.00 2018-10-25 05:46:19.000 298 7812.07 1030.08 53981.49 88888.00 2018-10-25 05:46:20.000 298 7811.76 1030.38 53981.35 88888.00 2018-10-25 05:46:21.000 298 7811.43 1030.68 53981.20 88888.00 2018-10-25 05:46:22.000 298 7811.11 1031.01 53981.05 88888.00 2018-10-25 05:46:23.000 298 7810.81 1031.36 53980.92 88888.00 2018-10-25 05:46:24.000 298 7810.50 1031.71 53980.78 88888.00 2018-10-25 05:46:25.000 298 7810.16 1032.05 53980.60 88888.00 2018-10-25 05:46:26.000 298 7809.81 1032.40 53980.41 88888.00 2018-10-25 05:46:27.000 298 7809.47 1032.75 53980.23 88888.00 2018-10-25 05:46:28.000 298 7809.13 1033.07 53980.05 88888.00 2018-10-25 05:46:29.000 298 7808.78 1033.36 53979.88 88888.00 2018-10-25 05:46:30.000 298 7808.44 1033.63 53979.70 88888.00 2018-10-25 05:46:31.000 298 7808.12 1033.90 53979.54 88888.00 2018-10-25 05:46:32.000 298 7807.80 1034.14 53979.40 88888.00 2018-10-25 05:46:33.000 298 7807.49 1034.35 53979.25 88888.00 2018-10-25 05:46:34.000 298 7807.17 1034.53 53979.09 88888.00 2018-10-25 05:46:35.000 298 7806.85 1034.69 53978.94 88888.00 2018-10-25 05:46:36.000 298 7806.54 1034.86 53978.83 88888.00 2018-10-25 05:46:37.000 298 7806.27 1035.01 53978.74 88888.00 2018-10-25 05:46:38.000 298 7806.01 1035.14 53978.67 88888.00 2018-10-25 05:46:39.000 298 7805.75 1035.25 53978.57 88888.00 2018-10-25 05:46:40.000 298 7805.50 1035.36 53978.48 88888.00 2018-10-25 05:46:41.000 298 7805.28 1035.46 53978.41 88888.00 2018-10-25 05:46:42.000 298 7805.07 1035.54 53978.36 88888.00 2018-10-25 05:46:43.000 298 7804.85 1035.60 53978.27 88888.00 2018-10-25 05:46:44.000 298 7804.66 1035.69 53978.19 88888.00 2018-10-25 05:46:45.000 298 7804.49 1035.80 53978.14 88888.00 2018-10-25 05:46:46.000 298 7804.33 1035.90 53978.09 88888.00 2018-10-25 05:46:47.000 298 7804.17 1035.93 53978.05 88888.00 2018-10-25 05:46:48.000 298 7804.00 1035.95 53977.98 88888.00 2018-10-25 05:46:49.000 298 7803.79 1035.98 53977.87 88888.00 2018-10-25 05:46:50.000 298 7803.56 1035.96 53977.75 88888.00 2018-10-25 05:46:51.000 298 7803.31 1035.93 53977.61 88888.00 2018-10-25 05:46:52.000 298 7803.04 1035.94 53977.42 88888.00 2018-10-25 05:46:53.000 298 7802.76 1035.97 53977.23 88888.00 2018-10-25 05:46:54.000 298 7802.48 1035.99 53977.04 88888.00 2018-10-25 05:46:55.000 298 7802.16 1036.01 53976.80 88888.00 2018-10-25 05:46:56.000 298 7801.83 1036.04 53976.55 88888.00 2018-10-25 05:46:57.000 298 7801.53 1036.07 53976.33 88888.00 2018-10-25 05:46:58.000 298 7801.26 1036.09 53976.13 88888.00 2018-10-25 05:46:59.000 298 7800.99 1036.08 53975.93 88888.00 2018-10-25 05:47:00.000 298 7800.69 1036.06 53975.70 88888.00 2018-10-25 05:47:01.000 298 7800.36 1036.04 53975.42 88888.00 2018-10-25 05:47:02.000 298 7800.06 1036.06 53975.16 88888.00 2018-10-25 05:47:03.000 298 7799.82 1036.09 53974.96 88888.00 2018-10-25 05:47:04.000 298 7799.60 1036.07 53974.77 88888.00 2018-10-25 05:47:05.000 298 7799.36 1036.06 53974.52 88888.00 2018-10-25 05:47:06.000 298 7799.12 1036.07 53974.25 88888.00 2018-10-25 05:47:07.000 298 7798.92 1036.04 53974.03 88888.00 2018-10-25 05:47:08.000 298 7798.77 1035.96 53973.83 88888.00 2018-10-25 05:47:09.000 298 7798.63 1035.86 53973.64 88888.00 2018-10-25 05:47:10.000 298 7798.48 1035.77 53973.45 88888.00 2018-10-25 05:47:11.000 298 7798.33 1035.67 53973.23 88888.00 2018-10-25 05:47:12.000 298 7798.18 1035.56 53972.98 88888.00 2018-10-25 05:47:13.000 298 7798.00 1035.44 53972.70 88888.00 2018-10-25 05:47:14.000 298 7797.79 1035.33 53972.38 88888.00 2018-10-25 05:47:15.000 298 7797.56 1035.19 53972.05 88888.00 2018-10-25 05:47:16.000 298 7797.32 1035.02 53971.71 88888.00 2018-10-25 05:47:17.000 298 7797.07 1034.84 53971.36 88888.00 2018-10-25 05:47:18.000 298 7796.80 1034.67 53970.98 88888.00 2018-10-25 05:47:19.000 298 7796.52 1034.50 53970.60 88888.00 2018-10-25 05:47:20.000 298 7796.23 1034.35 53970.20 88888.00 2018-10-25 05:47:21.000 298 7795.92 1034.21 53969.77 88888.00 2018-10-25 05:47:22.000 298 7795.61 1034.08 53969.34 88888.00 2018-10-25 05:47:23.000 298 7795.30 1033.94 53968.92 88888.00 2018-10-25 05:47:24.000 298 7794.96 1033.77 53968.48 88888.00 2018-10-25 05:47:25.000 298 7794.62 1033.60 53968.03 88888.00 2018-10-25 05:47:26.000 298 7794.34 1033.43 53967.62 88888.00 2018-10-25 05:47:27.000 298 7794.07 1033.25 53967.23 88888.00 2018-10-25 05:47:28.000 298 7793.76 1033.09 53966.83 88888.00 2018-10-25 05:47:29.000 298 7793.47 1032.91 53966.42 88888.00 2018-10-25 05:47:30.000 298 7793.22 1032.70 53966.01 88888.00 2018-10-25 05:47:31.000 298 7792.98 1032.50 53965.60 88888.00 2018-10-25 05:47:32.000 298 7792.74 1032.32 53965.20 88888.00 2018-10-25 05:47:33.000 298 7792.51 1032.16 53964.80 88888.00 2018-10-25 05:47:34.000 298 7792.29 1032.02 53964.40 88888.00 2018-10-25 05:47:35.000 298 7792.06 1031.88 53963.99 88888.00 2018-10-25 05:47:36.000 298 7791.83 1031.73 53963.57 88888.00 2018-10-25 05:47:37.000 298 7791.62 1031.61 53963.19 88888.00 2018-10-25 05:47:38.000 298 7791.43 1031.52 53962.81 88888.00 2018-10-25 05:47:39.000 298 7791.24 1031.43 53962.44 88888.00 2018-10-25 05:47:40.000 298 7791.06 1031.33 53962.06 88888.00 2018-10-25 05:47:41.000 298 7790.90 1031.25 53961.69 88888.00 2018-10-25 05:47:42.000 298 7790.75 1031.15 53961.32 88888.00 2018-10-25 05:47:43.000 298 7790.55 1031.02 53960.92 88888.00 2018-10-25 05:47:44.000 298 7790.33 1030.88 53960.50 88888.00 2018-10-25 05:47:45.000 298 7790.12 1030.75 53960.11 88888.00 2018-10-25 05:47:46.000 298 7789.96 1030.63 53959.73 88888.00 2018-10-25 05:47:47.000 298 7789.81 1030.50 53959.37 88888.00 2018-10-25 05:47:48.000 298 7789.66 1030.34 53959.02 88888.00 2018-10-25 05:47:49.000 298 7789.53 1030.20 53958.69 88888.00 2018-10-25 05:47:50.000 298 7789.43 1030.06 53958.36 88888.00 2018-10-25 05:47:51.000 298 7789.34 1029.92 53958.03 88888.00 2018-10-25 05:47:52.000 298 7789.18 1029.75 53957.65 88888.00 2018-10-25 05:47:53.000 298 7788.99 1029.57 53957.23 88888.00 2018-10-25 05:47:54.000 298 7788.81 1029.41 53956.83 88888.00 2018-10-25 05:47:55.000 298 7788.68 1029.26 53956.49 88888.00 2018-10-25 05:47:56.000 298 7788.58 1029.12 53956.16 88888.00 2018-10-25 05:47:57.000 298 7788.46 1028.96 53955.82 88888.00 2018-10-25 05:47:58.000 298 7788.28 1028.80 53955.43 88888.00 2018-10-25 05:47:59.000 298 7788.07 1028.66 53954.99 88888.00 2018-10-25 05:48:00.000 298 7787.83 1028.55 53954.52 88888.00 2018-10-25 05:48:01.000 298 7787.58 1028.43 53954.06 88888.00 2018-10-25 05:48:02.000 298 7787.34 1028.30 53953.62 88888.00 2018-10-25 05:48:03.000 298 7787.12 1028.17 53953.22 88888.00 2018-10-25 05:48:04.000 298 7786.94 1028.05 53952.88 88888.00 2018-10-25 05:48:05.000 298 7786.79 1027.93 53952.56 88888.00 2018-10-25 05:48:06.000 298 7786.68 1027.82 53952.25 88888.00 2018-10-25 05:48:07.000 298 7786.60 1027.70 53951.95 88888.00 2018-10-25 05:48:08.000 298 7786.53 1027.56 53951.67 88888.00 2018-10-25 05:48:09.000 298 7786.46 1027.40 53951.38 88888.00 2018-10-25 05:48:10.000 298 7786.37 1027.24 53951.09 88888.00 2018-10-25 05:48:11.000 298 7786.28 1027.11 53950.79 88888.00 2018-10-25 05:48:12.000 298 7786.19 1027.01 53950.48 88888.00 2018-10-25 05:48:13.000 298 7786.09 1026.99 53950.14 88888.00 2018-10-25 05:48:14.000 298 7785.99 1027.00 53949.80 88888.00 2018-10-25 05:48:15.000 298 7785.90 1026.98 53949.47 88888.00 2018-10-25 05:48:16.000 298 7785.80 1026.99 53949.13 88888.00 2018-10-25 05:48:17.000 298 7785.68 1027.02 53948.79 88888.00 2018-10-25 05:48:18.000 298 7785.55 1027.06 53948.43 88888.00 2018-10-25 05:48:19.000 298 7785.42 1027.13 53948.06 88888.00 2018-10-25 05:48:20.000 298 7785.27 1027.17 53947.70 88888.00 2018-10-25 05:48:21.000 298 7785.11 1027.16 53947.34 88888.00 2018-10-25 05:48:22.000 298 7784.93 1027.14 53946.98 88888.00 2018-10-25 05:48:23.000 298 7784.76 1027.13 53946.64 88888.00 2018-10-25 05:48:24.000 298 7784.60 1027.09 53946.30 88888.00 2018-10-25 05:48:25.000 298 7784.41 1027.04 53945.92 88888.00 2018-10-25 05:48:26.000 298 7784.16 1027.02 53945.50 88888.00 2018-10-25 05:48:27.000 298 7783.92 1027.05 53945.07 88888.00 2018-10-25 05:48:28.000 298 7783.68 1027.13 53944.64 88888.00 2018-10-25 05:48:29.000 298 7783.42 1027.20 53944.20 88888.00 2018-10-25 05:48:30.000 298 7783.17 1027.29 53943.77 88888.00 2018-10-25 05:48:31.000 298 7782.92 1027.39 53943.37 88888.00 2018-10-25 05:48:32.000 298 7782.69 1027.50 53942.98 88888.00 2018-10-25 05:48:33.000 298 7782.49 1027.61 53942.62 88888.00 2018-10-25 05:48:34.000 298 7782.30 1027.73 53942.26 88888.00 2018-10-25 05:48:35.000 298 7782.08 1027.83 53941.88 88888.00 2018-10-25 05:48:36.000 298 7781.88 1027.89 53941.52 88888.00 2018-10-25 05:48:37.000 298 7781.73 1027.92 53941.21 88888.00 2018-10-25 05:48:38.000 298 7781.60 1027.90 53940.95 88888.00 2018-10-25 05:48:39.000 298 7781.43 1027.85 53940.66 88888.00 2018-10-25 05:48:40.000 298 7781.23 1027.82 53940.31 88888.00 2018-10-25 05:48:41.000 298 7781.04 1027.83 53939.96 88888.00 2018-10-25 05:48:42.000 298 7780.85 1027.82 53939.64 88888.00 2018-10-25 05:48:43.000 298 7780.64 1027.80 53939.30 88888.00 2018-10-25 05:48:44.000 298 7780.44 1027.79 53938.96 88888.00 2018-10-25 05:48:45.000 298 7780.25 1027.79 53938.65 88888.00 2018-10-25 05:48:46.000 298 7780.04 1027.77 53938.33 88888.00 2018-10-25 05:48:47.000 298 7779.83 1027.72 53938.02 88888.00 2018-10-25 05:48:48.000 298 7779.62 1027.66 53937.74 88888.00 2018-10-25 05:48:49.000 298 7779.42 1027.60 53937.45 88888.00 2018-10-25 05:48:50.000 298 7779.20 1027.50 53937.15 88888.00 2018-10-25 05:48:51.000 298 7778.97 1027.35 53936.83 88888.00 2018-10-25 05:48:52.000 298 7778.69 1027.18 53936.47 88888.00 2018-10-25 05:48:53.000 298 7778.41 1027.01 53936.13 88888.00 2018-10-25 05:48:54.000 298 7778.18 1026.85 53935.86 88888.00 2018-10-25 05:48:55.000 298 7777.99 1026.67 53935.61 88888.00 2018-10-25 05:48:56.000 298 7777.82 1026.47 53935.38 88888.00 2018-10-25 05:48:57.000 298 7777.67 1026.24 53935.18 88888.00 2018-10-25 05:48:58.000 298 7777.54 1026.00 53934.96 88888.00 2018-10-25 05:48:59.000 298 7777.40 1025.77 53934.75 88888.00 2018-10-25 05:49:00.000 298 7777.25 1025.51 53934.53 88888.00 2018-10-25 05:49:01.000 298 7777.10 1025.22 53934.32 88888.00 2018-10-25 05:49:02.000 298 7776.94 1024.91 53934.08 88888.00 2018-10-25 05:49:03.000 298 7776.78 1024.63 53933.82 88888.00 2018-10-25 05:49:04.000 298 7776.66 1024.40 53933.62 88888.00 2018-10-25 05:49:05.000 298 7776.52 1024.12 53933.42 88888.00 2018-10-25 05:49:06.000 298 7776.34 1023.82 53933.17 88888.00 2018-10-25 05:49:07.000 298 7776.17 1023.55 53932.93 88888.00 2018-10-25 05:49:08.000 298 7776.02 1023.24 53932.73 88888.00 2018-10-25 05:49:09.000 298 7775.84 1022.90 53932.50 88888.00 2018-10-25 05:49:10.000 298 7775.65 1022.60 53932.24 88888.00 2018-10-25 05:49:11.000 298 7775.48 1022.32 53932.00 88888.00 2018-10-25 05:49:12.000 298 7775.31 1022.00 53931.77 88888.00 2018-10-25 05:49:13.000 298 7775.14 1021.69 53931.55 88888.00 2018-10-25 05:49:14.000 298 7775.01 1021.39 53931.34 88888.00 2018-10-25 05:49:15.000 298 7774.90 1021.06 53931.17 88888.00 2018-10-25 05:49:16.000 298 7774.77 1020.69 53930.97 88888.00 2018-10-25 05:49:17.000 298 7774.63 1020.34 53930.74 88888.00 2018-10-25 05:49:18.000 298 7774.49 1020.01 53930.51 88888.00 2018-10-25 05:49:19.000 298 7774.34 1019.66 53930.29 88888.00 2018-10-25 05:49:20.000 298 7774.16 1019.28 53930.04 88888.00 2018-10-25 05:49:21.000 298 7773.95 1018.90 53929.75 88888.00 2018-10-25 05:49:22.000 298 7773.72 1018.54 53929.43 88888.00 2018-10-25 05:49:23.000 298 7773.51 1018.19 53929.12 88888.00 2018-10-25 05:49:24.000 298 7773.31 1017.82 53928.80 88888.00 2018-10-25 05:49:25.000 298 7773.08 1017.45 53928.45 88888.00 2018-10-25 05:49:26.000 298 7772.87 1017.10 53928.11 88888.00 2018-10-25 05:49:27.000 298 7772.66 1016.77 53927.76 88888.00 2018-10-25 05:49:28.000 298 7772.47 1016.48 53927.41 88888.00 2018-10-25 05:49:29.000 298 7772.28 1016.13 53927.09 88888.00 2018-10-25 05:49:30.000 298 7772.06 1015.76 53926.75 88888.00 2018-10-25 05:49:31.000 298 7771.89 1015.46 53926.43 88888.00 2018-10-25 05:49:32.000 298 7771.78 1015.20 53926.16 88888.00 2018-10-25 05:49:33.000 298 7771.65 1014.90 53925.84 88888.00 2018-10-25 05:49:34.000 298 7771.52 1014.60 53925.51 88888.00 2018-10-25 05:49:35.000 298 7771.44 1014.31 53925.20 88888.00 2018-10-25 05:49:36.000 298 7771.34 1013.98 53924.89 88888.00 2018-10-25 05:49:37.000 298 7771.27 1013.66 53924.59 88888.00 2018-10-25 05:49:38.000 298 7771.23 1013.40 53924.29 88888.00 2018-10-25 05:49:39.000 298 7771.19 1013.12 53924.00 88888.00 2018-10-25 05:49:40.000 298 7771.13 1012.82 53923.70 88888.00 2018-10-25 05:49:41.000 298 7771.08 1012.55 53923.38 88888.00 2018-10-25 05:49:42.000 298 7771.00 1012.23 53923.05 88888.00 2018-10-25 05:49:43.000 298 7770.95 1011.90 53922.73 88888.00 2018-10-25 05:49:44.000 298 7770.91 1011.59 53922.41 88888.00 2018-10-25 05:49:45.000 298 7770.85 1011.25 53922.08 88888.00 2018-10-25 05:49:46.000 298 7770.83 1010.90 53921.78 88888.00 2018-10-25 05:49:47.000 298 7770.85 1010.54 53921.52 88888.00 2018-10-25 05:49:48.000 298 7770.86 1010.18 53921.23 88888.00 2018-10-25 05:49:49.000 298 7770.89 1009.87 53920.93 88888.00 2018-10-25 05:49:50.000 298 7770.97 1009.53 53920.70 88888.00 2018-10-25 05:49:51.000 298 7771.04 1009.16 53920.45 88888.00 2018-10-25 05:49:52.000 298 7771.09 1008.84 53920.13 88888.00 2018-10-25 05:49:53.000 298 7771.18 1008.58 53919.83 88888.00 2018-10-25 05:49:54.000 298 7771.33 1008.31 53919.59 88888.00 2018-10-25 05:49:55.000 298 7771.47 1008.01 53919.36 88888.00 2018-10-25 05:49:56.000 298 7771.61 1007.73 53919.12 88888.00 2018-10-25 05:49:57.000 298 7771.79 1007.48 53918.92 88888.00 2018-10-25 05:49:58.000 298 7771.95 1007.19 53918.70 88888.00 2018-10-25 05:49:59.000 298 7772.06 1006.89 53918.42 88888.00 2018-10-25 05:50:00.000 298 7772.19 1006.67 53918.14 88888.00 2018-10-25 05:50:01.000 298 7772.33 1006.46 53917.87 88888.00 2018-10-25 05:50:02.000 298 7772.44 1006.25 53917.55 88888.00 2018-10-25 05:50:03.000 298 7772.54 1006.07 53917.23 88888.00 2018-10-25 05:50:04.000 298 7772.71 1005.86 53917.01 88888.00 2018-10-25 05:50:05.000 298 7772.90 1005.63 53916.79 88888.00 2018-10-25 05:50:06.000 298 7773.01 1005.46 53916.46 88888.00 2018-10-25 05:50:07.000 298 7773.10 1005.35 53916.12 88888.00 2018-10-25 05:50:08.000 298 7773.25 1005.21 53915.88 88888.00 2018-10-25 05:50:09.000 298 7773.44 1005.06 53915.66 88888.00 2018-10-25 05:50:10.000 298 7773.62 1004.89 53915.45 88888.00 2018-10-25 05:50:11.000 298 7773.79 1004.74 53915.21 88888.00 2018-10-25 05:50:12.000 298 7773.97 1004.62 53914.98 88888.00 2018-10-25 05:50:13.000 298 7774.19 1004.50 53914.78 88888.00 2018-10-25 05:50:14.000 298 7774.40 1004.34 53914.59 88888.00 2018-10-25 05:50:15.000 298 7774.56 1004.19 53914.34 88888.00 2018-10-25 05:50:16.000 298 7774.70 1004.10 53914.04 88888.00 2018-10-25 05:50:17.000 298 7774.86 1004.02 53913.79 88888.00 2018-10-25 05:50:18.000 298 7775.02 1003.89 53913.55 88888.00 2018-10-25 05:50:19.000 298 7775.15 1003.76 53913.27 88888.00 2018-10-25 05:50:20.000 298 7775.26 1003.65 53912.98 88888.00 2018-10-25 05:50:21.000 298 7775.38 1003.56 53912.73 88888.00 2018-10-25 05:50:22.000 298 7775.52 1003.46 53912.47 88888.00 2018-10-25 05:50:23.000 298 7775.66 1003.34 53912.21 88888.00 2018-10-25 05:50:24.000 298 7775.81 1003.22 53911.99 88888.00 2018-10-25 05:50:25.000 298 7775.97 1003.08 53911.78 88888.00 2018-10-25 05:50:26.000 298 7776.13 1002.95 53911.56 88888.00 2018-10-25 05:50:27.000 298 7776.27 1002.83 53911.34 88888.00 2018-10-25 05:50:28.000 298 7776.42 1002.71 53911.14 88888.00 2018-10-25 05:50:29.000 298 7776.57 1002.59 53910.94 88888.00 2018-10-25 05:50:30.000 298 7776.75 1002.49 53910.76 88888.00 2018-10-25 05:50:31.000 298 7776.92 1002.41 53910.58 88888.00 2018-10-25 05:50:32.000 298 7777.10 1002.31 53910.40 88888.00 2018-10-25 05:50:33.000 298 7777.29 1002.19 53910.25 88888.00 2018-10-25 05:50:34.000 298 7777.47 1002.10 53910.11 88888.00 2018-10-25 05:50:35.000 298 7777.67 1001.99 53909.98 88888.00 2018-10-25 05:50:36.000 298 7777.86 1001.85 53909.86 88888.00 2018-10-25 05:50:37.000 298 7778.01 1001.72 53909.71 88888.00 2018-10-25 05:50:38.000 298 7778.16 1001.61 53909.54 88888.00 2018-10-25 05:50:39.000 298 7778.33 1001.52 53909.35 88888.00 2018-10-25 05:50:40.000 298 7778.45 1001.44 53909.16 88888.00 2018-10-25 05:50:41.000 298 7778.55 1001.33 53908.96 88888.00 2018-10-25 05:50:42.000 298 7778.65 1001.19 53908.75 88888.00 2018-10-25 05:50:43.000 298 7778.71 1001.07 53908.52 88888.00 2018-10-25 05:50:44.000 298 7778.74 1000.95 53908.27 88888.00 2018-10-25 05:50:45.000 298 7778.78 1000.83 53908.04 88888.00 2018-10-25 05:50:46.000 298 7778.84 1000.73 53907.83 88888.00 2018-10-25 05:50:47.000 298 7778.89 1000.60 53907.63 88888.00 2018-10-25 05:50:48.000 298 7778.94 1000.46 53907.43 88888.00 2018-10-25 05:50:49.000 298 7778.99 1000.31 53907.22 88888.00 2018-10-25 05:50:50.000 298 7779.03 1000.15 53906.99 88888.00 2018-10-25 05:50:51.000 298 7779.05 999.97 53906.75 88888.00 2018-10-25 05:50:52.000 298 7779.09 999.80 53906.52 88888.00 2018-10-25 05:50:53.000 298 7779.15 999.66 53906.30 88888.00 2018-10-25 05:50:54.000 298 7779.19 999.50 53906.10 88888.00 2018-10-25 05:50:55.000 298 7779.25 999.33 53905.91 88888.00 2018-10-25 05:50:56.000 298 7779.30 999.17 53905.69 88888.00 2018-10-25 05:50:57.000 298 7779.32 999.04 53905.43 88888.00 2018-10-25 05:50:58.000 298 7779.33 998.95 53905.16 88888.00 2018-10-25 05:50:59.000 298 7779.36 998.83 53904.91 88888.00 2018-10-25 05:51:00.000 298 7779.39 998.66 53904.68 88888.00 2018-10-25 05:51:01.000 298 7779.42 998.51 53904.45 88888.00 2018-10-25 05:51:02.000 298 7779.44 998.38 53904.21 88888.00 2018-10-25 05:51:03.000 298 7779.44 998.25 53903.96 88888.00 2018-10-25 05:51:04.000 298 7779.44 998.12 53903.69 88888.00 2018-10-25 05:51:05.000 298 7779.44 998.00 53903.43 88888.00 2018-10-25 05:51:06.000 298 7779.44 997.88 53903.18 88888.00 2018-10-25 05:51:07.000 298 7779.42 997.76 53902.91 88888.00 2018-10-25 05:51:08.000 298 7779.38 997.65 53902.62 88888.00 2018-10-25 05:51:09.000 298 7779.38 997.55 53902.39 88888.00 2018-10-25 05:51:10.000 298 7779.37 997.43 53902.17 88888.00 2018-10-25 05:51:11.000 298 7779.36 997.30 53901.92 88888.00 2018-10-25 05:51:12.000 298 7779.36 997.19 53901.68 88888.00 2018-10-25 05:51:13.000 298 7779.35 997.09 53901.42 88888.00 2018-10-25 05:51:14.000 298 7779.33 997.01 53901.16 88888.00 2018-10-25 05:51:15.000 298 7779.33 996.95 53900.91 88888.00 2018-10-25 05:51:16.000 298 7779.34 996.91 53900.68 88888.00 2018-10-25 05:51:17.000 298 7779.33 996.86 53900.44 88888.00 2018-10-25 05:51:18.000 298 7779.34 996.82 53900.23 88888.00 2018-10-25 05:51:19.000 298 7779.38 996.80 53900.04 88888.00 2018-10-25 05:51:20.000 298 7779.42 996.79 53899.85 88888.00 2018-10-25 05:51:21.000 298 7779.46 996.78 53899.67 88888.00 2018-10-25 05:51:22.000 298 7779.53 996.77 53899.52 88888.00 2018-10-25 05:51:23.000 298 7779.60 996.77 53899.38 88888.00 2018-10-25 05:51:24.000 298 7779.68 996.74 53899.23 88888.00 2018-10-25 05:51:25.000 298 7779.78 996.69 53899.10 88888.00 2018-10-25 05:51:26.000 298 7779.89 996.66 53898.96 88888.00 2018-10-25 05:51:27.000 298 7780.00 996.65 53898.83 88888.00 2018-10-25 05:51:28.000 298 7780.10 996.64 53898.70 88888.00 2018-10-25 05:51:29.000 298 7780.16 996.61 53898.54 88888.00 2018-10-25 05:51:30.000 298 7780.22 996.58 53898.39 88888.00 2018-10-25 05:51:31.000 298 7780.35 996.56 53898.31 88888.00 2018-10-25 05:51:32.000 298 7780.52 996.55 53898.29 88888.00 2018-10-25 05:51:33.000 298 7780.70 996.54 53898.27 88888.00 2018-10-25 05:51:34.000 298 7780.90 996.56 53898.25 88888.00 2018-10-25 05:51:35.000 298 7781.13 996.55 53898.25 88888.00 2018-10-25 05:51:36.000 298 7781.34 996.49 53898.24 88888.00 2018-10-25 05:51:37.000 298 7781.54 996.42 53898.23 88888.00 2018-10-25 05:51:38.000 298 7781.77 996.36 53898.24 88888.00 2018-10-25 05:51:39.000 298 7781.97 996.29 53898.23 88888.00 2018-10-25 05:51:40.000 298 7782.17 996.22 53898.22 88888.00 2018-10-25 05:51:41.000 298 7782.39 996.13 53898.24 88888.00 2018-10-25 05:51:42.000 298 7782.62 995.99 53898.30 88888.00 2018-10-25 05:51:43.000 298 7782.86 995.84 53898.37 88888.00 2018-10-25 05:51:44.000 298 7783.10 995.66 53898.44 88888.00 2018-10-25 05:51:45.000 298 7783.35 995.47 53898.53 88888.00 2018-10-25 05:51:46.000 298 7783.64 995.28 53898.64 88888.00 2018-10-25 05:51:47.000 298 7783.94 995.05 53898.77 88888.00 2018-10-25 05:51:48.000 298 7784.24 994.76 53898.89 88888.00 2018-10-25 05:51:49.000 298 7784.53 994.49 53898.99 88888.00 2018-10-25 05:51:50.000 298 7784.81 994.24 53899.07 88888.00 2018-10-25 05:51:51.000 298 7785.06 993.96 53899.14 88888.00 2018-10-25 05:51:52.000 298 7785.33 993.71 53899.19 88888.00 2018-10-25 05:51:53.000 298 7785.61 993.49 53899.24 88888.00 2018-10-25 05:51:54.000 298 7785.88 993.26 53899.29 88888.00 2018-10-25 05:51:55.000 298 7786.15 993.04 53899.33 88888.00 2018-10-25 05:51:56.000 298 7786.43 992.83 53899.38 88888.00 2018-10-25 05:51:57.000 298 7786.73 992.62 53899.46 88888.00 2018-10-25 05:51:58.000 298 7787.04 992.41 53899.55 88888.00 2018-10-25 05:51:59.000 298 7787.35 992.19 53899.62 88888.00 2018-10-25 05:52:00.000 298 7787.65 991.96 53899.69 88888.00 2018-10-25 05:52:01.000 298 7787.95 991.77 53899.73 88888.00 2018-10-25 05:52:02.000 298 7788.28 991.61 53899.79 88888.00 2018-10-25 05:52:03.000 298 7788.65 991.46 53899.90 88888.00 2018-10-25 05:52:04.000 298 7789.03 991.31 53900.02 88888.00 2018-10-25 05:52:05.000 298 7789.41 991.16 53900.12 88888.00 2018-10-25 05:52:06.000 298 7789.80 991.02 53900.22 88888.00 2018-10-25 05:52:07.000 298 7790.17 990.89 53900.31 88888.00 2018-10-25 05:52:08.000 298 7790.53 990.76 53900.39 88888.00 2018-10-25 05:52:09.000 298 7790.87 990.66 53900.49 88888.00 2018-10-25 05:52:10.000 298 7791.22 990.58 53900.59 88888.00 2018-10-25 05:52:11.000 298 7791.56 990.50 53900.70 88888.00 2018-10-25 05:52:12.000 298 7791.91 990.43 53900.79 88888.00 2018-10-25 05:52:13.000 298 7792.25 990.39 53900.88 88888.00 2018-10-25 05:52:14.000 298 7792.60 990.35 53900.97 88888.00 2018-10-25 05:52:15.000 298 7792.93 990.32 53901.08 88888.00 2018-10-25 05:52:16.000 298 7793.27 990.31 53901.18 88888.00 2018-10-25 05:52:17.000 298 7793.63 990.32 53901.30 88888.00 2018-10-25 05:52:18.000 298 7794.01 990.34 53901.47 88888.00 2018-10-25 05:52:19.000 298 7794.39 990.36 53901.66 88888.00 2018-10-25 05:52:20.000 298 7794.79 990.39 53901.85 88888.00 2018-10-25 05:52:21.000 298 7795.19 990.42 53902.05 88888.00 2018-10-25 05:52:22.000 298 7795.60 990.48 53902.25 88888.00 2018-10-25 05:52:23.000 298 7796.01 990.54 53902.46 88888.00 2018-10-25 05:52:24.000 298 7796.42 990.61 53902.67 88888.00 2018-10-25 05:52:25.000 298 7796.83 990.67 53902.88 88888.00 2018-10-25 05:52:26.000 298 7797.21 990.73 53903.08 88888.00 2018-10-25 05:52:27.000 298 7797.57 990.76 53903.28 88888.00 2018-10-25 05:52:28.000 298 7797.93 990.82 53903.47 88888.00 2018-10-25 05:52:29.000 298 7798.29 990.88 53903.68 88888.00 2018-10-25 05:52:30.000 298 7798.65 990.92 53903.88 88888.00 2018-10-25 05:52:31.000 298 7799.01 990.95 53904.10 88888.00 2018-10-25 05:52:32.000 298 7799.36 990.99 53904.32 88888.00 2018-10-25 05:52:33.000 298 7799.70 991.03 53904.54 88888.00 2018-10-25 05:52:34.000 298 7800.03 991.06 53904.73 88888.00 2018-10-25 05:52:35.000 298 7800.33 991.11 53904.93 88888.00 2018-10-25 05:52:36.000 298 7800.65 991.21 53905.14 88888.00 2018-10-25 05:52:37.000 298 7800.99 991.32 53905.38 88888.00 2018-10-25 05:52:38.000 298 7801.32 991.42 53905.62 88888.00 2018-10-25 05:52:39.000 298 7801.64 991.52 53905.87 88888.00 2018-10-25 05:52:40.000 298 7801.95 991.61 53906.10 88888.00 2018-10-25 05:52:41.000 298 7802.25 991.70 53906.31 88888.00 2018-10-25 05:52:42.000 298 7802.53 991.78 53906.54 88888.00 2018-10-25 05:52:43.000 298 7802.81 991.84 53906.77 88888.00 2018-10-25 05:52:44.000 298 7803.06 991.90 53906.98 88888.00 2018-10-25 05:52:45.000 298 7803.31 991.99 53907.18 88888.00 2018-10-25 05:52:46.000 298 7803.57 992.06 53907.40 88888.00 2018-10-25 05:52:47.000 298 7803.82 992.10 53907.62 88888.00 2018-10-25 05:52:48.000 298 7804.05 992.17 53907.83 88888.00 2018-10-25 05:52:49.000 298 7804.27 992.26 53908.02 88888.00 2018-10-25 05:52:50.000 298 7804.49 992.37 53908.19 88888.00 2018-10-25 05:52:51.000 298 7804.73 992.50 53908.38 88888.00 2018-10-25 05:52:52.000 298 7804.96 992.61 53908.58 88888.00 2018-10-25 05:52:53.000 298 7805.15 992.72 53908.74 88888.00 2018-10-25 05:52:54.000 298 7805.36 992.88 53908.89 88888.00 2018-10-25 05:52:55.000 298 7805.56 993.05 53909.05 88888.00 2018-10-25 05:52:56.000 298 7805.75 993.23 53909.19 88888.00 2018-10-25 05:52:57.000 298 7805.95 993.42 53909.33 88888.00 2018-10-25 05:52:58.000 298 7806.15 993.60 53909.47 88888.00 2018-10-25 05:52:59.000 298 7806.32 993.77 53909.63 88888.00 2018-10-25 05:53:00.000 298 7806.50 993.93 53909.78 88888.00 2018-10-25 05:53:01.000 298 7806.67 994.10 53909.90 88888.00 2018-10-25 05:53:02.000 298 7806.83 994.26 53910.02 88888.00 2018-10-25 05:53:03.000 298 7806.97 994.41 53910.15 88888.00 2018-10-25 05:53:04.000 298 7807.13 994.55 53910.30 88888.00 2018-10-25 05:53:05.000 298 7807.31 994.70 53910.46 88888.00 2018-10-25 05:53:06.000 298 7807.50 994.87 53910.63 88888.00 2018-10-25 05:53:07.000 298 7807.68 995.03 53910.79 88888.00 2018-10-25 05:53:08.000 298 7807.85 995.17 53910.94 88888.00 2018-10-25 05:53:09.000 298 7808.01 995.31 53911.09 88888.00 2018-10-25 05:53:10.000 298 7808.16 995.47 53911.22 88888.00 2018-10-25 05:53:11.000 298 7808.29 995.62 53911.34 88888.00 2018-10-25 05:53:12.000 298 7808.41 995.76 53911.45 88888.00 2018-10-25 05:53:13.000 298 7808.52 995.89 53911.53 88888.00 2018-10-25 05:53:14.000 298 7808.61 996.01 53911.60 88888.00 2018-10-25 05:53:15.000 298 7808.71 996.14 53911.68 88888.00 2018-10-25 05:53:16.000 298 7808.81 996.25 53911.77 88888.00 2018-10-25 05:53:17.000 298 7808.92 996.36 53911.85 88888.00 2018-10-25 05:53:18.000 298 7809.00 996.48 53911.92 88888.00 2018-10-25 05:53:19.000 298 7809.07 996.60 53911.95 88888.00 2018-10-25 05:53:20.000 298 7809.12 996.69 53911.98 88888.00 2018-10-25 05:53:21.000 298 7809.18 996.80 53912.02 88888.00 2018-10-25 05:53:22.000 298 7809.25 996.91 53912.07 88888.00 2018-10-25 05:53:23.000 298 7809.30 996.97 53912.12 88888.00 2018-10-25 05:53:24.000 298 7809.33 997.02 53912.17 88888.00 2018-10-25 05:53:25.000 298 7809.36 997.07 53912.21 88888.00 2018-10-25 05:53:26.000 298 7809.37 997.10 53912.24 88888.00 2018-10-25 05:53:27.000 298 7809.36 997.10 53912.25 88888.00 2018-10-25 05:53:28.000 298 7809.37 997.09 53912.29 88888.00 2018-10-25 05:53:29.000 298 7809.36 997.06 53912.32 88888.00 2018-10-25 05:53:30.000 298 7809.33 997.03 53912.34 88888.00 2018-10-25 05:53:31.000 298 7809.32 997.00 53912.37 88888.00 2018-10-25 05:53:32.000 298 7809.32 996.96 53912.38 88888.00 2018-10-25 05:53:33.000 298 7809.32 996.93 53912.41 88888.00 2018-10-25 05:53:34.000 298 7809.33 996.88 53912.46 88888.00 2018-10-25 05:53:35.000 298 7809.37 996.84 53912.52 88888.00 2018-10-25 05:53:36.000 298 7809.38 996.78 53912.55 88888.00 2018-10-25 05:53:37.000 298 7809.37 996.67 53912.59 88888.00 2018-10-25 05:53:38.000 298 7809.38 996.58 53912.64 88888.00 2018-10-25 05:53:39.000 298 7809.43 996.52 53912.73 88888.00 2018-10-25 05:53:40.000 298 7809.47 996.43 53912.80 88888.00 2018-10-25 05:53:41.000 298 7809.50 996.33 53912.84 88888.00 2018-10-25 05:53:42.000 298 7809.53 996.25 53912.88 88888.00 2018-10-25 05:53:43.000 298 7809.55 996.16 53912.91 88888.00 2018-10-25 05:53:44.000 298 7809.56 996.09 53912.96 88888.00 2018-10-25 05:53:45.000 298 7809.59 996.01 53913.02 88888.00 2018-10-25 05:53:46.000 298 7809.61 995.91 53913.09 88888.00 2018-10-25 05:53:47.000 298 7809.63 995.81 53913.14 88888.00 2018-10-25 05:53:48.000 298 7809.66 995.71 53913.21 88888.00 2018-10-25 05:53:49.000 298 7809.69 995.60 53913.30 88888.00 2018-10-25 05:53:50.000 298 7809.72 995.47 53913.39 88888.00 2018-10-25 05:53:51.000 298 7809.76 995.33 53913.48 88888.00 2018-10-25 05:53:52.000 298 7809.81 995.19 53913.58 88888.00 2018-10-25 05:53:53.000 298 7809.88 995.06 53913.69 88888.00 2018-10-25 05:53:54.000 298 7809.93 994.91 53913.80 88888.00 2018-10-25 05:53:55.000 298 7809.99 994.77 53913.91 88888.00 2018-10-25 05:53:56.000 298 7810.04 994.64 53914.02 88888.00 2018-10-25 05:53:57.000 298 7810.09 994.51 53914.14 88888.00 2018-10-25 05:53:58.000 298 7810.15 994.37 53914.28 88888.00 2018-10-25 05:53:59.000 298 7810.21 994.21 53914.39 88888.00 2018-10-25 05:54:00.000 298 7810.25 994.09 53914.51 88888.00 2018-10-25 05:54:01.000 298 7810.31 993.98 53914.64 88888.00 2018-10-25 05:54:02.000 298 7810.37 993.85 53914.77 88888.00 2018-10-25 05:54:03.000 298 7810.43 993.73 53914.91 88888.00 2018-10-25 05:54:04.000 298 7810.49 993.61 53915.04 88888.00 2018-10-25 05:54:05.000 298 7810.53 993.48 53915.15 88888.00 2018-10-25 05:54:06.000 298 7810.56 993.35 53915.26 88888.00 2018-10-25 05:54:07.000 298 7810.61 993.21 53915.37 88888.00 2018-10-25 05:54:08.000 298 7810.64 993.05 53915.46 88888.00 2018-10-25 05:54:09.000 298 7810.66 992.90 53915.55 88888.00 2018-10-25 05:54:10.000 298 7810.70 992.78 53915.66 88888.00 2018-10-25 05:54:11.000 298 7810.75 992.67 53915.77 88888.00 2018-10-25 05:54:12.000 298 7810.79 992.56 53915.87 88888.00 2018-10-25 05:54:13.000 298 7810.82 992.47 53915.99 88888.00 2018-10-25 05:54:14.000 298 7810.87 992.39 53916.10 88888.00 2018-10-25 05:54:15.000 298 7810.93 992.32 53916.20 88888.00 2018-10-25 05:54:16.000 298 7811.01 992.28 53916.31 88888.00 2018-10-25 05:54:17.000 298 7811.07 992.24 53916.40 88888.00 2018-10-25 05:54:18.000 298 7811.13 992.19 53916.48 88888.00 2018-10-25 05:54:19.000 298 7811.17 992.17 53916.57 88888.00 2018-10-25 05:54:20.000 298 7811.21 992.17 53916.64 88888.00 2018-10-25 05:54:21.000 298 7811.25 992.16 53916.71 88888.00 2018-10-25 05:54:22.000 298 7811.30 992.16 53916.80 88888.00 2018-10-25 05:54:23.000 298 7811.36 992.17 53916.89 88888.00 2018-10-25 05:54:24.000 298 7811.42 992.16 53916.97 88888.00 2018-10-25 05:54:25.000 298 7811.48 992.14 53917.06 88888.00 2018-10-25 05:54:26.000 298 7811.52 992.12 53917.13 88888.00 2018-10-25 05:54:27.000 298 7811.56 992.12 53917.19 88888.00 2018-10-25 05:54:28.000 298 7811.60 992.13 53917.25 88888.00 2018-10-25 05:54:29.000 298 7811.64 992.11 53917.31 88888.00 2018-10-25 05:54:30.000 298 7811.66 992.10 53917.37 88888.00 2018-10-25 05:54:31.000 298 7811.67 992.10 53917.42 88888.00 2018-10-25 05:54:32.000 298 7811.69 992.11 53917.47 88888.00 2018-10-25 05:54:33.000 298 7811.71 992.14 53917.54 88888.00 2018-10-25 05:54:34.000 298 7811.72 992.16 53917.59 88888.00 2018-10-25 05:54:35.000 298 7811.74 992.18 53917.63 88888.00 2018-10-25 05:54:36.000 298 7811.75 992.21 53917.69 88888.00 2018-10-25 05:54:37.000 298 7811.77 992.25 53917.76 88888.00 2018-10-25 05:54:38.000 298 7811.78 992.28 53917.81 88888.00 2018-10-25 05:54:39.000 298 7811.76 992.32 53917.86 88888.00 2018-10-25 05:54:40.000 298 7811.76 992.39 53917.93 88888.00 2018-10-25 05:54:41.000 298 7811.77 992.45 53918.00 88888.00 2018-10-25 05:54:42.000 298 7811.78 992.49 53918.05 88888.00 2018-10-25 05:54:43.000 298 7811.77 992.55 53918.09 88888.00 2018-10-25 05:54:44.000 298 7811.76 992.61 53918.16 88888.00 2018-10-25 05:54:45.000 298 7811.76 992.65 53918.23 88888.00 2018-10-25 05:54:46.000 298 7811.75 992.68 53918.30 88888.00 2018-10-25 05:54:47.000 298 7811.73 992.72 53918.37 88888.00 2018-10-25 05:54:48.000 298 7811.73 992.75 53918.45 88888.00 2018-10-25 05:54:49.000 298 7811.75 992.77 53918.53 88888.00 2018-10-25 05:54:50.000 298 7811.78 992.79 53918.61 88888.00 2018-10-25 05:54:51.000 298 7811.79 992.79 53918.70 88888.00 2018-10-25 05:54:52.000 298 7811.79 992.77 53918.77 88888.00 2018-10-25 05:54:53.000 298 7811.81 992.73 53918.84 88888.00 2018-10-25 05:54:54.000 298 7811.83 992.71 53918.92 88888.00 2018-10-25 05:54:55.000 298 7811.84 992.70 53918.98 88888.00 2018-10-25 05:54:56.000 298 7811.84 992.68 53919.03 88888.00 2018-10-25 05:54:57.000 298 7811.86 992.64 53919.07 88888.00 2018-10-25 05:54:58.000 298 7811.89 992.63 53919.13 88888.00 2018-10-25 05:54:59.000 298 7811.92 992.62 53919.21 88888.00 2018-10-25 05:55:00.000 298 7811.96 992.61 53919.28 88888.00 2018-10-25 05:55:01.000 298 7812.00 992.60 53919.34 88888.00 2018-10-25 05:55:02.000 298 7812.04 992.60 53919.40 88888.00 2018-10-25 05:55:03.000 298 7812.09 992.60 53919.46 88888.00 2018-10-25 05:55:04.000 298 7812.14 992.60 53919.52 88888.00 2018-10-25 05:55:05.000 298 7812.19 992.60 53919.57 88888.00 2018-10-25 05:55:06.000 298 7812.23 992.60 53919.61 88888.00 2018-10-25 05:55:07.000 298 7812.26 992.60 53919.66 88888.00 2018-10-25 05:55:08.000 298 7812.30 992.59 53919.71 88888.00 2018-10-25 05:55:09.000 298 7812.34 992.59 53919.75 88888.00 2018-10-25 05:55:10.000 298 7812.39 992.61 53919.78 88888.00 2018-10-25 05:55:11.000 298 7812.43 992.63 53919.81 88888.00 2018-10-25 05:55:12.000 298 7812.46 992.64 53919.84 88888.00 2018-10-25 05:55:13.000 298 7812.49 992.65 53919.89 88888.00 2018-10-25 05:55:14.000 298 7812.54 992.64 53919.94 88888.00 2018-10-25 05:55:15.000 298 7812.58 992.64 53919.99 88888.00 2018-10-25 05:55:16.000 298 7812.60 992.63 53920.02 88888.00 2018-10-25 05:55:17.000 298 7812.64 992.64 53920.04 88888.00 2018-10-25 05:55:18.000 298 7812.67 992.66 53920.07 88888.00 2018-10-25 05:55:19.000 298 7812.70 992.68 53920.10 88888.00 2018-10-25 05:55:20.000 298 7812.74 992.69 53920.15 88888.00 2018-10-25 05:55:21.000 298 7812.78 992.73 53920.19 88888.00 2018-10-25 05:55:22.000 298 7812.79 992.75 53920.22 88888.00 2018-10-25 05:55:23.000 298 7812.80 992.77 53920.26 88888.00 2018-10-25 05:55:24.000 298 7812.84 992.78 53920.30 88888.00 2018-10-25 05:55:25.000 298 7812.87 992.78 53920.34 88888.00 2018-10-25 05:55:26.000 298 7812.86 992.78 53920.38 88888.00 2018-10-25 05:55:27.000 298 7812.85 992.79 53920.41 88888.00 2018-10-25 05:55:28.000 298 7812.87 992.81 53920.45 88888.00 2018-10-25 05:55:29.000 298 7812.91 992.82 53920.51 88888.00 2018-10-25 05:55:30.000 298 7812.93 992.80 53920.57 88888.00 2018-10-25 05:55:31.000 298 7812.94 992.76 53920.62 88888.00 2018-10-25 05:55:32.000 298 7812.95 992.72 53920.67 88888.00 2018-10-25 05:55:33.000 298 7812.96 992.71 53920.74 88888.00 2018-10-25 05:55:34.000 298 7812.95 992.70 53920.78 88888.00 2018-10-25 05:55:35.000 298 7812.97 992.67 53920.84 88888.00 2018-10-25 05:55:36.000 298 7812.98 992.64 53920.91 88888.00 2018-10-25 05:55:37.000 298 7813.01 992.62 53920.96 88888.00 2018-10-25 05:55:38.000 298 7813.03 992.61 53921.02 88888.00 2018-10-25 05:55:39.000 298 7813.03 992.58 53921.07 88888.00 2018-10-25 05:55:40.000 298 7813.03 992.55 53921.14 88888.00 2018-10-25 05:55:41.000 298 7813.05 992.53 53921.20 88888.00 2018-10-25 05:55:42.000 298 7813.06 992.50 53921.26 88888.00 2018-10-25 05:55:43.000 298 7813.06 992.48 53921.32 88888.00 2018-10-25 05:55:44.000 298 7813.07 992.45 53921.39 88888.00 2018-10-25 05:55:45.000 298 7813.07 992.42 53921.44 88888.00 2018-10-25 05:55:46.000 298 7813.07 992.38 53921.51 88888.00 2018-10-25 05:55:47.000 298 7813.08 992.35 53921.59 88888.00 2018-10-25 05:55:48.000 298 7813.09 992.32 53921.67 88888.00 2018-10-25 05:55:49.000 298 7813.11 992.29 53921.75 88888.00 2018-10-25 05:55:50.000 298 7813.11 992.26 53921.81 88888.00 2018-10-25 05:55:51.000 298 7813.12 992.21 53921.87 88888.00 2018-10-25 05:55:52.000 298 7813.11 992.16 53921.93 88888.00 2018-10-25 05:55:53.000 298 7813.10 992.09 53921.99 88888.00 2018-10-25 05:55:54.000 298 7813.07 991.99 53922.07 88888.00 2018-10-25 05:55:55.000 298 7813.05 991.92 53922.14 88888.00 2018-10-25 05:55:56.000 298 7813.04 991.86 53922.20 88888.00 2018-10-25 05:55:57.000 298 7813.06 991.78 53922.27 88888.00 2018-10-25 05:55:58.000 298 7813.09 991.69 53922.35 88888.00 2018-10-25 05:55:59.000 298 7813.10 991.57 53922.44 88888.00 2018-10-25 05:56:00.000 298 7813.09 991.46 53922.52 88888.00 2018-10-25 05:56:01.000 298 7813.07 991.36 53922.57 88888.00 2018-10-25 05:56:02.000 298 7813.05 991.26 53922.62 88888.00 2018-10-25 05:56:03.000 298 7813.04 991.16 53922.70 88888.00 2018-10-25 05:56:04.000 298 7813.03 991.08 53922.77 88888.00 2018-10-25 05:56:05.000 298 7813.03 990.99 53922.84 88888.00 2018-10-25 05:56:06.000 298 7813.03 990.89 53922.93 88888.00 2018-10-25 05:56:07.000 298 7813.03 990.80 53922.99 88888.00 2018-10-25 05:56:08.000 298 7813.01 990.70 53923.05 88888.00 2018-10-25 05:56:09.000 298 7812.99 990.57 53923.11 88888.00 2018-10-25 05:56:10.000 298 7812.98 990.45 53923.17 88888.00 2018-10-25 05:56:11.000 298 7812.98 990.33 53923.22 88888.00 2018-10-25 05:56:12.000 298 7812.98 990.20 53923.28 88888.00 2018-10-25 05:56:13.000 298 7812.97 990.11 53923.35 88888.00 2018-10-25 05:56:14.000 298 7812.97 990.00 53923.43 88888.00 2018-10-25 05:56:15.000 298 7812.97 989.87 53923.49 88888.00 2018-10-25 05:56:16.000 298 7812.95 989.75 53923.53 88888.00 2018-10-25 05:56:17.000 298 7812.96 989.63 53923.59 88888.00 2018-10-25 05:56:18.000 298 7812.97 989.52 53923.65 88888.00 2018-10-25 05:56:19.000 298 7812.98 989.41 53923.71 88888.00 2018-10-25 05:56:20.000 298 7812.99 989.31 53923.74 88888.00 2018-10-25 05:56:21.000 298 7813.01 989.19 53923.79 88888.00 2018-10-25 05:56:22.000 298 7813.02 989.06 53923.86 88888.00 2018-10-25 05:56:23.000 298 7813.02 988.95 53923.92 88888.00 2018-10-25 05:56:24.000 298 7813.04 988.85 53923.97 88888.00 2018-10-25 05:56:25.000 298 7813.08 988.76 53924.01 88888.00 2018-10-25 05:56:26.000 298 7813.14 988.66 53924.08 88888.00 2018-10-25 05:56:27.000 298 7813.20 988.54 53924.17 88888.00 2018-10-25 05:56:28.000 298 7813.26 988.44 53924.26 88888.00 2018-10-25 05:56:29.000 298 7813.32 988.32 53924.33 88888.00 2018-10-25 05:56:30.000 298 7813.39 988.18 53924.40 88888.00 2018-10-25 05:56:31.000 298 7813.47 988.08 53924.47 88888.00 2018-10-25 05:56:32.000 298 7813.56 987.96 53924.54 88888.00 2018-10-25 05:56:33.000 298 7813.64 987.83 53924.60 88888.00 2018-10-25 05:56:34.000 298 7813.70 987.71 53924.66 88888.00 2018-10-25 05:56:35.000 298 7813.77 987.61 53924.72 88888.00 2018-10-25 05:56:36.000 298 7813.86 987.49 53924.78 88888.00 2018-10-25 05:56:37.000 298 7813.94 987.36 53924.82 88888.00 2018-10-25 05:56:38.000 298 7814.02 987.23 53924.88 88888.00 2018-10-25 05:56:39.000 298 7814.10 987.10 53924.95 88888.00 2018-10-25 05:56:40.000 298 7814.19 986.97 53925.03 88888.00 2018-10-25 05:56:41.000 298 7814.29 986.83 53925.10 88888.00 2018-10-25 05:56:42.000 298 7814.41 986.67 53925.16 88888.00 2018-10-25 05:56:43.000 298 7814.51 986.52 53925.23 88888.00 2018-10-25 05:56:44.000 298 7814.61 986.37 53925.28 88888.00 2018-10-25 05:56:45.000 298 7814.70 986.24 53925.32 88888.00 2018-10-25 05:56:46.000 298 7814.80 986.12 53925.36 88888.00 2018-10-25 05:56:47.000 298 7814.88 986.01 53925.38 88888.00 2018-10-25 05:56:48.000 298 7814.97 985.91 53925.41 88888.00 2018-10-25 05:56:49.000 298 7815.05 985.82 53925.45 88888.00 2018-10-25 05:56:50.000 298 7815.14 985.71 53925.49 88888.00 2018-10-25 05:56:51.000 298 7815.21 985.61 53925.50 88888.00 2018-10-25 05:56:52.000 298 7815.30 985.54 53925.51 88888.00 2018-10-25 05:56:53.000 298 7815.38 985.46 53925.54 88888.00 2018-10-25 05:56:54.000 298 7815.45 985.37 53925.56 88888.00 2018-10-25 05:56:55.000 298 7815.54 985.31 53925.57 88888.00 2018-10-25 05:56:56.000 298 7815.64 985.25 53925.60 88888.00 2018-10-25 05:56:57.000 298 7815.70 985.17 53925.63 88888.00 2018-10-25 05:56:58.000 298 7815.74 985.09 53925.63 88888.00 2018-10-25 05:56:59.000 298 7815.79 985.05 53925.62 88888.00 2018-10-25 05:57:00.000 298 7815.86 985.02 53925.64 88888.00 2018-10-25 05:57:01.000 298 7815.93 984.96 53925.66 88888.00 2018-10-25 05:57:02.000 298 7816.01 984.92 53925.68 88888.00 2018-10-25 05:57:03.000 298 7816.08 984.91 53925.70 88888.00 2018-10-25 05:57:04.000 298 7816.14 984.89 53925.74 88888.00 2018-10-25 05:57:05.000 298 7816.21 984.84 53925.77 88888.00 2018-10-25 05:57:06.000 298 7816.27 984.78 53925.78 88888.00 2018-10-25 05:57:07.000 298 7816.33 984.71 53925.79 88888.00 2018-10-25 05:57:08.000 298 7816.39 984.66 53925.81 88888.00 2018-10-25 05:57:09.000 298 7816.43 984.61 53925.84 88888.00 2018-10-25 05:57:10.000 298 7816.47 984.56 53925.85 88888.00 2018-10-25 05:57:11.000 298 7816.52 984.51 53925.88 88888.00 2018-10-25 05:57:12.000 298 7816.58 984.45 53925.90 88888.00 2018-10-25 05:57:13.000 298 7816.63 984.38 53925.90 88888.00 2018-10-25 05:57:14.000 298 7816.67 984.31 53925.91 88888.00 2018-10-25 05:57:15.000 298 7816.71 984.23 53925.94 88888.00 2018-10-25 05:57:16.000 298 7816.73 984.13 53925.98 88888.00 2018-10-25 05:57:17.000 298 7816.76 984.01 53926.02 88888.00 2018-10-25 05:57:18.000 298 7816.80 983.90 53926.05 88888.00 2018-10-25 05:57:19.000 298 7816.86 983.79 53926.08 88888.00 2018-10-25 05:57:20.000 298 7816.92 983.68 53926.12 88888.00 2018-10-25 05:57:21.000 298 7816.97 983.55 53926.17 88888.00 2018-10-25 05:57:22.000 298 7817.02 983.43 53926.21 88888.00 2018-10-25 05:57:23.000 298 7817.09 983.30 53926.26 88888.00 2018-10-25 05:57:24.000 298 7817.16 983.18 53926.30 88888.00 2018-10-25 05:57:25.000 298 7817.21 983.06 53926.33 88888.00 2018-10-25 05:57:26.000 298 7817.26 982.93 53926.37 88888.00 2018-10-25 05:57:27.000 298 7817.32 982.80 53926.41 88888.00 2018-10-25 05:57:28.000 298 7817.35 982.68 53926.43 88888.00 2018-10-25 05:57:29.000 298 7817.39 982.55 53926.43 88888.00 2018-10-25 05:57:30.000 298 7817.45 982.44 53926.43 88888.00 2018-10-25 05:57:31.000 298 7817.49 982.33 53926.43 88888.00 2018-10-25 05:57:32.000 298 7817.52 982.22 53926.42 88888.00 2018-10-25 05:57:33.000 298 7817.56 982.12 53926.43 88888.00 2018-10-25 05:57:34.000 298 7817.61 981.99 53926.45 88888.00 2018-10-25 05:57:35.000 298 7817.65 981.86 53926.46 88888.00 2018-10-25 05:57:36.000 298 7817.71 981.72 53926.48 88888.00 2018-10-25 05:57:37.000 298 7817.76 981.57 53926.50 88888.00 2018-10-25 05:57:38.000 298 7817.80 981.44 53926.50 88888.00 2018-10-25 05:57:39.000 298 7817.85 981.32 53926.50 88888.00 2018-10-25 05:57:40.000 298 7817.91 981.19 53926.50 88888.00 2018-10-25 05:57:41.000 298 7817.97 981.06 53926.50 88888.00 2018-10-25 05:57:42.000 298 7818.03 980.95 53926.53 88888.00 2018-10-25 05:57:43.000 298 7818.12 980.85 53926.54 88888.00 2018-10-25 05:57:44.000 298 7818.20 980.76 53926.55 88888.00 2018-10-25 05:57:45.000 298 7818.27 980.66 53926.57 88888.00 2018-10-25 05:57:46.000 298 7818.34 980.55 53926.58 88888.00 2018-10-25 05:57:47.000 298 7818.42 980.46 53926.58 88888.00 2018-10-25 05:57:48.000 298 7818.48 980.37 53926.57 88888.00 2018-10-25 05:57:49.000 298 7818.54 980.29 53926.57 88888.00 2018-10-25 05:57:50.000 298 7818.60 980.21 53926.58 88888.00 2018-10-25 05:57:51.000 298 7818.65 980.13 53926.58 88888.00 2018-10-25 05:57:52.000 298 7818.71 980.03 53926.58 88888.00 2018-10-25 05:57:53.000 298 7818.79 979.95 53926.58 88888.00 2018-10-25 05:57:54.000 298 7818.86 979.89 53926.56 88888.00 2018-10-25 05:57:55.000 298 7818.91 979.83 53926.52 88888.00 2018-10-25 05:57:56.000 298 7818.96 979.77 53926.50 88888.00 2018-10-25 05:57:57.000 298 7819.00 979.70 53926.49 88888.00 2018-10-25 05:57:58.000 298 7819.04 979.62 53926.47 88888.00 2018-10-25 05:57:59.000 298 7819.10 979.55 53926.45 88888.00 2018-10-25 05:58:00.000 298 7819.15 979.45 53926.43 88888.00 2018-10-25 05:58:01.000 298 7819.17 979.36 53926.41 88888.00 2018-10-25 05:58:02.000 298 7819.18 979.28 53926.38 88888.00 2018-10-25 05:58:03.000 298 7819.21 979.20 53926.36 88888.00 2018-10-25 05:58:04.000 298 7819.24 979.13 53926.33 88888.00 2018-10-25 05:58:05.000 298 7819.26 979.07 53926.31 88888.00 2018-10-25 05:58:06.000 298 7819.28 978.99 53926.29 88888.00 2018-10-25 05:58:07.000 298 7819.30 978.92 53926.27 88888.00 2018-10-25 05:58:08.000 298 7819.32 978.85 53926.25 88888.00 2018-10-25 05:58:09.000 298 7819.35 978.77 53926.23 88888.00 2018-10-25 05:58:10.000 298 7819.37 978.70 53926.22 88888.00 2018-10-25 05:58:11.000 298 7819.39 978.64 53926.21 88888.00 2018-10-25 05:58:12.000 298 7819.42 978.57 53926.20 88888.00 2018-10-25 05:58:13.000 298 7819.47 978.50 53926.20 88888.00 2018-10-25 05:58:14.000 298 7819.54 978.43 53926.21 88888.00 2018-10-25 05:58:15.000 298 7819.59 978.38 53926.21 88888.00 2018-10-25 05:58:16.000 298 7819.65 978.34 53926.21 88888.00 2018-10-25 05:58:17.000 298 7819.70 978.28 53926.23 88888.00 2018-10-25 05:58:18.000 298 7819.75 978.21 53926.25 88888.00 2018-10-25 05:58:19.000 298 7819.81 978.14 53926.26 88888.00 2018-10-25 05:58:20.000 298 7819.85 978.05 53926.28 88888.00 2018-10-25 05:58:21.000 298 7819.91 977.96 53926.32 88888.00 2018-10-25 05:58:22.000 298 7819.98 977.90 53926.37 88888.00 2018-10-25 05:58:23.000 298 7820.07 977.84 53926.40 88888.00 2018-10-25 05:58:24.000 298 7820.15 977.76 53926.45 88888.00 2018-10-25 05:58:25.000 298 7820.23 977.69 53926.48 88888.00 2018-10-25 05:58:26.000 298 7820.32 977.63 53926.52 88888.00 2018-10-25 05:58:27.000 298 7820.40 977.58 53926.56 88888.00 2018-10-25 05:58:28.000 298 7820.48 977.54 53926.61 88888.00 2018-10-25 05:58:29.000 298 7820.56 977.51 53926.64 88888.00 2018-10-25 05:58:30.000 298 7820.64 977.49 53926.68 88888.00 2018-10-25 05:58:31.000 298 7820.73 977.46 53926.73 88888.00 2018-10-25 05:58:32.000 298 7820.83 977.43 53926.79 88888.00 2018-10-25 05:58:33.000 298 7820.91 977.40 53926.85 88888.00 2018-10-25 05:58:34.000 298 7821.00 977.36 53926.89 88888.00 2018-10-25 05:58:35.000 298 7821.11 977.32 53926.94 88888.00 2018-10-25 05:58:36.000 298 7821.20 977.27 53927.00 88888.00 2018-10-25 05:58:37.000 298 7821.31 977.21 53927.07 88888.00 2018-10-25 05:58:38.000 298 7821.44 977.17 53927.15 88888.00 2018-10-25 05:58:39.000 298 7821.57 977.15 53927.23 88888.00 2018-10-25 05:58:40.000 298 7821.69 977.10 53927.32 88888.00 2018-10-25 05:58:41.000 298 7821.81 977.06 53927.40 88888.00 2018-10-25 05:58:42.000 298 7821.93 977.01 53927.47 88888.00 2018-10-25 05:58:43.000 298 7822.06 976.94 53927.55 88888.00 2018-10-25 05:58:44.000 298 7822.19 976.89 53927.63 88888.00 2018-10-25 05:58:45.000 298 7822.33 976.83 53927.73 88888.00 2018-10-25 05:58:46.000 298 7822.47 976.76 53927.84 88888.00 2018-10-25 05:58:47.000 298 7822.60 976.69 53927.92 88888.00 2018-10-25 05:58:48.000 298 7822.72 976.62 53927.96 88888.00 2018-10-25 05:58:49.000 298 7822.84 976.57 53928.02 88888.00 2018-10-25 05:58:50.000 298 7822.96 976.53 53928.09 88888.00 2018-10-25 05:58:51.000 298 7823.08 976.51 53928.17 88888.00 2018-10-25 05:58:52.000 298 7823.22 976.48 53928.25 88888.00 2018-10-25 05:58:53.000 298 7823.34 976.44 53928.32 88888.00 2018-10-25 05:58:54.000 298 7823.48 976.39 53928.38 88888.00 2018-10-25 05:58:55.000 298 7823.62 976.34 53928.44 88888.00 2018-10-25 05:58:56.000 298 7823.74 976.30 53928.53 88888.00 2018-10-25 05:58:57.000 298 7823.86 976.27 53928.61 88888.00 2018-10-25 05:58:58.000 298 7823.98 976.23 53928.67 88888.00 2018-10-25 05:58:59.000 298 7824.10 976.20 53928.74 88888.00 2018-10-25 05:59:00.000 298 7824.25 976.19 53928.82 88888.00 2018-10-25 05:59:01.000 298 7824.40 976.18 53928.90 88888.00 2018-10-25 05:59:02.000 298 7824.54 976.18 53928.98 88888.00 2018-10-25 05:59:03.000 298 7824.68 976.15 53929.05 88888.00 2018-10-25 05:59:04.000 298 7824.81 976.10 53929.12 88888.00 2018-10-25 05:59:05.000 298 7824.95 976.07 53929.18 88888.00 2018-10-25 05:59:06.000 298 7825.07 976.06 53929.23 88888.00 2018-10-25 05:59:07.000 298 7825.19 976.06 53929.26 88888.00 2018-10-25 05:59:08.000 298 7825.31 976.06 53929.31 88888.00 2018-10-25 05:59:09.000 298 7825.44 976.05 53929.38 88888.00 2018-10-25 05:59:10.000 298 7825.56 976.05 53929.46 88888.00 2018-10-25 05:59:11.000 298 7825.69 976.05 53929.52 88888.00 2018-10-25 05:59:12.000 298 7825.81 976.07 53929.57 88888.00 2018-10-25 05:59:13.000 298 7825.93 976.10 53929.64 88888.00 2018-10-25 05:59:14.000 298 7826.06 976.12 53929.72 88888.00 2018-10-25 05:59:15.000 298 7826.17 976.14 53929.78 88888.00 2018-10-25 05:59:16.000 298 7826.27 976.17 53929.83 88888.00 2018-10-25 05:59:17.000 298 7826.38 976.21 53929.89 88888.00 2018-10-25 05:59:18.000 298 7826.49 976.24 53929.96 88888.00 2018-10-25 05:59:19.000 298 7826.60 976.27 53930.02 88888.00 2018-10-25 05:59:20.000 298 7826.71 976.32 53930.09 88888.00 2018-10-25 05:59:21.000 298 7826.83 976.35 53930.16 88888.00 2018-10-25 05:59:22.000 298 7826.94 976.38 53930.23 88888.00 2018-10-25 05:59:23.000 298 7827.04 976.42 53930.31 88888.00 2018-10-25 05:59:24.000 298 7827.13 976.47 53930.38 88888.00 2018-10-25 05:59:25.000 298 7827.22 976.53 53930.43 88888.00 2018-10-25 05:59:26.000 298 7827.30 976.58 53930.48 88888.00 2018-10-25 05:59:27.000 298 7827.39 976.60 53930.54 88888.00 2018-10-25 05:59:28.000 298 7827.47 976.62 53930.60 88888.00 2018-10-25 05:59:29.000 298 7827.56 976.68 53930.67 88888.00 2018-10-25 05:59:30.000 298 7827.68 976.72 53930.79 88888.00 2018-10-25 05:59:31.000 298 7827.80 976.75 53930.90 88888.00 2018-10-25 05:59:32.000 298 7827.91 976.80 53930.97 88888.00 2018-10-25 05:59:33.000 298 7828.02 976.84 53931.06 88888.00 2018-10-25 05:59:34.000 298 7828.12 976.87 53931.17 88888.00 2018-10-25 05:59:35.000 298 7828.23 976.90 53931.26 88888.00 2018-10-25 05:59:36.000 298 7828.32 976.94 53931.34 88888.00 2018-10-25 05:59:37.000 298 7828.41 976.96 53931.43 88888.00 2018-10-25 05:59:38.000 298 7828.52 976.98 53931.54 88888.00 2018-10-25 05:59:39.000 298 7828.63 976.99 53931.64 88888.00 2018-10-25 05:59:40.000 298 7828.72 976.99 53931.72 88888.00 2018-10-25 05:59:41.000 298 7828.80 977.01 53931.79 88888.00 2018-10-25 05:59:42.000 298 7828.87 977.04 53931.84 88888.00 2018-10-25 05:59:43.000 298 7828.92 977.07 53931.90 88888.00 2018-10-25 05:59:44.000 298 7828.98 977.11 53931.97 88888.00 2018-10-25 05:59:45.000 298 7829.04 977.15 53932.04 88888.00 2018-10-25 05:59:46.000 298 7829.08 977.17 53932.11 88888.00 2018-10-25 05:59:47.000 298 7829.12 977.18 53932.18 88888.00 2018-10-25 05:59:48.000 298 7829.18 977.19 53932.27 88888.00 2018-10-25 05:59:49.000 298 7829.23 977.16 53932.36 88888.00 2018-10-25 05:59:50.000 298 7829.28 977.10 53932.44 88888.00 2018-10-25 05:59:51.000 298 7829.32 977.07 53932.50 88888.00 2018-10-25 05:59:52.000 298 7829.36 977.06 53932.55 88888.00 2018-10-25 05:59:53.000 298 7829.40 977.06 53932.62 88888.00 2018-10-25 05:59:54.000 298 7829.44 977.05 53932.71 88888.00 2018-10-25 05:59:55.000 298 7829.48 977.05 53932.79 88888.00 2018-10-25 05:59:56.000 298 7829.51 977.04 53932.87 88888.00 2018-10-25 05:59:57.000 298 7829.56 977.03 53932.95 88888.00 2018-10-25 05:59:58.000 298 7829.61 977.00 53933.04 88888.00 2018-10-25 05:59:59.000 298 7829.64 976.97 53933.12 88888.00 2018-10-25 06:00:00.000 298 7829.65 976.95 53933.18 88888.00 2018-10-25 06:00:01.000 298 7829.68 976.92 53933.23 88888.00 2018-10-25 06:00:02.000 298 7829.71 976.92 53933.29 88888.00 2018-10-25 06:00:03.000 298 7829.74 976.92 53933.36 88888.00 2018-10-25 06:00:04.000 298 7829.76 976.90 53933.42 88888.00 2018-10-25 06:00:05.000 298 7829.77 976.87 53933.46 88888.00 2018-10-25 06:00:06.000 298 7829.77 976.85 53933.51 88888.00 2018-10-25 06:00:07.000 298 7829.78 976.84 53933.57 88888.00 2018-10-25 06:00:08.000 298 7829.80 976.83 53933.62 88888.00 2018-10-25 06:00:09.000 298 7829.81 976.83 53933.67 88888.00 2018-10-25 06:00:10.000 298 7829.81 976.83 53933.71 88888.00 2018-10-25 06:00:11.000 298 7829.80 976.84 53933.74 88888.00 2018-10-25 06:00:12.000 298 7829.81 976.84 53933.78 88888.00 2018-10-25 06:00:13.000 298 7829.83 976.84 53933.83 88888.00 2018-10-25 06:00:14.000 298 7829.82 976.83 53933.87 88888.00 2018-10-25 06:00:15.000 298 7829.80 976.80 53933.91 88888.00 2018-10-25 06:00:16.000 298 7829.80 976.80 53933.92 88888.00 2018-10-25 06:00:17.000 298 7829.78 976.80 53933.94 88888.00 2018-10-25 06:00:18.000 298 7829.77 976.79 53933.97 88888.00 2018-10-25 06:00:19.000 298 7829.76 976.76 53934.00 88888.00 2018-10-25 06:00:20.000 298 7829.72 976.71 53934.02 88888.00 2018-10-25 06:00:21.000 298 7829.69 976.68 53934.05 88888.00 2018-10-25 06:00:22.000 298 7829.68 976.68 53934.07 88888.00 2018-10-25 06:00:23.000 298 7829.66 976.66 53934.11 88888.00 2018-10-25 06:00:24.000 298 7829.62 976.64 53934.14 88888.00 2018-10-25 06:00:25.000 298 7829.58 976.64 53934.16 88888.00 2018-10-25 06:00:26.000 298 7829.54 976.63 53934.18 88888.00 2018-10-25 06:00:27.000 298 7829.51 976.60 53934.20 88888.00 2018-10-25 06:00:28.000 298 7829.48 976.57 53934.22 88888.00 2018-10-25 06:00:29.000 298 7829.43 976.54 53934.25 88888.00 2018-10-25 06:00:30.000 298 7829.40 976.51 53934.30 88888.00 2018-10-25 06:00:31.000 298 7829.37 976.48 53934.36 88888.00 2018-10-25 06:00:32.000 298 7829.33 976.45 53934.40 88888.00 2018-10-25 06:00:33.000 298 7829.30 976.44 53934.43 88888.00 2018-10-25 06:00:34.000 298 7829.28 976.45 53934.46 88888.00 2018-10-25 06:00:35.000 298 7829.25 976.43 53934.48 88888.00 2018-10-25 06:00:36.000 298 7829.21 976.42 53934.50 88888.00 2018-10-25 06:00:37.000 298 7829.18 976.43 53934.52 88888.00 2018-10-25 06:00:38.000 298 7829.14 976.44 53934.56 88888.00 2018-10-25 06:00:39.000 298 7829.07 976.43 53934.58 88888.00 2018-10-25 06:00:40.000 298 7829.02 976.45 53934.59 88888.00 2018-10-25 06:00:41.000 298 7828.98 976.48 53934.61 88888.00 2018-10-25 06:00:42.000 298 7828.93 976.52 53934.64 88888.00 2018-10-25 06:00:43.000 298 7828.88 976.56 53934.67 88888.00 2018-10-25 06:00:44.000 298 7828.86 976.58 53934.71 88888.00 2018-10-25 06:00:45.000 298 7828.83 976.62 53934.75 88888.00 2018-10-25 06:00:46.000 298 7828.78 976.67 53934.75 88888.00 2018-10-25 06:00:47.000 298 7828.73 976.70 53934.76 88888.00 2018-10-25 06:00:48.000 298 7828.67 976.72 53934.79 88888.00 2018-10-25 06:00:49.000 298 7828.63 976.74 53934.81 88888.00 2018-10-25 06:00:50.000 298 7828.58 976.80 53934.84 88888.00 2018-10-25 06:00:51.000 298 7828.55 976.84 53934.88 88888.00 2018-10-25 06:00:52.000 298 7828.51 976.87 53934.89 88888.00 2018-10-25 06:00:53.000 298 7828.46 976.91 53934.91 88888.00 2018-10-25 06:00:54.000 298 7828.43 976.97 53934.93 88888.00 2018-10-25 06:00:55.000 298 7828.40 977.03 53934.96 88888.00 2018-10-25 06:00:56.000 298 7828.36 977.09 53935.00 88888.00 2018-10-25 06:00:57.000 298 7828.33 977.16 53935.04 88888.00 2018-10-25 06:00:58.000 298 7828.31 977.23 53935.07 88888.00 2018-10-25 06:00:59.000 298 7828.30 977.32 53935.11 88888.00 2018-10-25 06:01:00.000 298 7828.28 977.41 53935.15 88888.00 2018-10-25 06:01:01.000 298 7828.26 977.48 53935.18 88888.00 2018-10-25 06:01:02.000 298 7828.24 977.57 53935.18 88888.00 2018-10-25 06:01:03.000 298 7828.21 977.67 53935.18 88888.00 2018-10-25 06:01:04.000 298 7828.18 977.74 53935.20 88888.00 2018-10-25 06:01:05.000 298 7828.16 977.83 53935.23 88888.00 2018-10-25 06:01:06.000 298 7828.14 977.93 53935.26 88888.00 2018-10-25 06:01:07.000 298 7828.13 978.03 53935.29 88888.00 2018-10-25 06:01:08.000 298 7828.11 978.11 53935.33 88888.00 2018-10-25 06:01:09.000 298 7828.11 978.19 53935.37 88888.00 2018-10-25 06:01:10.000 298 7828.10 978.28 53935.41 88888.00 2018-10-25 06:01:11.000 298 7828.09 978.36 53935.45 88888.00 2018-10-25 06:01:12.000 298 7828.07 978.43 53935.49 88888.00 2018-10-25 06:01:13.000 298 7828.07 978.50 53935.54 88888.00 2018-10-25 06:01:14.000 298 7828.05 978.59 53935.58 88888.00 2018-10-25 06:01:15.000 298 7828.04 978.66 53935.63 88888.00 2018-10-25 06:01:16.000 298 7828.04 978.72 53935.68 88888.00 2018-10-25 06:01:17.000 298 7828.03 978.79 53935.74 88888.00 2018-10-25 06:01:18.000 298 7828.05 978.87 53935.80 88888.00 2018-10-25 06:01:19.000 298 7828.07 978.92 53935.88 88888.00 2018-10-25 06:01:20.000 298 7828.09 978.98 53935.95 88888.00 2018-10-25 06:01:21.000 298 7828.10 979.02 53936.04 88888.00 2018-10-25 06:01:22.000 298 7828.14 979.08 53936.14 88888.00 2018-10-25 06:01:23.000 298 7828.18 979.16 53936.23 88888.00 2018-10-25 06:01:24.000 298 7828.22 979.22 53936.32 88888.00 2018-10-25 06:01:25.000 298 7828.27 979.28 53936.43 88888.00 2018-10-25 06:01:26.000 298 7828.33 979.35 53936.54 88888.00 2018-10-25 06:01:27.000 298 7828.39 979.40 53936.64 88888.00 2018-10-25 06:01:28.000 298 7828.44 979.43 53936.73 88888.00 2018-10-25 06:01:29.000 298 7828.49 979.49 53936.83 88888.00 2018-10-25 06:01:30.000 298 7828.54 979.54 53936.93 88888.00 2018-10-25 06:01:31.000 298 7828.58 979.58 53937.04 88888.00 2018-10-25 06:01:32.000 298 7828.63 979.61 53937.15 88888.00 2018-10-25 06:01:33.000 298 7828.68 979.66 53937.25 88888.00 2018-10-25 06:01:34.000 298 7828.74 979.71 53937.36 88888.00 2018-10-25 06:01:35.000 298 7828.81 979.76 53937.48 88888.00 2018-10-25 06:01:36.000 298 7828.87 979.82 53937.62 88888.00 2018-10-25 06:01:37.000 298 7828.96 979.89 53937.76 88888.00 2018-10-25 06:01:38.000 298 7829.07 979.96 53937.90 88888.00 2018-10-25 06:01:39.000 298 7829.15 980.00 53938.05 88888.00 2018-10-25 06:01:40.000 298 7829.23 980.04 53938.20 88888.00 2018-10-25 06:01:41.000 298 7829.34 980.10 53938.33 88888.00 2018-10-25 06:01:42.000 298 7829.44 980.16 53938.46 88888.00 2018-10-25 06:01:43.000 298 7829.53 980.21 53938.60 88888.00 2018-10-25 06:01:44.000 298 7829.62 980.26 53938.73 88888.00 2018-10-25 06:01:45.000 298 7829.72 980.32 53938.86 88888.00 2018-10-25 06:01:46.000 298 7829.82 980.39 53939.00 88888.00 2018-10-25 06:01:47.000 298 7829.93 980.46 53939.14 88888.00 2018-10-25 06:01:48.000 298 7830.03 980.53 53939.29 88888.00 2018-10-25 06:01:49.000 298 7830.13 980.58 53939.41 88888.00 2018-10-25 06:01:50.000 298 7830.23 980.64 53939.54 88888.00 2018-10-25 06:01:51.000 298 7830.33 980.71 53939.68 88888.00 2018-10-25 06:01:52.000 298 7830.43 980.80 53939.81 88888.00 2018-10-25 06:01:53.000 298 7830.54 980.89 53939.94 88888.00 2018-10-25 06:01:54.000 298 7830.64 980.96 53940.06 88888.00 2018-10-25 06:01:55.000 298 7830.74 981.04 53940.18 88888.00 2018-10-25 06:01:56.000 298 7830.83 981.12 53940.31 88888.00 2018-10-25 06:01:57.000 298 7830.93 981.20 53940.43 88888.00 2018-10-25 06:01:58.000 298 7831.04 981.28 53940.55 88888.00 2018-10-25 06:01:59.000 298 7831.15 981.34 53940.68 88888.00 2018-10-25 06:02:00.000 298 7831.24 981.43 53940.80 88888.00 2018-10-25 06:02:01.000 298 7831.34 981.56 53940.93 88888.00 2018-10-25 06:02:02.000 298 7831.44 981.66 53941.06 88888.00 2018-10-25 06:02:03.000 298 7831.53 981.74 53941.17 88888.00 2018-10-25 06:02:04.000 298 7831.61 981.85 53941.27 88888.00 2018-10-25 06:02:05.000 298 7831.69 981.96 53941.39 88888.00 2018-10-25 06:02:06.000 298 7831.78 982.05 53941.52 88888.00 2018-10-25 06:02:07.000 298 7831.88 982.15 53941.65 88888.00 2018-10-25 06:02:08.000 298 7831.97 982.26 53941.79 88888.00 2018-10-25 06:02:09.000 298 7832.07 982.34 53941.94 88888.00 2018-10-25 06:02:10.000 298 7832.17 982.42 53942.08 88888.00 2018-10-25 06:02:11.000 298 7832.26 982.51 53942.22 88888.00 2018-10-25 06:02:12.000 298 7832.36 982.59 53942.35 88888.00 2018-10-25 06:02:13.000 298 7832.44 982.68 53942.49 88888.00 2018-10-25 06:02:14.000 298 7832.53 982.78 53942.62 88888.00 2018-10-25 06:02:15.000 298 7832.63 982.87 53942.77 88888.00 2018-10-25 06:02:16.000 298 7832.72 982.96 53942.90 88888.00 2018-10-25 06:02:17.000 298 7832.79 983.04 53943.00 88888.00 2018-10-25 06:02:18.000 298 7832.86 983.13 53943.11 88888.00 2018-10-25 06:02:19.000 298 7832.92 983.24 53943.23 88888.00 2018-10-25 06:02:20.000 298 7832.97 983.33 53943.33 88888.00 2018-10-25 06:02:21.000 298 7833.00 983.41 53943.42 88888.00 2018-10-25 06:02:22.000 298 7833.01 983.51 53943.50 88888.00 2018-10-25 06:02:23.000 298 7833.03 983.59 53943.59 88888.00 2018-10-25 06:02:24.000 298 7833.05 983.66 53943.67 88888.00 2018-10-25 06:02:25.000 298 7833.05 983.75 53943.75 88888.00 2018-10-25 06:02:26.000 298 7833.05 983.84 53943.85 88888.00 2018-10-25 06:02:27.000 298 7833.08 983.91 53943.95 88888.00 2018-10-25 06:02:28.000 298 7833.10 983.99 53944.04 88888.00 2018-10-25 06:02:29.000 298 7833.10 984.08 53944.13 88888.00 2018-10-25 06:02:30.000 298 7833.10 984.16 53944.21 88888.00 2018-10-25 06:02:31.000 298 7833.09 984.23 53944.27 88888.00 2018-10-25 06:02:32.000 298 7833.08 984.30 53944.34 88888.00 2018-10-25 06:02:33.000 298 7833.05 984.37 53944.39 88888.00 2018-10-25 06:02:34.000 298 7833.03 984.45 53944.43 88888.00 2018-10-25 06:02:35.000 298 7833.00 984.54 53944.49 88888.00 2018-10-25 06:02:36.000 298 7832.97 984.63 53944.54 88888.00 2018-10-25 06:02:37.000 298 7832.95 984.72 53944.59 88888.00 2018-10-25 06:02:38.000 298 7832.90 984.80 53944.64 88888.00 2018-10-25 06:02:39.000 298 7832.84 984.87 53944.67 88888.00 2018-10-25 06:02:40.000 298 7832.77 984.93 53944.69 88888.00 2018-10-25 06:02:41.000 298 7832.70 985.00 53944.72 88888.00 2018-10-25 06:02:42.000 298 7832.62 985.09 53944.75 88888.00 2018-10-25 06:02:43.000 298 7832.54 985.18 53944.77 88888.00 2018-10-25 06:02:44.000 298 7832.45 985.27 53944.78 88888.00 2018-10-25 06:02:45.000 298 7832.37 985.37 53944.80 88888.00 2018-10-25 06:02:46.000 298 7832.28 985.45 53944.82 88888.00 2018-10-25 06:02:47.000 298 7832.19 985.52 53944.85 88888.00 2018-10-25 06:02:48.000 298 7832.09 985.60 53944.87 88888.00 2018-10-25 06:02:49.000 298 7831.99 985.68 53944.88 88888.00 2018-10-25 06:02:50.000 298 7831.89 985.73 53944.89 88888.00 2018-10-25 06:02:51.000 298 7831.77 985.78 53944.91 88888.00 2018-10-25 06:02:52.000 298 7831.66 985.85 53944.93 88888.00 2018-10-25 06:02:53.000 298 7831.56 985.91 53944.95 88888.00 2018-10-25 06:02:54.000 298 7831.46 985.96 53944.97 88888.00 2018-10-25 06:02:55.000 298 7831.36 986.02 53945.00 88888.00 2018-10-25 06:02:56.000 298 7831.27 986.08 53945.02 88888.00 2018-10-25 06:02:57.000 298 7831.17 986.13 53945.04 88888.00 2018-10-25 06:02:58.000 298 7831.06 986.15 53945.04 88888.00 2018-10-25 06:02:59.000 298 7830.95 986.18 53945.05 88888.00 2018-10-25 06:03:00.000 298 7830.84 986.22 53945.06 88888.00 2018-10-25 06:03:01.000 298 7830.74 986.27 53945.08 88888.00 2018-10-25 06:03:02.000 298 7830.64 986.32 53945.10 88888.00 2018-10-25 06:03:03.000 298 7830.54 986.35 53945.13 88888.00 2018-10-25 06:03:04.000 298 7830.44 986.37 53945.15 88888.00 2018-10-25 06:03:05.000 298 7830.35 986.39 53945.15 88888.00 2018-10-25 06:03:06.000 298 7830.25 986.43 53945.16 88888.00 2018-10-25 06:03:07.000 298 7830.17 986.47 53945.17 88888.00 2018-10-25 06:03:08.000 298 7830.08 986.49 53945.20 88888.00 2018-10-25 06:03:09.000 298 7829.96 986.50 53945.20 88888.00 2018-10-25 06:03:10.000 298 7829.84 986.52 53945.20 88888.00 2018-10-25 06:03:11.000 298 7829.75 986.54 53945.21 88888.00 2018-10-25 06:03:12.000 298 7829.66 986.55 53945.23 88888.00 2018-10-25 06:03:13.000 298 7829.57 986.55 53945.25 88888.00 2018-10-25 06:03:14.000 298 7829.46 986.57 53945.25 88888.00 2018-10-25 06:03:15.000 298 7829.36 986.58 53945.25 88888.00 2018-10-25 06:03:16.000 298 7829.27 986.59 53945.27 88888.00 2018-10-25 06:03:17.000 298 7829.18 986.59 53945.28 88888.00 2018-10-25 06:03:18.000 298 7829.07 986.57 53945.28 88888.00 2018-10-25 06:03:19.000 298 7828.97 986.55 53945.29 88888.00 2018-10-25 06:03:20.000 298 7828.87 986.53 53945.29 88888.00 2018-10-25 06:03:21.000 298 7828.76 986.53 53945.29 88888.00 2018-10-25 06:03:22.000 298 7828.67 986.52 53945.28 88888.00 2018-10-25 06:03:23.000 298 7828.57 986.51 53945.26 88888.00 2018-10-25 06:03:24.000 298 7828.44 986.50 53945.25 88888.00 2018-10-25 06:03:25.000 298 7828.32 986.49 53945.24 88888.00 2018-10-25 06:03:26.000 298 7828.21 986.48 53945.22 88888.00 2018-10-25 06:03:27.000 298 7828.09 986.46 53945.21 88888.00 2018-10-25 06:03:28.000 298 7827.98 986.42 53945.21 88888.00 2018-10-25 06:03:29.000 298 7827.88 986.37 53945.20 88888.00 2018-10-25 06:03:30.000 298 7827.75 986.31 53945.19 88888.00 2018-10-25 06:03:31.000 298 7827.61 986.28 53945.18 88888.00 2018-10-25 06:03:32.000 298 7827.50 986.25 53945.17 88888.00 2018-10-25 06:03:33.000 298 7827.40 986.21 53945.17 88888.00 2018-10-25 06:03:34.000 298 7827.30 986.16 53945.16 88888.00 2018-10-25 06:03:35.000 298 7827.18 986.11 53945.14 88888.00 2018-10-25 06:03:36.000 298 7827.06 986.05 53945.12 88888.00 2018-10-25 06:03:37.000 298 7826.94 986.00 53945.12 88888.00 2018-10-25 06:03:38.000 298 7826.83 985.97 53945.10 88888.00 2018-10-25 06:03:39.000 298 7826.71 985.93 53945.09 88888.00 2018-10-25 06:03:40.000 298 7826.61 985.86 53945.11 88888.00 2018-10-25 06:03:41.000 298 7826.51 985.78 53945.13 88888.00 2018-10-25 06:03:42.000 298 7826.40 985.70 53945.13 88888.00 2018-10-25 06:03:43.000 298 7826.30 985.61 53945.14 88888.00 2018-10-25 06:03:44.000 298 7826.19 985.50 53945.15 88888.00 2018-10-25 06:03:45.000 298 7826.10 985.42 53945.15 88888.00 2018-10-25 06:03:46.000 298 7826.00 985.34 53945.14 88888.00 2018-10-25 06:03:47.000 298 7825.89 985.26 53945.14 88888.00 2018-10-25 06:03:48.000 298 7825.80 985.18 53945.15 88888.00 2018-10-25 06:03:49.000 298 7825.72 985.10 53945.17 88888.00 2018-10-25 06:03:50.000 298 7825.64 985.00 53945.19 88888.00 2018-10-25 06:03:51.000 298 7825.57 984.91 53945.21 88888.00 2018-10-25 06:03:52.000 298 7825.50 984.84 53945.21 88888.00 2018-10-25 06:03:53.000 298 7825.43 984.78 53945.21 88888.00 2018-10-25 06:03:54.000 298 7825.36 984.72 53945.22 88888.00 2018-10-25 06:03:55.000 298 7825.29 984.65 53945.22 88888.00 2018-10-25 06:03:56.000 298 7825.22 984.58 53945.21 88888.00 2018-10-25 06:03:57.000 298 7825.16 984.52 53945.20 88888.00 2018-10-25 06:03:58.000 298 7825.09 984.47 53945.19 88888.00 2018-10-25 06:03:59.000 298 7825.01 984.42 53945.16 88888.00 2018-10-25 06:04:00.000 298 7824.95 984.37 53945.12 88888.00 2018-10-25 06:04:01.000 298 7824.89 984.33 53945.10 88888.00 2018-10-25 06:04:02.000 298 7824.82 984.29 53945.09 88888.00 2018-10-25 06:04:03.000 298 7824.75 984.23 53945.06 88888.00 2018-10-25 06:04:04.000 298 7824.69 984.16 53945.01 88888.00 2018-10-25 06:04:05.000 298 7824.63 984.10 53944.98 88888.00 2018-10-25 06:04:06.000 298 7824.58 984.03 53944.95 88888.00 2018-10-25 06:04:07.000 298 7824.52 983.98 53944.90 88888.00 2018-10-25 06:04:08.000 298 7824.48 983.94 53944.85 88888.00 2018-10-25 06:04:09.000 298 7824.43 983.90 53944.82 88888.00 2018-10-25 06:04:10.000 298 7824.38 983.86 53944.79 88888.00 2018-10-25 06:04:11.000 298 7824.34 983.83 53944.75 88888.00 2018-10-25 06:04:12.000 298 7824.31 983.79 53944.71 88888.00 2018-10-25 06:04:13.000 298 7824.28 983.76 53944.66 88888.00 2018-10-25 06:04:14.000 298 7824.25 983.72 53944.62 88888.00 2018-10-25 06:04:15.000 298 7824.23 983.66 53944.57 88888.00 2018-10-25 06:04:16.000 298 7824.20 983.60 53944.52 88888.00 2018-10-25 06:04:17.000 298 7824.18 983.56 53944.46 88888.00 2018-10-25 06:04:18.000 298 7824.15 983.50 53944.41 88888.00 2018-10-25 06:04:19.000 298 7824.12 983.44 53944.34 88888.00 2018-10-25 06:04:20.000 298 7824.10 983.39 53944.27 88888.00 2018-10-25 06:04:21.000 298 7824.08 983.34 53944.19 88888.00 2018-10-25 06:04:22.000 298 7824.05 983.30 53944.10 88888.00 2018-10-25 06:04:23.000 298 7824.02 983.24 53944.02 88888.00 2018-10-25 06:04:24.000 298 7824.00 983.19 53943.96 88888.00 2018-10-25 06:04:25.000 298 7823.98 983.14 53943.90 88888.00 2018-10-25 06:04:26.000 298 7823.97 983.09 53943.83 88888.00 2018-10-25 06:04:27.000 298 7823.96 983.04 53943.77 88888.00 2018-10-25 06:04:28.000 298 7823.97 982.98 53943.71 88888.00 2018-10-25 06:04:29.000 298 7823.98 982.90 53943.65 88888.00 2018-10-25 06:04:30.000 298 7823.99 982.82 53943.59 88888.00 2018-10-25 06:04:31.000 298 7823.99 982.74 53943.54 88888.00 2018-10-25 06:04:32.000 298 7824.00 982.66 53943.45 88888.00 2018-10-25 06:04:33.000 298 7824.00 982.56 53943.38 88888.00 2018-10-25 06:04:34.000 298 7824.02 982.48 53943.31 88888.00 2018-10-25 06:04:35.000 298 7824.05 982.40 53943.25 88888.00 2018-10-25 06:04:36.000 298 7824.08 982.31 53943.18 88888.00 2018-10-25 06:04:37.000 298 7824.10 982.21 53943.12 88888.00 2018-10-25 06:04:38.000 298 7824.14 982.11 53943.07 88888.00 2018-10-25 06:04:39.000 298 7824.16 982.00 53943.02 88888.00 2018-10-25 06:04:40.000 298 7824.17 981.88 53942.95 88888.00 2018-10-25 06:04:41.000 298 7824.20 981.78 53942.88 88888.00 2018-10-25 06:04:42.000 298 7824.22 981.70 53942.80 88888.00 2018-10-25 06:04:43.000 298 7824.24 981.62 53942.72 88888.00 2018-10-25 06:04:44.000 298 7824.26 981.52 53942.63 88888.00 2018-10-25 06:04:45.000 298 7824.28 981.42 53942.55 88888.00 2018-10-25 06:04:46.000 298 7824.31 981.32 53942.48 88888.00 2018-10-25 06:04:47.000 298 7824.36 981.20 53942.41 88888.00 2018-10-25 06:04:48.000 298 7824.39 981.09 53942.33 88888.00 2018-10-25 06:04:49.000 298 7824.42 981.00 53942.23 88888.00 2018-10-25 06:04:50.000 298 7824.45 980.90 53942.14 88888.00 2018-10-25 06:04:51.000 298 7824.48 980.78 53942.07 88888.00 2018-10-25 06:04:52.000 298 7824.52 980.66 53941.98 88888.00 2018-10-25 06:04:53.000 298 7824.55 980.55 53941.89 88888.00 2018-10-25 06:04:54.000 298 7824.60 980.45 53941.81 88888.00 2018-10-25 06:04:55.000 298 7824.65 980.32 53941.74 88888.00 2018-10-25 06:04:56.000 298 7824.70 980.19 53941.66 88888.00 2018-10-25 06:04:57.000 298 7824.75 980.07 53941.58 88888.00 2018-10-25 06:04:58.000 298 7824.81 979.96 53941.50 88888.00 2018-10-25 06:04:59.000 298 7824.88 979.86 53941.43 88888.00 2018-10-25 06:05:00.000 298 7824.93 979.76 53941.34 88888.00 2018-10-25 06:05:01.000 298 7824.99 979.67 53941.24 88888.00 2018-10-25 06:05:02.000 298 7825.08 979.57 53941.16 88888.00 2018-10-25 06:05:03.000 298 7825.15 979.44 53941.09 88888.00 2018-10-25 06:05:04.000 298 7825.21 979.32 53941.03 88888.00 2018-10-25 06:05:05.000 298 7825.29 979.23 53940.96 88888.00 2018-10-25 06:05:06.000 298 7825.38 979.13 53940.88 88888.00 2018-10-25 06:05:07.000 298 7825.45 979.02 53940.79 88888.00 2018-10-25 06:05:08.000 298 7825.54 978.92 53940.71 88888.00 2018-10-25 06:05:09.000 298 7825.63 978.84 53940.61 88888.00 2018-10-25 06:05:10.000 298 7825.70 978.77 53940.51 88888.00 2018-10-25 06:05:11.000 298 7825.78 978.71 53940.42 88888.00 2018-10-25 06:05:12.000 298 7825.86 978.65 53940.30 88888.00 2018-10-25 06:05:13.000 298 7825.93 978.61 53940.18 88888.00 2018-10-25 06:05:14.000 298 7825.98 978.55 53940.07 88888.00 2018-10-25 06:05:15.000 298 7826.05 978.50 53939.96 88888.00 2018-10-25 06:05:16.000 298 7826.13 978.47 53939.83 88888.00 2018-10-25 06:05:17.000 298 7826.20 978.41 53939.72 88888.00 2018-10-25 06:05:18.000 298 7826.26 978.33 53939.62 88888.00 2018-10-25 06:05:19.000 298 7826.34 978.27 53939.52 88888.00 2018-10-25 06:05:20.000 298 7826.42 978.18 53939.43 88888.00 2018-10-25 06:05:21.000 298 7826.50 978.08 53939.36 88888.00 2018-10-25 06:05:22.000 298 7826.58 977.99 53939.27 88888.00 2018-10-25 06:05:23.000 298 7826.66 977.93 53939.16 88888.00 2018-10-25 06:05:24.000 298 7826.75 977.89 53939.05 88888.00 2018-10-25 06:05:25.000 298 7826.85 977.84 53938.95 88888.00 2018-10-25 06:05:26.000 298 7826.96 977.80 53938.86 88888.00 2018-10-25 06:05:27.000 298 7827.06 977.75 53938.78 88888.00 2018-10-25 06:05:28.000 298 7827.16 977.70 53938.69 88888.00 2018-10-25 06:05:29.000 298 7827.25 977.66 53938.60 88888.00 2018-10-25 06:05:30.000 298 7827.33 977.62 53938.50 88888.00 2018-10-25 06:05:31.000 298 7827.43 977.60 53938.39 88888.00 2018-10-25 06:05:32.000 298 7827.52 977.60 53938.29 88888.00 2018-10-25 06:05:33.000 298 7827.59 977.59 53938.18 88888.00 2018-10-25 06:05:34.000 298 7827.69 977.58 53938.07 88888.00 2018-10-25 06:05:35.000 298 7827.78 977.56 53937.96 88888.00 2018-10-25 06:05:36.000 298 7827.85 977.55 53937.86 88888.00 2018-10-25 06:05:37.000 298 7827.93 977.53 53937.75 88888.00 2018-10-25 06:05:38.000 298 7828.01 977.52 53937.66 88888.00 2018-10-25 06:05:39.000 298 7828.08 977.49 53937.57 88888.00 2018-10-25 06:05:40.000 298 7828.16 977.45 53937.48 88888.00 2018-10-25 06:05:41.000 298 7828.23 977.43 53937.40 88888.00 2018-10-25 06:05:42.000 298 7828.29 977.41 53937.30 88888.00 2018-10-25 06:05:43.000 298 7828.36 977.39 53937.20 88888.00 2018-10-25 06:05:44.000 298 7828.44 977.37 53937.10 88888.00 2018-10-25 06:05:45.000 298 7828.50 977.34 53937.01 88888.00 2018-10-25 06:05:46.000 298 7828.57 977.30 53936.92 88888.00 2018-10-25 06:05:47.000 298 7828.66 977.29 53936.84 88888.00 2018-10-25 06:05:48.000 298 7828.74 977.28 53936.75 88888.00 2018-10-25 06:05:49.000 298 7828.81 977.27 53936.65 88888.00 2018-10-25 06:05:50.000 298 7828.90 977.28 53936.56 88888.00 2018-10-25 06:05:51.000 298 7828.99 977.28 53936.49 88888.00 2018-10-25 06:05:52.000 298 7829.06 977.29 53936.39 88888.00 2018-10-25 06:05:53.000 298 7829.12 977.31 53936.29 88888.00 2018-10-25 06:05:54.000 298 7829.19 977.31 53936.20 88888.00 2018-10-25 06:05:55.000 298 7829.26 977.32 53936.11 88888.00 2018-10-25 06:05:56.000 298 7829.32 977.34 53936.01 88888.00 2018-10-25 06:05:57.000 298 7829.38 977.37 53935.91 88888.00 2018-10-25 06:05:58.000 298 7829.44 977.39 53935.81 88888.00 2018-10-25 06:05:59.000 298 7829.51 977.42 53935.72 88888.00 2018-10-25 06:06:00.000 298 7829.57 977.45 53935.63 88888.00 2018-10-25 06:06:01.000 298 7829.61 977.47 53935.54 88888.00 2018-10-25 06:06:02.000 298 7829.67 977.47 53935.43 88888.00 2018-10-25 06:06:03.000 298 7829.72 977.49 53935.35 88888.00 2018-10-25 06:06:04.000 298 7829.78 977.51 53935.27 88888.00 2018-10-25 06:06:05.000 298 7829.84 977.52 53935.20 88888.00 2018-10-25 06:06:06.000 298 7829.90 977.52 53935.12 88888.00 2018-10-25 06:06:07.000 298 7829.96 977.52 53935.04 88888.00 2018-10-25 06:06:08.000 298 7830.03 977.50 53934.97 88888.00 2018-10-25 06:06:09.000 298 7830.10 977.50 53934.91 88888.00 2018-10-25 06:06:10.000 298 7830.19 977.49 53934.87 88888.00 2018-10-25 06:06:11.000 298 7830.26 977.45 53934.82 88888.00 2018-10-25 06:06:12.000 298 7830.33 977.43 53934.77 88888.00 2018-10-25 06:06:13.000 298 7830.40 977.40 53934.71 88888.00 2018-10-25 06:06:14.000 298 7830.46 977.35 53934.68 88888.00 2018-10-25 06:06:15.000 298 7830.53 977.29 53934.64 88888.00 2018-10-25 06:06:16.000 298 7830.62 977.24 53934.62 88888.00 2018-10-25 06:06:17.000 298 7830.71 977.19 53934.61 88888.00 2018-10-25 06:06:18.000 298 7830.82 977.13 53934.61 88888.00 2018-10-25 06:06:19.000 298 7830.94 977.06 53934.61 88888.00 2018-10-25 06:06:20.000 298 7831.04 977.00 53934.61 88888.00 2018-10-25 06:06:21.000 298 7831.15 976.94 53934.60 88888.00 2018-10-25 06:06:22.000 298 7831.25 976.87 53934.60 88888.00 2018-10-25 06:06:23.000 298 7831.35 976.80 53934.61 88888.00 2018-10-25 06:06:24.000 298 7831.47 976.74 53934.62 88888.00 2018-10-25 06:06:25.000 298 7831.58 976.67 53934.63 88888.00 2018-10-25 06:06:26.000 298 7831.68 976.61 53934.63 88888.00 2018-10-25 06:06:27.000 298 7831.78 976.55 53934.62 88888.00 2018-10-25 06:06:28.000 298 7831.90 976.47 53934.64 88888.00 2018-10-25 06:06:29.000 298 7832.02 976.40 53934.68 88888.00 2018-10-25 06:06:30.000 298 7832.13 976.34 53934.70 88888.00 2018-10-25 06:06:31.000 298 7832.26 976.26 53934.72 88888.00 2018-10-25 06:06:32.000 298 7832.38 976.15 53934.75 88888.00 2018-10-25 06:06:33.000 298 7832.48 976.06 53934.77 88888.00 2018-10-25 06:06:34.000 298 7832.58 975.98 53934.77 88888.00 2018-10-25 06:06:35.000 298 7832.69 975.89 53934.79 88888.00 2018-10-25 06:06:36.000 298 7832.82 975.79 53934.83 88888.00 2018-10-25 06:06:37.000 298 7832.96 975.70 53934.88 88888.00 2018-10-25 06:06:38.000 298 7833.10 975.61 53934.91 88888.00 2018-10-25 06:06:39.000 298 7833.24 975.54 53934.93 88888.00 2018-10-25 06:06:40.000 298 7833.37 975.49 53934.96 88888.00 2018-10-25 06:06:41.000 298 7833.50 975.42 53934.99 88888.00 2018-10-25 06:06:42.000 298 7833.62 975.35 53935.00 88888.00 2018-10-25 06:06:43.000 298 7833.72 975.28 53935.01 88888.00 2018-10-25 06:06:44.000 298 7833.82 975.20 53935.01 88888.00 2018-10-25 06:06:45.000 298 7833.93 975.11 53935.02 88888.00 2018-10-25 06:06:46.000 298 7834.05 975.04 53935.05 88888.00 2018-10-25 06:06:47.000 298 7834.16 974.99 53935.05 88888.00 2018-10-25 06:06:48.000 298 7834.26 974.93 53935.05 88888.00 2018-10-25 06:06:49.000 298 7834.35 974.85 53935.07 88888.00 2018-10-25 06:06:50.000 298 7834.45 974.77 53935.08 88888.00 2018-10-25 06:06:51.000 298 7834.55 974.70 53935.08 88888.00 2018-10-25 06:06:52.000 298 7834.64 974.65 53935.08 88888.00 2018-10-25 06:06:53.000 298 7834.74 974.58 53935.11 88888.00 2018-10-25 06:06:54.000 298 7834.84 974.50 53935.13 88888.00 2018-10-25 06:06:55.000 298 7834.91 974.43 53935.16 88888.00 2018-10-25 06:06:56.000 298 7834.98 974.35 53935.20 88888.00 2018-10-25 06:06:57.000 298 7835.08 974.27 53935.21 88888.00 2018-10-25 06:06:58.000 298 7835.17 974.22 53935.21 88888.00 2018-10-25 06:06:59.000 298 7835.26 974.16 53935.23 88888.00 2018-10-25 06:07:00.000 298 7835.37 974.11 53935.28 88888.00 2018-10-25 06:07:01.000 298 7835.46 974.06 53935.29 88888.00 2018-10-25 06:07:02.000 298 7835.57 974.00 53935.30 88888.00 2018-10-25 06:07:03.000 298 7835.69 973.94 53935.35 88888.00 2018-10-25 06:07:04.000 298 7835.81 973.88 53935.41 88888.00 2018-10-25 06:07:05.000 298 7835.91 973.81 53935.45 88888.00 2018-10-25 06:07:06.000 298 7836.01 973.74 53935.50 88888.00 2018-10-25 06:07:07.000 298 7836.11 973.69 53935.52 88888.00 2018-10-25 06:07:08.000 298 7836.21 973.64 53935.51 88888.00 2018-10-25 06:07:09.000 298 7836.32 973.60 53935.52 88888.00 2018-10-25 06:07:10.000 298 7836.43 973.59 53935.53 88888.00 2018-10-25 06:07:11.000 298 7836.54 973.58 53935.54 88888.00 2018-10-25 06:07:12.000 298 7836.64 973.55 53935.56 88888.00 2018-10-25 06:07:13.000 298 7836.73 973.50 53935.59 88888.00 2018-10-25 06:07:14.000 298 7836.81 973.46 53935.61 88888.00 2018-10-25 06:07:15.000 298 7836.90 973.44 53935.62 88888.00 2018-10-25 06:07:16.000 298 7837.00 973.44 53935.64 88888.00 2018-10-25 06:07:17.000 298 7837.08 973.43 53935.65 88888.00 2018-10-25 06:07:18.000 298 7837.15 973.44 53935.62 88888.00 2018-10-25 06:07:19.000 298 7837.20 973.46 53935.58 88888.00 2018-10-25 06:07:20.000 298 7837.23 973.48 53935.55 88888.00 2018-10-25 06:07:21.000 298 7837.27 973.51 53935.53 88888.00 2018-10-25 06:07:22.000 298 7837.33 973.54 53935.52 88888.00 2018-10-25 06:07:23.000 298 7837.40 973.56 53935.53 88888.00 2018-10-25 06:07:24.000 298 7837.47 973.57 53935.55 88888.00 2018-10-25 06:07:25.000 298 7837.52 973.56 53935.55 88888.00 2018-10-25 06:07:26.000 298 7837.56 973.55 53935.55 88888.00 2018-10-25 06:07:27.000 298 7837.59 973.55 53935.54 88888.00 2018-10-25 06:07:28.000 298 7837.61 973.56 53935.53 88888.00 2018-10-25 06:07:29.000 298 7837.64 973.57 53935.52 88888.00 2018-10-25 06:07:30.000 298 7837.67 973.59 53935.51 88888.00 2018-10-25 06:07:31.000 298 7837.70 973.60 53935.49 88888.00 2018-10-25 06:07:32.000 298 7837.74 973.62 53935.49 88888.00 2018-10-25 06:07:33.000 298 7837.78 973.64 53935.48 88888.00 2018-10-25 06:07:34.000 298 7837.82 973.69 53935.48 88888.00 2018-10-25 06:07:35.000 298 7837.85 973.72 53935.48 88888.00 2018-10-25 06:07:36.000 298 7837.86 973.72 53935.48 88888.00 2018-10-25 06:07:37.000 298 7837.87 973.73 53935.47 88888.00 2018-10-25 06:07:38.000 298 7837.90 973.76 53935.46 88888.00 2018-10-25 06:07:39.000 298 7837.95 973.79 53935.45 88888.00 2018-10-25 06:07:40.000 298 7837.98 973.82 53935.44 88888.00 2018-10-25 06:07:41.000 298 7838.00 973.84 53935.43 88888.00 2018-10-25 06:07:42.000 298 7837.99 973.85 53935.42 88888.00 2018-10-25 06:07:43.000 298 7837.99 973.86 53935.40 88888.00 2018-10-25 06:07:44.000 298 7837.98 973.87 53935.37 88888.00 2018-10-25 06:07:45.000 298 7837.98 973.89 53935.36 88888.00 2018-10-25 06:07:46.000 298 7837.97 973.90 53935.36 88888.00 2018-10-25 06:07:47.000 298 7837.97 973.91 53935.36 88888.00 2018-10-25 06:07:48.000 298 7837.99 973.91 53935.37 88888.00 2018-10-25 06:07:49.000 298 7838.00 973.91 53935.39 88888.00 2018-10-25 06:07:50.000 298 7838.02 973.90 53935.41 88888.00 2018-10-25 06:07:51.000 298 7838.04 973.90 53935.41 88888.00 2018-10-25 06:07:52.000 298 7838.06 973.90 53935.44 88888.00 2018-10-25 06:07:53.000 298 7838.07 973.87 53935.46 88888.00 2018-10-25 06:07:54.000 298 7838.07 973.85 53935.46 88888.00 2018-10-25 06:07:55.000 298 7838.07 973.85 53935.45 88888.00 2018-10-25 06:07:56.000 298 7838.08 973.85 53935.47 88888.00 2018-10-25 06:07:57.000 298 7838.08 973.83 53935.48 88888.00 2018-10-25 06:07:58.000 298 7838.08 973.80 53935.48 88888.00 2018-10-25 06:07:59.000 298 7838.08 973.78 53935.48 88888.00 2018-10-25 06:08:00.000 298 7838.10 973.76 53935.48 88888.00 2018-10-25 06:08:01.000 298 7838.11 973.75 53935.46 88888.00 2018-10-25 06:08:02.000 298 7838.11 973.76 53935.46 88888.00 2018-10-25 06:08:03.000 298 7838.12 973.78 53935.46 88888.00 2018-10-25 06:08:04.000 298 7838.14 973.78 53935.47 88888.00 2018-10-25 06:08:05.000 298 7838.14 973.77 53935.46 88888.00 2018-10-25 06:08:06.000 298 7838.14 973.77 53935.48 88888.00 2018-10-25 06:08:07.000 298 7838.15 973.77 53935.48 88888.00 2018-10-25 06:08:08.000 298 7838.15 973.76 53935.47 88888.00 2018-10-25 06:08:09.000 298 7838.16 973.74 53935.47 88888.00 2018-10-25 06:08:10.000 298 7838.20 973.69 53935.50 88888.00 2018-10-25 06:08:11.000 298 7838.23 973.64 53935.55 88888.00 2018-10-25 06:08:12.000 298 7838.27 973.61 53935.60 88888.00 2018-10-25 06:08:13.000 298 7838.33 973.58 53935.66 88888.00 2018-10-25 06:08:14.000 298 7838.39 973.54 53935.71 88888.00 2018-10-25 06:08:15.000 298 7838.46 973.53 53935.78 88888.00 2018-10-25 06:08:16.000 298 7838.54 973.52 53935.85 88888.00 2018-10-25 06:08:17.000 298 7838.65 973.51 53935.93 88888.00 2018-10-25 06:08:18.000 298 7838.75 973.49 53936.00 88888.00 2018-10-25 06:08:19.000 298 7838.82 973.45 53936.05 88888.00 2018-10-25 06:08:20.000 298 7838.90 973.41 53936.12 88888.00 2018-10-25 06:08:21.000 298 7839.01 973.39 53936.21 88888.00 2018-10-25 06:08:22.000 298 7839.12 973.36 53936.29 88888.00 2018-10-25 06:08:23.000 298 7839.23 973.31 53936.39 88888.00 2018-10-25 06:08:24.000 298 7839.34 973.24 53936.47 88888.00 2018-10-25 06:08:25.000 298 7839.46 973.18 53936.55 88888.00 2018-10-25 06:08:26.000 298 7839.57 973.15 53936.64 88888.00 2018-10-25 06:08:27.000 298 7839.70 973.11 53936.72 88888.00 2018-10-25 06:08:28.000 298 7839.84 973.06 53936.81 88888.00 2018-10-25 06:08:29.000 298 7839.98 973.02 53936.91 88888.00 2018-10-25 06:08:30.000 298 7840.12 972.98 53937.02 88888.00 2018-10-25 06:08:31.000 298 7840.28 972.91 53937.11 88888.00 2018-10-25 06:08:32.000 298 7840.43 972.84 53937.21 88888.00 2018-10-25 06:08:33.000 298 7840.58 972.78 53937.31 88888.00 2018-10-25 06:08:34.000 298 7840.74 972.72 53937.42 88888.00 2018-10-25 06:08:35.000 298 7840.90 972.66 53937.54 88888.00 2018-10-25 06:08:36.000 298 7841.07 972.62 53937.64 88888.00 2018-10-25 06:08:37.000 298 7841.23 972.57 53937.75 88888.00 2018-10-25 06:08:38.000 298 7841.39 972.51 53937.86 88888.00 2018-10-25 06:08:39.000 298 7841.54 972.47 53937.95 88888.00 2018-10-25 06:08:40.000 298 7841.69 972.43 53938.04 88888.00 2018-10-25 06:08:41.000 298 7841.85 972.39 53938.11 88888.00 2018-10-25 06:08:42.000 298 7841.99 972.35 53938.19 88888.00 2018-10-25 06:08:43.000 298 7842.12 972.31 53938.25 88888.00 2018-10-25 06:08:44.000 298 7842.25 972.26 53938.31 88888.00 2018-10-25 06:08:45.000 298 7842.38 972.25 53938.36 88888.00 2018-10-25 06:08:46.000 298 7842.51 972.25 53938.42 88888.00 2018-10-25 06:08:47.000 298 7842.65 972.26 53938.49 88888.00 2018-10-25 06:08:48.000 298 7842.80 972.24 53938.57 88888.00 2018-10-25 06:08:49.000 298 7842.93 972.22 53938.65 88888.00 2018-10-25 06:08:50.000 298 7843.07 972.20 53938.73 88888.00 2018-10-25 06:08:51.000 298 7843.21 972.18 53938.81 88888.00 2018-10-25 06:08:52.000 298 7843.35 972.16 53938.89 88888.00 2018-10-25 06:08:53.000 298 7843.49 972.14 53938.98 88888.00 2018-10-25 06:08:54.000 298 7843.63 972.13 53939.05 88888.00 2018-10-25 06:08:55.000 298 7843.77 972.09 53939.12 88888.00 2018-10-25 06:08:56.000 298 7843.92 972.06 53939.20 88888.00 2018-10-25 06:08:57.000 298 7844.07 972.04 53939.28 88888.00 2018-10-25 06:08:58.000 298 7844.21 972.02 53939.37 88888.00 2018-10-25 06:08:59.000 298 7844.36 972.00 53939.47 88888.00 2018-10-25 06:09:00.000 298 7844.51 971.97 53939.56 88888.00 2018-10-25 06:09:01.000 298 7844.65 971.92 53939.64 88888.00 2018-10-25 06:09:02.000 298 7844.78 971.88 53939.73 88888.00 2018-10-25 06:09:03.000 298 7844.92 971.85 53939.81 88888.00 2018-10-25 06:09:04.000 298 7845.04 971.80 53939.89 88888.00 2018-10-25 06:09:05.000 298 7845.18 971.76 53939.99 88888.00 2018-10-25 06:09:06.000 298 7845.32 971.72 53940.09 88888.00 2018-10-25 06:09:07.000 298 7845.45 971.69 53940.17 88888.00 2018-10-25 06:09:08.000 298 7845.57 971.67 53940.26 88888.00 2018-10-25 06:09:09.000 298 7845.70 971.63 53940.33 88888.00 2018-10-25 06:09:10.000 298 7845.84 971.57 53940.40 88888.00 2018-10-25 06:09:11.000 298 7845.96 971.51 53940.48 88888.00 2018-10-25 06:09:12.000 298 7846.07 971.47 53940.58 88888.00 2018-10-25 06:09:13.000 298 7846.18 971.44 53940.65 88888.00 2018-10-25 06:09:14.000 298 7846.29 971.40 53940.71 88888.00 2018-10-25 06:09:15.000 298 7846.40 971.37 53940.79 88888.00 2018-10-25 06:09:16.000 298 7846.50 971.33 53940.87 88888.00 2018-10-25 06:09:17.000 298 7846.60 971.28 53940.94 88888.00 2018-10-25 06:09:18.000 298 7846.69 971.23 53941.00 88888.00 2018-10-25 06:09:19.000 298 7846.78 971.17 53941.09 88888.00 2018-10-25 06:09:20.000 298 7846.88 971.11 53941.17 88888.00 2018-10-25 06:09:21.000 298 7846.97 971.08 53941.23 88888.00 2018-10-25 06:09:22.000 298 7847.05 971.06 53941.30 88888.00 2018-10-25 06:09:23.000 298 7847.13 971.02 53941.38 88888.00 2018-10-25 06:09:24.000 298 7847.21 970.99 53941.43 88888.00 2018-10-25 06:09:25.000 298 7847.29 970.96 53941.48 88888.00 2018-10-25 06:09:26.000 298 7847.36 970.91 53941.53 88888.00 2018-10-25 06:09:27.000 298 7847.41 970.86 53941.58 88888.00 2018-10-25 06:09:28.000 298 7847.47 970.80 53941.64 88888.00 2018-10-25 06:09:29.000 298 7847.53 970.74 53941.70 88888.00 2018-10-25 06:09:30.000 298 7847.59 970.66 53941.77 88888.00 2018-10-25 06:09:31.000 298 7847.65 970.59 53941.84 88888.00 2018-10-25 06:09:32.000 298 7847.71 970.54 53941.89 88888.00 2018-10-25 06:09:33.000 298 7847.79 970.49 53941.93 88888.00 2018-10-25 06:09:34.000 298 7847.85 970.43 53941.98 88888.00 2018-10-25 06:09:35.000 298 7847.88 970.36 53942.01 88888.00 2018-10-25 06:09:36.000 298 7847.94 970.31 53942.06 88888.00 2018-10-25 06:09:37.000 298 7847.99 970.27 53942.12 88888.00 2018-10-25 06:09:38.000 298 7848.03 970.22 53942.15 88888.00 2018-10-25 06:09:39.000 298 7848.08 970.18 53942.19 88888.00 2018-10-25 06:09:40.000 298 7848.13 970.13 53942.23 88888.00 2018-10-25 06:09:41.000 298 7848.16 970.08 53942.27 88888.00 2018-10-25 06:09:42.000 298 7848.19 970.02 53942.30 88888.00 2018-10-25 06:09:43.000 298 7848.23 969.97 53942.34 88888.00 2018-10-25 06:09:44.000 298 7848.27 969.91 53942.39 88888.00 2018-10-25 06:09:45.000 298 7848.33 969.85 53942.44 88888.00 2018-10-25 06:09:46.000 298 7848.39 969.81 53942.49 88888.00 2018-10-25 06:09:47.000 298 7848.43 969.77 53942.54 88888.00 2018-10-25 06:09:48.000 298 7848.46 969.73 53942.58 88888.00 2018-10-25 06:09:49.000 298 7848.50 969.71 53942.62 88888.00 2018-10-25 06:09:50.000 298 7848.56 969.68 53942.68 88888.00 2018-10-25 06:09:51.000 298 7848.62 969.65 53942.71 88888.00 2018-10-25 06:09:52.000 298 7848.68 969.62 53942.71 88888.00 2018-10-25 06:09:53.000 298 7848.73 969.63 53942.73 88888.00 2018-10-25 06:09:54.000 298 7848.77 969.66 53942.77 88888.00 2018-10-25 06:09:55.000 298 7848.82 969.68 53942.81 88888.00 2018-10-25 06:09:56.000 298 7848.87 969.69 53942.83 88888.00 2018-10-25 06:09:57.000 298 7848.93 969.72 53942.84 88888.00 2018-10-25 06:09:58.000 298 7848.99 969.74 53942.85 88888.00 2018-10-25 06:09:59.000 298 7849.04 969.78 53942.86 88888.00 2018-10-25 06:10:00.000 298 7849.08 969.83 53942.89 88888.00 2018-10-25 06:10:01.000 298 7849.13 969.85 53942.89 88888.00 2018-10-25 06:10:02.000 298 7849.17 969.86 53942.89 88888.00 2018-10-25 06:10:03.000 298 7849.22 969.89 53942.89 88888.00 2018-10-25 06:10:04.000 298 7849.28 969.92 53942.92 88888.00 2018-10-25 06:10:05.000 298 7849.32 969.95 53942.95 88888.00 2018-10-25 06:10:06.000 298 7849.36 969.98 53942.94 88888.00 2018-10-25 06:10:07.000 298 7849.39 970.01 53942.93 88888.00 2018-10-25 06:10:08.000 298 7849.41 970.03 53942.91 88888.00 2018-10-25 06:10:09.000 298 7849.44 970.05 53942.87 88888.00 2018-10-25 06:10:10.000 298 7849.46 970.08 53942.84 88888.00 2018-10-25 06:10:11.000 298 7849.47 970.14 53942.84 88888.00 2018-10-25 06:10:12.000 298 7849.49 970.19 53942.83 88888.00 2018-10-25 06:10:13.000 298 7849.51 970.23 53942.81 88888.00 2018-10-25 06:10:14.000 298 7849.53 970.27 53942.79 88888.00 2018-10-25 06:10:15.000 298 7849.56 970.30 53942.78 88888.00 2018-10-25 06:10:16.000 298 7849.60 970.33 53942.78 88888.00 2018-10-25 06:10:17.000 298 7849.62 970.36 53942.79 88888.00 2018-10-25 06:10:18.000 298 7849.64 970.39 53942.81 88888.00 2018-10-25 06:10:19.000 298 7849.69 970.42 53942.82 88888.00 2018-10-25 06:10:20.000 298 7849.74 970.46 53942.83 88888.00 2018-10-25 06:10:21.000 298 7849.79 970.51 53942.84 88888.00 2018-10-25 06:10:22.000 298 7849.85 970.56 53942.86 88888.00 2018-10-25 06:10:23.000 298 7849.90 970.61 53942.88 88888.00 2018-10-25 06:10:24.000 298 7849.95 970.67 53942.91 88888.00 2018-10-25 06:10:25.000 298 7850.00 970.71 53942.94 88888.00 2018-10-25 06:10:26.000 298 7850.06 970.75 53942.97 88888.00 2018-10-25 06:10:27.000 298 7850.12 970.79 53942.99 88888.00 2018-10-25 06:10:28.000 298 7850.18 970.85 53943.00 88888.00 2018-10-25 06:10:29.000 298 7850.23 970.89 53943.04 88888.00 2018-10-25 06:10:30.000 298 7850.28 970.92 53943.07 88888.00 2018-10-25 06:10:31.000 298 7850.32 970.93 53943.10 88888.00 2018-10-25 06:10:32.000 298 7850.36 970.94 53943.13 88888.00 2018-10-25 06:10:33.000 298 7850.40 970.97 53943.16 88888.00 2018-10-25 06:10:34.000 298 7850.43 970.98 53943.19 88888.00 2018-10-25 06:10:35.000 298 7850.48 970.98 53943.24 88888.00 2018-10-25 06:10:36.000 298 7850.55 970.96 53943.30 88888.00 2018-10-25 06:10:37.000 298 7850.62 970.96 53943.36 88888.00 2018-10-25 06:10:38.000 298 7850.68 970.96 53943.41 88888.00 2018-10-25 06:10:39.000 298 7850.73 970.95 53943.46 88888.00 2018-10-25 06:10:40.000 298 7850.78 970.93 53943.53 88888.00 2018-10-25 06:10:41.000 298 7850.84 970.91 53943.59 88888.00 2018-10-25 06:10:42.000 298 7850.89 970.89 53943.62 88888.00 2018-10-25 06:10:43.000 298 7850.92 970.87 53943.65 88888.00 2018-10-25 06:10:44.000 298 7850.96 970.85 53943.70 88888.00 2018-10-25 06:10:45.000 298 7851.02 970.82 53943.74 88888.00 2018-10-25 06:10:46.000 298 7851.07 970.80 53943.78 88888.00 2018-10-25 06:10:47.000 298 7851.11 970.76 53943.86 88888.00 2018-10-25 06:10:48.000 298 7851.17 970.71 53943.93 88888.00 2018-10-25 06:10:49.000 298 7851.24 970.64 53943.98 88888.00 2018-10-25 06:10:50.000 298 7851.29 970.56 53944.04 88888.00 2018-10-25 06:10:51.000 298 7851.33 970.47 53944.10 88888.00 2018-10-25 06:10:52.000 298 7851.38 970.40 53944.16 88888.00 2018-10-25 06:10:53.000 298 7851.43 970.35 53944.21 88888.00 2018-10-25 06:10:54.000 298 7851.50 970.28 53944.26 88888.00 2018-10-25 06:10:55.000 298 7851.56 970.21 53944.30 88888.00 2018-10-25 06:10:56.000 298 7851.62 970.14 53944.36 88888.00 2018-10-25 06:10:57.000 298 7851.69 970.06 53944.43 88888.00 2018-10-25 06:10:58.000 298 7851.77 969.98 53944.50 88888.00 2018-10-25 06:10:59.000 298 7851.85 969.91 53944.55 88888.00 2018-10-25 06:11:00.000 298 7851.91 969.84 53944.59 88888.00 2018-10-25 06:11:01.000 298 7851.99 969.79 53944.63 88888.00 2018-10-25 06:11:02.000 298 7852.09 969.73 53944.69 88888.00 2018-10-25 06:11:03.000 298 7852.18 969.67 53944.75 88888.00 2018-10-25 06:11:04.000 298 7852.26 969.61 53944.82 88888.00 2018-10-25 06:11:05.000 298 7852.35 969.53 53944.89 88888.00 2018-10-25 06:11:06.000 298 7852.46 969.45 53944.96 88888.00 2018-10-25 06:11:07.000 298 7852.56 969.39 53945.02 88888.00 2018-10-25 06:11:08.000 298 7852.67 969.31 53945.10 88888.00 2018-10-25 06:11:09.000 298 7852.77 969.24 53945.14 88888.00 2018-10-25 06:11:10.000 298 7852.86 969.17 53945.17 88888.00 2018-10-25 06:11:11.000 298 7852.97 969.09 53945.21 88888.00 2018-10-25 06:11:12.000 298 7853.07 969.00 53945.25 88888.00 2018-10-25 06:11:13.000 298 7853.16 968.92 53945.29 88888.00 2018-10-25 06:11:14.000 298 7853.25 968.85 53945.34 88888.00 2018-10-25 06:11:15.000 298 7853.35 968.78 53945.38 88888.00 2018-10-25 06:11:16.000 298 7853.43 968.70 53945.43 88888.00 2018-10-25 06:11:17.000 298 7853.52 968.61 53945.48 88888.00 2018-10-25 06:11:18.000 298 7853.62 968.52 53945.52 88888.00 2018-10-25 06:11:19.000 298 7853.72 968.44 53945.56 88888.00 2018-10-25 06:11:20.000 298 7853.81 968.37 53945.58 88888.00 2018-10-25 06:11:21.000 298 7853.91 968.29 53945.61 88888.00 2018-10-25 06:11:22.000 298 7854.00 968.22 53945.63 88888.00 2018-10-25 06:11:23.000 298 7854.08 968.17 53945.64 88888.00 2018-10-25 06:11:24.000 298 7854.17 968.12 53945.65 88888.00 2018-10-25 06:11:25.000 298 7854.26 968.06 53945.67 88888.00 2018-10-25 06:11:26.000 298 7854.35 968.00 53945.70 88888.00 2018-10-25 06:11:27.000 298 7854.43 967.95 53945.71 88888.00 2018-10-25 06:11:28.000 298 7854.50 967.91 53945.72 88888.00 2018-10-25 06:11:29.000 298 7854.58 967.87 53945.72 88888.00 2018-10-25 06:11:30.000 298 7854.67 967.85 53945.73 88888.00 2018-10-25 06:11:31.000 298 7854.76 967.83 53945.75 88888.00 2018-10-25 06:11:32.000 298 7854.85 967.81 53945.75 88888.00 2018-10-25 06:11:33.000 298 7854.93 967.78 53945.75 88888.00 2018-10-25 06:11:34.000 298 7855.00 967.77 53945.75 88888.00 2018-10-25 06:11:35.000 298 7855.08 967.76 53945.74 88888.00 2018-10-25 06:11:36.000 298 7855.14 967.76 53945.72 88888.00 2018-10-25 06:11:37.000 298 7855.19 967.78 53945.70 88888.00 2018-10-25 06:11:38.000 298 7855.26 967.79 53945.70 88888.00 2018-10-25 06:11:39.000 298 7855.34 967.81 53945.69 88888.00 2018-10-25 06:11:40.000 298 7855.42 967.83 53945.68 88888.00 2018-10-25 06:11:41.000 298 7855.51 967.85 53945.68 88888.00 2018-10-25 06:11:42.000 298 7855.59 967.86 53945.70 88888.00 2018-10-25 06:11:43.000 298 7855.68 967.88 53945.70 88888.00 2018-10-25 06:11:44.000 298 7855.76 967.89 53945.70 88888.00 2018-10-25 06:11:45.000 298 7855.84 967.91 53945.69 88888.00 2018-10-25 06:11:46.000 298 7855.92 967.94 53945.68 88888.00 2018-10-25 06:11:47.000 298 7856.00 967.98 53945.69 88888.00 2018-10-25 06:11:48.000 298 7856.10 968.01 53945.70 88888.00 2018-10-25 06:11:49.000 298 7856.21 968.04 53945.72 88888.00 2018-10-25 06:11:50.000 298 7856.31 968.08 53945.74 88888.00 2018-10-25 06:11:51.000 298 7856.41 968.12 53945.75 88888.00 2018-10-25 06:11:52.000 298 7856.50 968.14 53945.77 88888.00 2018-10-25 06:11:53.000 298 7856.60 968.18 53945.78 88888.00 2018-10-25 06:11:54.000 298 7856.69 968.21 53945.79 88888.00 2018-10-25 06:11:55.000 298 7856.78 968.25 53945.80 88888.00 2018-10-25 06:11:56.000 298 7856.89 968.31 53945.80 88888.00 2018-10-25 06:11:57.000 298 7856.99 968.35 53945.82 88888.00 2018-10-25 06:11:58.000 298 7857.08 968.38 53945.84 88888.00 2018-10-25 06:11:59.000 298 7857.19 968.42 53945.86 88888.00 2018-10-25 06:12:00.000 298 7857.30 968.46 53945.89 88888.00 2018-10-25 06:12:01.000 298 7857.39 968.47 53945.91 88888.00 2018-10-25 06:12:02.000 298 7857.49 968.48 53945.94 88888.00 2018-10-25 06:12:03.000 298 7857.61 968.49 53945.98 88888.00 2018-10-25 06:12:04.000 298 7857.73 968.51 53946.03 88888.00 2018-10-25 06:12:05.000 298 7857.84 968.55 53946.09 88888.00 2018-10-25 06:12:06.000 298 7857.97 968.59 53946.16 88888.00 2018-10-25 06:12:07.000 298 7858.11 968.59 53946.22 88888.00 2018-10-25 06:12:08.000 298 7858.25 968.62 53946.28 88888.00 2018-10-25 06:12:09.000 298 7858.38 968.65 53946.34 88888.00 2018-10-25 06:12:10.000 298 7858.51 968.65 53946.41 88888.00 2018-10-25 06:12:11.000 298 7858.65 968.65 53946.48 88888.00 2018-10-25 06:12:12.000 298 7858.81 968.67 53946.56 88888.00 2018-10-25 06:12:13.000 298 7858.95 968.70 53946.65 88888.00 2018-10-25 06:12:14.000 298 7859.12 968.73 53946.73 88888.00 2018-10-25 06:12:15.000 298 7859.27 968.77 53946.79 88888.00 2018-10-25 06:12:16.000 298 7859.42 968.80 53946.85 88888.00 2018-10-25 06:12:17.000 298 7859.58 968.84 53946.91 88888.00 2018-10-25 06:12:18.000 298 7859.75 968.87 53946.98 88888.00 2018-10-25 06:12:19.000 298 7859.90 968.91 53947.05 88888.00 2018-10-25 06:12:20.000 298 7860.04 968.93 53947.09 88888.00 2018-10-25 06:12:21.000 298 7860.19 968.95 53947.16 88888.00 2018-10-25 06:12:22.000 298 7860.34 968.99 53947.24 88888.00 2018-10-25 06:12:23.000 298 7860.49 969.03 53947.30 88888.00 2018-10-25 06:12:24.000 298 7860.64 969.06 53947.36 88888.00 2018-10-25 06:12:25.000 298 7860.79 969.11 53947.42 88888.00 2018-10-25 06:12:26.000 298 7860.93 969.15 53947.48 88888.00 2018-10-25 06:12:27.000 298 7861.05 969.18 53947.52 88888.00 2018-10-25 06:12:28.000 298 7861.17 969.20 53947.55 88888.00 2018-10-25 06:12:29.000 298 7861.27 969.22 53947.59 88888.00 2018-10-25 06:12:30.000 298 7861.36 969.23 53947.60 88888.00 2018-10-25 06:12:31.000 298 7861.46 969.25 53947.62 88888.00 2018-10-25 06:12:32.000 298 7861.53 969.27 53947.63 88888.00 2018-10-25 06:12:33.000 298 7861.60 969.29 53947.63 88888.00 2018-10-25 06:12:34.000 298 7861.69 969.32 53947.65 88888.00 2018-10-25 06:12:35.000 298 7861.78 969.34 53947.67 88888.00 2018-10-25 06:12:36.000 298 7861.86 969.34 53947.68 88888.00 2018-10-25 06:12:37.000 298 7861.92 969.35 53947.70 88888.00 2018-10-25 06:12:38.000 298 7861.99 969.35 53947.72 88888.00 2018-10-25 06:12:39.000 298 7862.06 969.36 53947.73 88888.00 2018-10-25 06:12:40.000 298 7862.13 969.37 53947.74 88888.00 2018-10-25 06:12:41.000 298 7862.21 969.38 53947.75 88888.00 2018-10-25 06:12:42.000 298 7862.29 969.39 53947.76 88888.00 2018-10-25 06:12:43.000 298 7862.37 969.39 53947.80 88888.00 2018-10-25 06:12:44.000 298 7862.46 969.41 53947.84 88888.00 2018-10-25 06:12:45.000 298 7862.53 969.41 53947.86 88888.00 2018-10-25 06:12:46.000 298 7862.61 969.37 53947.88 88888.00 2018-10-25 06:12:47.000 298 7862.67 969.36 53947.89 88888.00 2018-10-25 06:12:48.000 298 7862.73 969.39 53947.89 88888.00 2018-10-25 06:12:49.000 298 7862.81 969.40 53947.91 88888.00 2018-10-25 06:12:50.000 298 7862.88 969.42 53947.91 88888.00 2018-10-25 06:12:51.000 298 7862.94 969.45 53947.91 88888.00 2018-10-25 06:12:52.000 298 7863.00 969.48 53947.90 88888.00 2018-10-25 06:12:53.000 298 7863.07 969.52 53947.91 88888.00 2018-10-25 06:12:54.000 298 7863.13 969.53 53947.90 88888.00 2018-10-25 06:12:55.000 298 7863.18 969.53 53947.88 88888.00 2018-10-25 06:12:56.000 298 7863.22 969.55 53947.85 88888.00 2018-10-25 06:12:57.000 298 7863.26 969.59 53947.84 88888.00 2018-10-25 06:12:58.000 298 7863.30 969.64 53947.82 88888.00 2018-10-25 06:12:59.000 298 7863.33 969.68 53947.82 88888.00 2018-10-25 06:13:00.000 298 7863.39 969.70 53947.82 88888.00 2018-10-25 06:13:01.000 298 7863.45 969.72 53947.84 88888.00 2018-10-25 06:13:02.000 298 7863.50 969.75 53947.86 88888.00 2018-10-25 06:13:03.000 298 7863.57 969.79 53947.86 88888.00 2018-10-25 06:13:04.000 298 7863.65 969.84 53947.90 88888.00 2018-10-25 06:13:05.000 298 7863.74 969.89 53947.93 88888.00 2018-10-25 06:13:06.000 298 7863.83 969.96 53947.96 88888.00 2018-10-25 06:13:07.000 298 7863.92 970.05 53948.01 88888.00 2018-10-25 06:13:08.000 298 7864.02 970.12 53948.05 88888.00 2018-10-25 06:13:09.000 298 7864.12 970.20 53948.09 88888.00 2018-10-25 06:13:10.000 298 7864.22 970.28 53948.12 88888.00 2018-10-25 06:13:11.000 298 7864.31 970.35 53948.13 88888.00 2018-10-25 06:13:12.000 298 7864.42 970.42 53948.15 88888.00 2018-10-25 06:13:13.000 298 7864.52 970.48 53948.19 88888.00 2018-10-25 06:13:14.000 298 7864.61 970.57 53948.23 88888.00 2018-10-25 06:13:15.000 298 7864.69 970.66 53948.25 88888.00 2018-10-25 06:13:16.000 298 7864.78 970.74 53948.28 88888.00 2018-10-25 06:13:17.000 298 7864.88 970.82 53948.30 88888.00 2018-10-25 06:13:18.000 298 7864.98 970.90 53948.34 88888.00 2018-10-25 06:13:19.000 298 7865.08 970.97 53948.37 88888.00 2018-10-25 06:13:20.000 298 7865.19 971.04 53948.42 88888.00 2018-10-25 06:13:21.000 298 7865.29 971.08 53948.47 88888.00 2018-10-25 06:13:22.000 298 7865.37 971.12 53948.50 88888.00 2018-10-25 06:13:23.000 298 7865.46 971.18 53948.52 88888.00 2018-10-25 06:13:24.000 298 7865.55 971.25 53948.55 88888.00 2018-10-25 06:13:25.000 298 7865.63 971.29 53948.59 88888.00 2018-10-25 06:13:26.000 298 7865.70 971.37 53948.62 88888.00 2018-10-25 06:13:27.000 298 7865.78 971.47 53948.64 88888.00 2018-10-25 06:13:28.000 298 7865.85 971.56 53948.64 88888.00 2018-10-25 06:13:29.000 298 7865.94 971.64 53948.66 88888.00 2018-10-25 06:13:30.000 298 7866.02 971.75 53948.69 88888.00 2018-10-25 06:13:31.000 298 7866.09 971.85 53948.73 88888.00 2018-10-25 06:13:32.000 298 7866.17 971.94 53948.77 88888.00 2018-10-25 06:13:33.000 298 7866.26 972.03 53948.79 88888.00 2018-10-25 06:13:34.000 298 7866.34 972.13 53948.82 88888.00 2018-10-25 06:13:35.000 298 7866.42 972.24 53948.86 88888.00 2018-10-25 06:13:36.000 298 7866.50 972.33 53948.89 88888.00 2018-10-25 06:13:37.000 298 7866.59 972.41 53948.94 88888.00 2018-10-25 06:13:38.000 298 7866.68 972.48 53949.00 88888.00 2018-10-25 06:13:39.000 298 7866.77 972.54 53949.06 88888.00 2018-10-25 06:13:40.000 298 7866.86 972.60 53949.13 88888.00 2018-10-25 06:13:41.000 298 7866.94 972.65 53949.19 88888.00 2018-10-25 06:13:42.000 298 7867.02 972.71 53949.24 88888.00 2018-10-25 06:13:43.000 298 7867.09 972.76 53949.28 88888.00 2018-10-25 06:13:44.000 298 7867.15 972.81 53949.32 88888.00 2018-10-25 06:13:45.000 298 7867.22 972.88 53949.35 88888.00 2018-10-25 06:13:46.000 298 7867.28 972.95 53949.39 88888.00 2018-10-25 06:13:47.000 298 7867.32 972.99 53949.43 88888.00 2018-10-25 06:13:48.000 298 7867.35 973.03 53949.47 88888.00 2018-10-25 06:13:49.000 298 7867.40 973.08 53949.50 88888.00 2018-10-25 06:13:50.000 298 7867.45 973.13 53949.54 88888.00 2018-10-25 06:13:51.000 298 7867.50 973.19 53949.57 88888.00 2018-10-25 06:13:52.000 298 7867.54 973.25 53949.60 88888.00 2018-10-25 06:13:53.000 298 7867.58 973.30 53949.63 88888.00 2018-10-25 06:13:54.000 298 7867.61 973.34 53949.67 88888.00 2018-10-25 06:13:55.000 298 7867.65 973.36 53949.71 88888.00 2018-10-25 06:13:56.000 298 7867.70 973.38 53949.75 88888.00 2018-10-25 06:13:57.000 298 7867.74 973.42 53949.80 88888.00 2018-10-25 06:13:58.000 298 7867.79 973.48 53949.84 88888.00 2018-10-25 06:13:59.000 298 7867.83 973.53 53949.89 88888.00 2018-10-25 06:14:00.000 298 7867.88 973.59 53949.95 88888.00 2018-10-25 06:14:01.000 298 7867.92 973.65 53950.01 88888.00 2018-10-25 06:14:02.000 298 7867.96 973.72 53950.06 88888.00 2018-10-25 06:14:03.000 298 7868.01 973.80 53950.09 88888.00 2018-10-25 06:14:04.000 298 7868.05 973.86 53950.11 88888.00 2018-10-25 06:14:05.000 298 7868.06 973.92 53950.13 88888.00 2018-10-25 06:14:06.000 298 7868.06 973.97 53950.16 88888.00 2018-10-25 06:14:07.000 298 7868.07 974.04 53950.20 88888.00 2018-10-25 06:14:08.000 298 7868.08 974.13 53950.22 88888.00 2018-10-25 06:14:09.000 298 7868.08 974.21 53950.24 88888.00 2018-10-25 06:14:10.000 298 7868.07 974.29 53950.26 88888.00 2018-10-25 06:14:11.000 298 7868.04 974.39 53950.25 88888.00 2018-10-25 06:14:12.000 298 7867.99 974.48 53950.24 88888.00 2018-10-25 06:14:13.000 298 7867.94 974.58 53950.23 88888.00 2018-10-25 06:14:14.000 298 7867.91 974.69 53950.24 88888.00 2018-10-25 06:14:15.000 298 7867.89 974.81 53950.25 88888.00 2018-10-25 06:14:16.000 298 7867.86 974.91 53950.26 88888.00 2018-10-25 06:14:17.000 298 7867.83 975.03 53950.27 88888.00 2018-10-25 06:14:18.000 298 7867.79 975.13 53950.29 88888.00 2018-10-25 06:14:19.000 298 7867.74 975.22 53950.31 88888.00 2018-10-25 06:14:20.000 298 7867.70 975.31 53950.32 88888.00 2018-10-25 06:14:21.000 298 7867.65 975.42 53950.33 88888.00 2018-10-25 06:14:22.000 298 7867.60 975.51 53950.34 88888.00 2018-10-25 06:14:23.000 298 7867.56 975.63 53950.36 88888.00 2018-10-25 06:14:24.000 298 7867.51 975.75 53950.38 88888.00 2018-10-25 06:14:25.000 298 7867.46 975.84 53950.40 88888.00 2018-10-25 06:14:26.000 298 7867.43 975.93 53950.43 88888.00 2018-10-25 06:14:27.000 298 7867.40 976.02 53950.46 88888.00 2018-10-25 06:14:28.000 298 7867.37 976.13 53950.50 88888.00 2018-10-25 06:14:29.000 298 7867.33 976.24 53950.54 88888.00 2018-10-25 06:14:30.000 298 7867.29 976.35 53950.56 88888.00 2018-10-25 06:14:31.000 298 7867.25 976.46 53950.59 88888.00 2018-10-25 06:14:32.000 298 7867.22 976.60 53950.63 88888.00 2018-10-25 06:14:33.000 298 7867.18 976.73 53950.66 88888.00 2018-10-25 06:14:34.000 298 7867.16 976.87 53950.71 88888.00 2018-10-25 06:14:35.000 298 7867.15 977.02 53950.76 88888.00 2018-10-25 06:14:36.000 298 7867.13 977.17 53950.81 88888.00 2018-10-25 06:14:37.000 298 7867.11 977.33 53950.88 88888.00 2018-10-25 06:14:38.000 298 7867.08 977.48 53950.93 88888.00 2018-10-25 06:14:39.000 298 7867.04 977.64 53950.97 88888.00 2018-10-25 06:14:40.000 298 7867.02 977.77 53951.03 88888.00 2018-10-25 06:14:41.000 298 7867.01 977.89 53951.09 88888.00 2018-10-25 06:14:42.000 298 7867.00 978.01 53951.15 88888.00 2018-10-25 06:14:43.000 298 7866.97 978.12 53951.21 88888.00 2018-10-25 06:14:44.000 298 7866.94 978.24 53951.27 88888.00 2018-10-25 06:14:45.000 298 7866.91 978.37 53951.32 88888.00 2018-10-25 06:14:46.000 298 7866.89 978.49 53951.38 88888.00 2018-10-25 06:14:47.000 298 7866.86 978.63 53951.45 88888.00 2018-10-25 06:14:48.000 298 7866.83 978.77 53951.50 88888.00 2018-10-25 06:14:49.000 298 7866.80 978.89 53951.56 88888.00 2018-10-25 06:14:50.000 298 7866.77 979.02 53951.61 88888.00 2018-10-25 06:14:51.000 298 7866.74 979.15 53951.66 88888.00 2018-10-25 06:14:52.000 298 7866.70 979.27 53951.70 88888.00 2018-10-25 06:14:53.000 298 7866.65 979.41 53951.74 88888.00 2018-10-25 06:14:54.000 298 7866.60 979.56 53951.79 88888.00 2018-10-25 06:14:55.000 298 7866.56 979.71 53951.85 88888.00 2018-10-25 06:14:56.000 298 7866.52 979.86 53951.91 88888.00 2018-10-25 06:14:57.000 298 7866.47 980.01 53951.94 88888.00 2018-10-25 06:14:58.000 298 7866.42 980.15 53951.99 88888.00 2018-10-25 06:14:59.000 298 7866.36 980.27 53952.05 88888.00 2018-10-25 06:15:00.000 298 7866.30 980.40 53952.11 88888.00 2018-10-25 06:15:01.000 298 7866.25 980.53 53952.17 88888.00 2018-10-25 06:15:02.000 298 7866.21 980.67 53952.24 88888.00 2018-10-25 06:15:03.000 298 7866.19 980.80 53952.30 88888.00 2018-10-25 06:15:04.000 298 7866.15 980.93 53952.39 88888.00 2018-10-25 06:15:05.000 298 7866.11 981.05 53952.48 88888.00 2018-10-25 06:15:06.000 298 7866.07 981.19 53952.57 88888.00 2018-10-25 06:15:07.000 298 7866.04 981.30 53952.64 88888.00 2018-10-25 06:15:08.000 298 7865.98 981.39 53952.72 88888.00 2018-10-25 06:15:09.000 298 7865.92 981.50 53952.81 88888.00 2018-10-25 06:15:10.000 298 7865.87 981.61 53952.90 88888.00 2018-10-25 06:15:11.000 298 7865.83 981.73 53952.97 88888.00 2018-10-25 06:15:12.000 298 7865.79 981.86 53953.04 88888.00 2018-10-25 06:15:13.000 298 7865.75 981.99 53953.10 88888.00 2018-10-25 06:15:14.000 298 7865.70 982.12 53953.16 88888.00 2018-10-25 06:15:15.000 298 7865.64 982.25 53953.25 88888.00 2018-10-25 06:15:16.000 298 7865.58 982.38 53953.35 88888.00 2018-10-25 06:15:17.000 298 7865.52 982.49 53953.43 88888.00 2018-10-25 06:15:18.000 298 7865.46 982.60 53953.50 88888.00 2018-10-25 06:15:19.000 298 7865.39 982.72 53953.56 88888.00 2018-10-25 06:15:20.000 298 7865.30 982.83 53953.62 88888.00 2018-10-25 06:15:21.000 298 7865.21 982.95 53953.70 88888.00 2018-10-25 06:15:22.000 298 7865.12 983.07 53953.77 88888.00 2018-10-25 06:15:23.000 298 7865.05 983.20 53953.83 88888.00 2018-10-25 06:15:24.000 298 7864.97 983.33 53953.90 88888.00 2018-10-25 06:15:25.000 298 7864.87 983.45 53953.96 88888.00 2018-10-25 06:15:26.000 298 7864.74 983.56 53954.01 88888.00 2018-10-25 06:15:27.000 298 7864.62 983.67 53954.06 88888.00 2018-10-25 06:15:28.000 298 7864.50 983.79 53954.10 88888.00 2018-10-25 06:15:29.000 298 7864.40 983.92 53954.15 88888.00 2018-10-25 06:15:30.000 298 7864.28 984.03 53954.20 88888.00 2018-10-25 06:15:31.000 298 7864.17 984.14 53954.26 88888.00 2018-10-25 06:15:32.000 298 7864.04 984.24 53954.32 88888.00 2018-10-25 06:15:33.000 298 7863.91 984.33 53954.38 88888.00 2018-10-25 06:15:34.000 298 7863.80 984.43 53954.44 88888.00 2018-10-25 06:15:35.000 298 7863.69 984.53 53954.52 88888.00 2018-10-25 06:15:36.000 298 7863.58 984.63 53954.60 88888.00 2018-10-25 06:15:37.000 298 7863.48 984.74 53954.66 88888.00 2018-10-25 06:15:38.000 298 7863.38 984.83 53954.73 88888.00 2018-10-25 06:15:39.000 298 7863.27 984.92 53954.82 88888.00 2018-10-25 06:15:40.000 298 7863.15 985.00 53954.91 88888.00 2018-10-25 06:15:41.000 298 7863.05 985.10 53954.99 88888.00 2018-10-25 06:15:42.000 298 7862.95 985.19 53955.07 88888.00 2018-10-25 06:15:43.000 298 7862.84 985.28 53955.14 88888.00 2018-10-25 06:15:44.000 298 7862.73 985.38 53955.21 88888.00 2018-10-25 06:15:45.000 298 7862.62 985.49 53955.27 88888.00 2018-10-25 06:15:46.000 298 7862.53 985.60 53955.34 88888.00 2018-10-25 06:15:47.000 298 7862.43 985.70 53955.42 88888.00 2018-10-25 06:15:48.000 298 7862.32 985.80 53955.51 88888.00 2018-10-25 06:15:49.000 298 7862.21 985.88 53955.59 88888.00 2018-10-25 06:15:50.000 298 7862.09 985.95 53955.65 88888.00 2018-10-25 06:15:51.000 298 7861.96 986.05 53955.71 88888.00 2018-10-25 06:15:52.000 298 7861.85 986.15 53955.79 88888.00 2018-10-25 06:15:53.000 298 7861.73 986.25 53955.85 88888.00 2018-10-25 06:15:54.000 298 7861.60 986.34 53955.89 88888.00 2018-10-25 06:15:55.000 298 7861.47 986.42 53955.96 88888.00 2018-10-25 06:15:56.000 298 7861.36 986.48 53956.05 88888.00 2018-10-25 06:15:57.000 298 7861.28 986.54 53956.13 88888.00 2018-10-25 06:15:58.000 298 7861.20 986.62 53956.21 88888.00 2018-10-25 06:15:59.000 298 7861.12 986.70 53956.30 88888.00 2018-10-25 06:16:00.000 298 7861.03 986.78 53956.39 88888.00 2018-10-25 06:16:01.000 298 7860.94 986.87 53956.46 88888.00 2018-10-25 06:16:02.000 298 7860.85 986.97 53956.54 88888.00 2018-10-25 06:16:03.000 298 7860.77 987.07 53956.62 88888.00 2018-10-25 06:16:04.000 298 7860.70 987.16 53956.71 88888.00 2018-10-25 06:16:05.000 298 7860.63 987.24 53956.79 88888.00 2018-10-25 06:16:06.000 298 7860.55 987.34 53956.86 88888.00 2018-10-25 06:16:07.000 298 7860.49 987.43 53956.93 88888.00 2018-10-25 06:16:08.000 298 7860.42 987.50 53957.02 88888.00 2018-10-25 06:16:09.000 298 7860.34 987.55 53957.09 88888.00 2018-10-25 06:16:10.000 298 7860.26 987.61 53957.16 88888.00 2018-10-25 06:16:11.000 298 7860.17 987.67 53957.23 88888.00 2018-10-25 06:16:12.000 298 7860.07 987.73 53957.29 88888.00 2018-10-25 06:16:13.000 298 7859.97 987.78 53957.32 88888.00 2018-10-25 06:16:14.000 298 7859.85 987.83 53957.36 88888.00 2018-10-25 06:16:15.000 298 7859.72 987.87 53957.39 88888.00 2018-10-25 06:16:16.000 298 7859.59 987.92 53957.43 88888.00 2018-10-25 06:16:17.000 298 7859.48 987.97 53957.48 88888.00 2018-10-25 06:16:18.000 298 7859.38 988.03 53957.53 88888.00 2018-10-25 06:16:19.000 298 7859.27 988.09 53957.57 88888.00 2018-10-25 06:16:20.000 298 7859.15 988.12 53957.61 88888.00 2018-10-25 06:16:21.000 298 7859.02 988.16 53957.64 88888.00 2018-10-25 06:16:22.000 298 7858.91 988.19 53957.68 88888.00 2018-10-25 06:16:23.000 298 7858.78 988.20 53957.71 88888.00 2018-10-25 06:16:24.000 298 7858.65 988.22 53957.73 88888.00 2018-10-25 06:16:25.000 298 7858.53 988.23 53957.75 88888.00 2018-10-25 06:16:26.000 298 7858.41 988.25 53957.78 88888.00 2018-10-25 06:16:27.000 298 7858.28 988.28 53957.80 88888.00 2018-10-25 06:16:28.000 298 7858.15 988.31 53957.81 88888.00 2018-10-25 06:16:29.000 298 7858.03 988.34 53957.83 88888.00 2018-10-25 06:16:30.000 298 7857.88 988.33 53957.84 88888.00 2018-10-25 06:16:31.000 298 7857.72 988.29 53957.84 88888.00 2018-10-25 06:16:32.000 298 7857.58 988.29 53957.86 88888.00 2018-10-25 06:16:33.000 298 7857.47 988.30 53957.87 88888.00 2018-10-25 06:16:34.000 298 7857.36 988.29 53957.88 88888.00 2018-10-25 06:16:35.000 298 7857.26 988.29 53957.91 88888.00 2018-10-25 06:16:36.000 298 7857.15 988.30 53957.93 88888.00 2018-10-25 06:16:37.000 298 7857.03 988.28 53957.96 88888.00 2018-10-25 06:16:38.000 298 7856.94 988.25 53957.98 88888.00 2018-10-25 06:16:39.000 298 7856.87 988.24 53958.01 88888.00 2018-10-25 06:16:40.000 298 7856.80 988.23 53958.05 88888.00 2018-10-25 06:16:41.000 298 7856.71 988.20 53958.08 88888.00 2018-10-25 06:16:42.000 298 7856.61 988.15 53958.10 88888.00 2018-10-25 06:16:43.000 298 7856.53 988.13 53958.11 88888.00 2018-10-25 06:16:44.000 298 7856.45 988.10 53958.13 88888.00 2018-10-25 06:16:45.000 298 7856.36 988.07 53958.14 88888.00 2018-10-25 06:16:46.000 298 7856.27 988.04 53958.15 88888.00 2018-10-25 06:16:47.000 298 7856.18 988.00 53958.15 88888.00 2018-10-25 06:16:48.000 298 7856.09 987.97 53958.16 88888.00 2018-10-25 06:16:49.000 298 7856.03 987.94 53958.17 88888.00 2018-10-25 06:16:50.000 298 7855.96 987.90 53958.17 88888.00 2018-10-25 06:16:51.000 298 7855.89 987.85 53958.19 88888.00 2018-10-25 06:16:52.000 298 7855.82 987.80 53958.21 88888.00 2018-10-25 06:16:53.000 298 7855.78 987.72 53958.23 88888.00 2018-10-25 06:16:54.000 298 7855.77 987.64 53958.28 88888.00 2018-10-25 06:16:55.000 298 7855.78 987.56 53958.35 88888.00 2018-10-25 06:16:56.000 298 7855.83 987.47 53958.43 88888.00 2018-10-25 06:16:57.000 298 7855.90 987.37 53958.52 88888.00 2018-10-25 06:16:58.000 298 7855.97 987.29 53958.63 88888.00 2018-10-25 06:16:59.000 298 7856.04 987.21 53958.73 88888.00 2018-10-25 06:17:00.000 298 7856.14 987.12 53958.83 88888.00 2018-10-25 06:17:01.000 298 7856.26 987.03 53958.94 88888.00 2018-10-25 06:17:02.000 298 7856.38 986.96 53959.04 88888.00 2018-10-25 06:17:03.000 298 7856.50 986.87 53959.12 88888.00 2018-10-25 06:17:04.000 298 7856.61 986.78 53959.21 88888.00 2018-10-25 06:17:05.000 298 7856.74 986.69 53959.31 88888.00 2018-10-25 06:17:06.000 298 7856.87 986.61 53959.38 88888.00 2018-10-25 06:17:07.000 298 7857.02 986.53 53959.45 88888.00 2018-10-25 06:17:08.000 298 7857.16 986.47 53959.53 88888.00 2018-10-25 06:17:09.000 298 7857.29 986.39 53959.61 88888.00 2018-10-25 06:17:10.000 298 7857.42 986.27 53959.69 88888.00 2018-10-25 06:17:11.000 298 7857.57 986.17 53959.78 88888.00 2018-10-25 06:17:12.000 298 7857.73 986.11 53959.86 88888.00 2018-10-25 06:17:13.000 298 7857.90 986.04 53959.94 88888.00 2018-10-25 06:17:14.000 298 7858.06 985.95 53960.01 88888.00 2018-10-25 06:17:15.000 298 7858.23 985.88 53960.08 88888.00 2018-10-25 06:17:16.000 298 7858.40 985.81 53960.15 88888.00 2018-10-25 06:17:17.000 298 7858.56 985.71 53960.21 88888.00 2018-10-25 06:17:18.000 298 7858.72 985.63 53960.27 88888.00 2018-10-25 06:17:19.000 298 7858.88 985.56 53960.33 88888.00 2018-10-25 06:17:20.000 298 7859.02 985.50 53960.38 88888.00 2018-10-25 06:17:21.000 298 7859.16 985.43 53960.42 88888.00 2018-10-25 06:17:22.000 298 7859.31 985.38 53960.46 88888.00 2018-10-25 06:17:23.000 298 7859.46 985.32 53960.49 88888.00 2018-10-25 06:17:24.000 298 7859.62 985.24 53960.53 88888.00 2018-10-25 06:17:25.000 298 7859.75 985.15 53960.55 88888.00 2018-10-25 06:17:26.000 298 7859.87 985.09 53960.56 88888.00 2018-10-25 06:17:27.000 298 7860.00 985.03 53960.55 88888.00 2018-10-25 06:17:28.000 298 7860.13 984.95 53960.56 88888.00 2018-10-25 06:17:29.000 298 7860.27 984.86 53960.57 88888.00 2018-10-25 06:17:30.000 298 7860.41 984.78 53960.57 88888.00 2018-10-25 06:17:31.000 298 7860.56 984.72 53960.57 88888.00 2018-10-25 06:17:32.000 298 7860.69 984.64 53960.57 88888.00 2018-10-25 06:17:33.000 298 7860.81 984.56 53960.55 88888.00 2018-10-25 06:17:34.000 298 7860.92 984.47 53960.53 88888.00 2018-10-25 06:17:35.000 298 7861.04 984.39 53960.51 88888.00 2018-10-25 06:17:36.000 298 7861.17 984.32 53960.49 88888.00 2018-10-25 06:17:37.000 298 7861.30 984.24 53960.47 88888.00 2018-10-25 06:17:38.000 298 7861.43 984.17 53960.45 88888.00 2018-10-25 06:17:39.000 298 7861.58 984.12 53960.43 88888.00 2018-10-25 06:17:40.000 298 7861.72 984.08 53960.38 88888.00 2018-10-25 06:17:41.000 298 7861.83 984.02 53960.33 88888.00 2018-10-25 06:17:42.000 298 7861.94 983.95 53960.28 88888.00 2018-10-25 06:17:43.000 298 7862.06 983.91 53960.23 88888.00 2018-10-25 06:17:44.000 298 7862.18 983.88 53960.17 88888.00 2018-10-25 06:17:45.000 298 7862.27 983.85 53960.09 88888.00 2018-10-25 06:17:46.000 298 7862.35 983.82 53959.99 88888.00 2018-10-25 06:17:47.000 298 7862.44 983.79 53959.90 88888.00 2018-10-25 06:17:48.000 298 7862.54 983.76 53959.82 88888.00 2018-10-25 06:17:49.000 298 7862.63 983.73 53959.73 88888.00 2018-10-25 06:17:50.000 298 7862.72 983.71 53959.66 88888.00 2018-10-25 06:17:51.000 298 7862.82 983.69 53959.59 88888.00 2018-10-25 06:17:52.000 298 7862.93 983.66 53959.52 88888.00 2018-10-25 06:17:53.000 298 7863.04 983.64 53959.43 88888.00 2018-10-25 06:17:54.000 298 7863.16 983.62 53959.36 88888.00 2018-10-25 06:17:55.000 298 7863.28 983.61 53959.28 88888.00 2018-10-25 06:17:56.000 298 7863.42 983.61 53959.21 88888.00 2018-10-25 06:17:57.000 298 7863.56 983.60 53959.14 88888.00 2018-10-25 06:17:58.000 298 7863.72 983.58 53959.09 88888.00 2018-10-25 06:17:59.000 298 7863.88 983.58 53959.03 88888.00 2018-10-25 06:18:00.000 298 7864.05 983.58 53958.97 88888.00 2018-10-25 06:18:01.000 298 7864.22 983.57 53958.91 88888.00 2018-10-25 06:18:02.000 298 7864.37 983.57 53958.82 88888.00 2018-10-25 06:18:03.000 298 7864.51 983.58 53958.72 88888.00 2018-10-25 06:18:04.000 298 7864.67 983.59 53958.65 88888.00 2018-10-25 06:18:05.000 298 7864.87 983.57 53958.59 88888.00 2018-10-25 06:18:06.000 298 7865.05 983.56 53958.54 88888.00 2018-10-25 06:18:07.000 298 7865.23 983.55 53958.47 88888.00 2018-10-25 06:18:08.000 298 7865.40 983.51 53958.40 88888.00 2018-10-25 06:18:09.000 298 7865.59 983.49 53958.34 88888.00 2018-10-25 06:18:10.000 298 7865.77 983.48 53958.27 88888.00 2018-10-25 06:18:11.000 298 7865.94 983.46 53958.18 88888.00 2018-10-25 06:18:12.000 298 7866.12 983.47 53958.09 88888.00 2018-10-25 06:18:13.000 298 7866.29 983.50 53957.99 88888.00 2018-10-25 06:18:14.000 298 7866.47 983.51 53957.90 88888.00 2018-10-25 06:18:15.000 298 7866.65 983.53 53957.82 88888.00 2018-10-25 06:18:16.000 298 7866.82 983.56 53957.71 88888.00 2018-10-25 06:18:17.000 298 7866.99 983.60 53957.61 88888.00 2018-10-25 06:18:18.000 298 7867.16 983.64 53957.51 88888.00 2018-10-25 06:18:19.000 298 7867.36 983.69 53957.41 88888.00 2018-10-25 06:18:20.000 298 7867.55 983.74 53957.32 88888.00 2018-10-25 06:18:21.000 298 7867.73 983.80 53957.23 88888.00 2018-10-25 06:18:22.000 298 7867.91 983.86 53957.14 88888.00 2018-10-25 06:18:23.000 298 7868.09 983.91 53957.05 88888.00 2018-10-25 06:18:24.000 298 7868.27 983.95 53956.96 88888.00 2018-10-25 06:18:25.000 298 7868.48 984.00 53956.89 88888.00 2018-10-25 06:18:26.000 298 7868.71 984.04 53956.84 88888.00 2018-10-25 06:18:27.000 298 7868.94 984.09 53956.79 88888.00 2018-10-25 06:18:28.000 298 7869.18 984.16 53956.72 88888.00 2018-10-25 06:18:29.000 298 7869.43 984.23 53956.66 88888.00 2018-10-25 06:18:30.000 298 7869.65 984.29 53956.59 88888.00 2018-10-25 06:18:31.000 298 7869.87 984.34 53956.50 88888.00 2018-10-25 06:18:32.000 298 7870.09 984.39 53956.43 88888.00 2018-10-25 06:18:33.000 298 7870.33 984.44 53956.37 88888.00 2018-10-25 06:18:34.000 298 7870.56 984.50 53956.30 88888.00 2018-10-25 06:18:35.000 298 7870.79 984.55 53956.22 88888.00 2018-10-25 06:18:36.000 298 7871.01 984.60 53956.13 88888.00 2018-10-25 06:18:37.000 298 7871.20 984.64 53956.04 88888.00 2018-10-25 06:18:38.000 298 7871.38 984.69 53955.96 88888.00 2018-10-25 06:18:39.000 298 7871.59 984.75 53955.89 88888.00 2018-10-25 06:18:40.000 298 7871.80 984.83 53955.79 88888.00 2018-10-25 06:18:41.000 298 7871.98 984.91 53955.69 88888.00 2018-10-25 06:18:42.000 298 7872.14 984.97 53955.58 88888.00 2018-10-25 06:18:43.000 298 7872.31 985.06 53955.50 88888.00 2018-10-25 06:18:44.000 298 7872.49 985.15 53955.41 88888.00 2018-10-25 06:18:45.000 298 7872.67 985.24 53955.32 88888.00 2018-10-25 06:18:46.000 298 7872.85 985.32 53955.24 88888.00 2018-10-25 06:18:47.000 298 7873.04 985.38 53955.19 88888.00 2018-10-25 06:18:48.000 298 7873.21 985.44 53955.11 88888.00 2018-10-25 06:18:49.000 298 7873.38 985.51 53955.04 88888.00 2018-10-25 06:18:50.000 298 7873.56 985.58 53954.99 88888.00 2018-10-25 06:18:51.000 298 7873.74 985.64 53954.92 88888.00 2018-10-25 06:18:52.000 298 7873.92 985.71 53954.85 88888.00 2018-10-25 06:18:53.000 298 7874.10 985.77 53954.80 88888.00 2018-10-25 06:18:54.000 298 7874.29 985.84 53954.76 88888.00 2018-10-25 06:18:55.000 298 7874.49 985.91 53954.73 88888.00 2018-10-25 06:18:56.000 298 7874.68 985.98 53954.70 88888.00 2018-10-25 06:18:57.000 298 7874.88 986.03 53954.68 88888.00 2018-10-25 06:18:58.000 298 7875.09 986.06 53954.68 88888.00 2018-10-25 06:18:59.000 298 7875.30 986.09 53954.68 88888.00 2018-10-25 06:19:00.000 298 7875.51 986.10 53954.69 88888.00 2018-10-25 06:19:01.000 298 7875.72 986.12 53954.69 88888.00 2018-10-25 06:19:02.000 298 7875.93 986.13 53954.70 88888.00 2018-10-25 06:19:03.000 298 7876.16 986.14 53954.75 88888.00 2018-10-25 06:19:04.000 298 7876.39 986.15 53954.79 88888.00 2018-10-25 06:19:05.000 298 7876.62 986.16 53954.82 88888.00 2018-10-25 06:19:06.000 298 7876.85 986.16 53954.85 88888.00 2018-10-25 06:19:07.000 298 7877.06 986.16 53954.89 88888.00 2018-10-25 06:19:08.000 298 7877.29 986.17 53954.95 88888.00 2018-10-25 06:19:09.000 298 7877.55 986.17 53955.03 88888.00 2018-10-25 06:19:10.000 298 7877.81 986.17 53955.12 88888.00 2018-10-25 06:19:11.000 298 7878.07 986.17 53955.22 88888.00 2018-10-25 06:19:12.000 298 7878.32 986.15 53955.32 88888.00 2018-10-25 06:19:13.000 298 7878.59 986.14 53955.44 88888.00 2018-10-25 06:19:14.000 298 7878.85 986.16 53955.57 88888.00 2018-10-25 06:19:15.000 298 7879.13 986.17 53955.70 88888.00 2018-10-25 06:19:16.000 298 7879.41 986.16 53955.84 88888.00 2018-10-25 06:19:17.000 298 7879.69 986.16 53955.98 88888.00 2018-10-25 06:19:18.000 298 7879.97 986.16 53956.13 88888.00 2018-10-25 06:19:19.000 298 7880.25 986.16 53956.30 88888.00 2018-10-25 06:19:20.000 298 7880.54 986.16 53956.48 88888.00 2018-10-25 06:19:21.000 298 7880.83 986.16 53956.67 88888.00 2018-10-25 06:19:22.000 298 7881.12 986.17 53956.89 88888.00 2018-10-25 06:19:23.000 298 7881.42 986.16 53957.13 88888.00 2018-10-25 06:19:24.000 298 7881.73 986.15 53957.39 88888.00 2018-10-25 06:19:25.000 298 7882.07 986.13 53957.65 88888.00 2018-10-25 06:19:26.000 298 7882.42 986.13 53957.93 88888.00 2018-10-25 06:19:27.000 298 7882.77 986.11 53958.23 88888.00 2018-10-25 06:19:28.000 298 7883.13 986.07 53958.57 88888.00 2018-10-25 06:19:29.000 298 7883.52 986.05 53958.91 88888.00 2018-10-25 06:19:30.000 298 7883.90 986.01 53959.26 88888.00 2018-10-25 06:19:31.000 298 7884.28 985.99 53959.60 88888.00 2018-10-25 06:19:32.000 298 7884.69 985.98 53959.96 88888.00 2018-10-25 06:19:33.000 298 7885.10 985.98 53960.34 88888.00 2018-10-25 06:19:34.000 298 7885.51 985.98 53960.75 88888.00 2018-10-25 06:19:35.000 298 7885.93 986.01 53961.14 88888.00 2018-10-25 06:19:36.000 298 7886.35 986.03 53961.53 88888.00 2018-10-25 06:19:37.000 298 7886.78 986.06 53961.93 88888.00 2018-10-25 06:19:38.000 298 7887.18 986.10 53962.34 88888.00 2018-10-25 06:19:39.000 298 7887.58 986.13 53962.74 88888.00 2018-10-25 06:19:40.000 298 7887.96 986.19 53963.12 88888.00 2018-10-25 06:19:41.000 298 7888.35 986.26 53963.50 88888.00 2018-10-25 06:19:42.000 298 7888.73 986.33 53963.90 88888.00 2018-10-25 06:19:43.000 298 7889.11 986.41 53964.32 88888.00 2018-10-25 06:19:44.000 298 7889.49 986.50 53964.73 88888.00 2018-10-25 06:19:45.000 298 7889.87 986.58 53965.15 88888.00 2018-10-25 06:19:46.000 298 7890.24 986.67 53965.59 88888.00 2018-10-25 06:19:47.000 298 7890.60 986.74 53966.01 88888.00 2018-10-25 06:19:48.000 298 7890.96 986.82 53966.44 88888.00 2018-10-25 06:19:49.000 298 7891.33 986.90 53966.89 88888.00 2018-10-25 06:19:50.000 298 7891.67 986.99 53967.34 88888.00 2018-10-25 06:19:51.000 298 7892.01 987.06 53967.79 88888.00 2018-10-25 06:19:52.000 298 7892.33 987.14 53968.24 88888.00 2018-10-25 06:19:53.000 298 7892.65 987.23 53968.70 88888.00 2018-10-25 06:19:54.000 298 7892.97 987.35 53969.16 88888.00 2018-10-25 06:19:55.000 298 7893.30 987.46 53969.64 88888.00 2018-10-25 06:19:56.000 298 7893.61 987.56 53970.13 88888.00 2018-10-25 06:19:57.000 298 7893.91 987.68 53970.61 88888.00 2018-10-25 06:19:58.000 298 7894.20 987.80 53971.10 88888.00 2018-10-25 06:19:59.000 298 7894.47 987.91 53971.59 88888.00 2018-10-25 06:20:00.000 298 7894.72 988.04 53972.10 88888.00 2018-10-25 06:20:01.000 298 7894.97 988.21 53972.60 88888.00 2018-10-25 06:20:02.000 298 7895.23 988.39 53973.10 88888.00 2018-10-25 06:20:03.000 298 7895.48 988.56 53973.63 88888.00 2018-10-25 06:20:04.000 298 7895.71 988.75 53974.17 88888.00 2018-10-25 06:20:05.000 298 7895.94 988.97 53974.69 88888.00 2018-10-25 06:20:06.000 298 7896.15 989.18 53975.20 88888.00 2018-10-25 06:20:07.000 298 7896.33 989.40 53975.71 88888.00 2018-10-25 06:20:08.000 298 7896.48 989.62 53976.23 88888.00 2018-10-25 06:20:09.000 298 7896.62 989.86 53976.75 88888.00 2018-10-25 06:20:10.000 298 7896.74 990.10 53977.27 88888.00 2018-10-25 06:20:11.000 298 7896.81 990.36 53977.80 88888.00 2018-10-25 06:20:12.000 298 7896.86 990.62 53978.31 88888.00 2018-10-25 06:20:13.000 298 7896.93 990.89 53978.84 88888.00 2018-10-25 06:20:14.000 298 7896.99 991.18 53979.38 88888.00 2018-10-25 06:20:15.000 298 7897.02 991.49 53979.93 88888.00 2018-10-25 06:20:16.000 298 7897.05 991.79 53980.50 88888.00 2018-10-25 06:20:17.000 298 7897.05 992.10 53981.06 88888.00 2018-10-25 06:20:18.000 298 7897.04 992.43 53981.62 88888.00 2018-10-25 06:20:19.000 298 7897.00 992.77 53982.17 88888.00 2018-10-25 06:20:20.000 298 7896.95 993.12 53982.71 88888.00 2018-10-25 06:20:21.000 298 7896.88 993.48 53983.26 88888.00 2018-10-25 06:20:22.000 298 7896.79 993.86 53983.81 88888.00 2018-10-25 06:20:23.000 298 7896.68 994.26 53984.38 88888.00 2018-10-25 06:20:24.000 298 7896.55 994.69 53984.96 88888.00 2018-10-25 06:20:25.000 298 7896.42 995.14 53985.53 88888.00 2018-10-25 06:20:26.000 298 7896.27 995.58 53986.09 88888.00 2018-10-25 06:20:27.000 298 7896.07 996.03 53986.64 88888.00 2018-10-25 06:20:28.000 298 7895.86 996.47 53987.17 88888.00 2018-10-25 06:20:29.000 298 7895.65 996.92 53987.71 88888.00 2018-10-25 06:20:30.000 298 7895.42 997.37 53988.27 88888.00 2018-10-25 06:20:31.000 298 7895.16 997.80 53988.81 88888.00 2018-10-25 06:20:32.000 298 7894.88 998.23 53989.33 88888.00 2018-10-25 06:20:33.000 298 7894.57 998.70 53989.82 88888.00 2018-10-25 06:20:34.000 298 7894.25 999.17 53990.31 88888.00 2018-10-25 06:20:35.000 298 7893.90 999.63 53990.81 88888.00 2018-10-25 06:20:36.000 298 7893.54 1000.10 53991.32 88888.00 2018-10-25 06:20:37.000 298 7893.19 1000.55 53991.83 88888.00 2018-10-25 06:20:38.000 298 7892.84 1001.00 53992.34 88888.00 2018-10-25 06:20:39.000 298 7892.46 1001.47 53992.85 88888.00 2018-10-25 06:20:40.000 298 7892.05 1001.94 53993.34 88888.00 2018-10-25 06:20:41.000 298 7891.62 1002.40 53993.80 88888.00 2018-10-25 06:20:42.000 298 7891.20 1002.87 53994.25 88888.00 2018-10-25 06:20:43.000 298 7890.77 1003.37 53994.73 88888.00 2018-10-25 06:20:44.000 298 7890.32 1003.86 53995.18 88888.00 2018-10-25 06:20:45.000 298 7889.86 1004.33 53995.62 88888.00 2018-10-25 06:20:46.000 298 7889.36 1004.80 53996.05 88888.00 2018-10-25 06:20:47.000 298 7888.83 1005.27 53996.45 88888.00 2018-10-25 06:20:48.000 298 7888.25 1005.73 53996.79 88888.00 2018-10-25 06:20:49.000 298 7887.64 1006.19 53997.10 88888.00 2018-10-25 06:20:50.000 298 7887.02 1006.65 53997.41 88888.00 2018-10-25 06:20:51.000 298 7886.39 1007.11 53997.73 88888.00 2018-10-25 06:20:52.000 298 7885.76 1007.54 53998.06 88888.00 2018-10-25 06:20:53.000 298 7885.12 1007.96 53998.38 88888.00 2018-10-25 06:20:54.000 298 7884.46 1008.38 53998.66 88888.00 2018-10-25 06:20:55.000 298 7883.79 1008.79 53998.93 88888.00 2018-10-25 06:20:56.000 298 7883.12 1009.18 53999.19 88888.00 2018-10-25 06:20:57.000 298 7882.42 1009.58 53999.42 88888.00 2018-10-25 06:20:58.000 298 7881.70 1009.98 53999.61 88888.00 2018-10-25 06:20:59.000 298 7880.97 1010.37 53999.80 88888.00 2018-10-25 06:21:00.000 298 7880.22 1010.75 53999.96 88888.00 2018-10-25 06:21:01.000 298 7879.47 1011.12 54000.08 88888.00 2018-10-25 06:21:02.000 298 7878.71 1011.46 54000.19 88888.00 2018-10-25 06:21:03.000 298 7877.92 1011.79 54000.30 88888.00 2018-10-25 06:21:04.000 298 7877.15 1012.11 54000.40 88888.00 2018-10-25 06:21:05.000 298 7876.39 1012.44 54000.50 88888.00 2018-10-25 06:21:06.000 298 7875.63 1012.73 54000.57 88888.00 2018-10-25 06:21:07.000 298 7874.88 1012.99 54000.66 88888.00 2018-10-25 06:21:08.000 298 7874.16 1013.24 54000.77 88888.00 2018-10-25 06:21:09.000 298 7873.44 1013.47 54000.84 88888.00 2018-10-25 06:21:10.000 298 7872.71 1013.67 54000.88 88888.00 2018-10-25 06:21:11.000 298 7871.97 1013.86 54000.90 88888.00 2018-10-25 06:21:12.000 298 7871.23 1014.03 54000.93 88888.00 2018-10-25 06:21:13.000 298 7870.51 1014.18 54000.96 88888.00 2018-10-25 06:21:14.000 298 7869.79 1014.32 54000.95 88888.00 2018-10-25 06:21:15.000 298 7869.06 1014.46 54000.92 88888.00 2018-10-25 06:21:16.000 298 7868.35 1014.59 54000.89 88888.00 2018-10-25 06:21:17.000 298 7867.65 1014.68 54000.85 88888.00 2018-10-25 06:21:18.000 298 7866.94 1014.74 54000.79 88888.00 2018-10-25 06:21:19.000 298 7866.24 1014.80 54000.72 88888.00 2018-10-25 06:21:20.000 298 7865.57 1014.84 54000.64 88888.00 2018-10-25 06:21:21.000 298 7864.90 1014.84 54000.54 88888.00 2018-10-25 06:21:22.000 298 7864.23 1014.82 54000.45 88888.00 2018-10-25 06:21:23.000 298 7863.59 1014.81 54000.37 88888.00 2018-10-25 06:21:24.000 298 7862.97 1014.82 54000.29 88888.00 2018-10-25 06:21:25.000 298 7862.37 1014.80 54000.20 88888.00 2018-10-25 06:21:26.000 298 7861.79 1014.71 54000.13 88888.00 2018-10-25 06:21:27.000 298 7861.24 1014.61 54000.06 88888.00 2018-10-25 06:21:28.000 298 7860.75 1014.50 54000.03 88888.00 2018-10-25 06:21:29.000 298 7860.32 1014.37 54000.03 88888.00 2018-10-25 06:21:30.000 298 7859.91 1014.23 54000.04 88888.00 2018-10-25 06:21:31.000 298 7859.50 1014.05 54000.03 88888.00 2018-10-25 06:21:32.000 298 7859.13 1013.85 54000.03 88888.00 2018-10-25 06:21:33.000 298 7858.77 1013.63 54000.03 88888.00 2018-10-25 06:21:34.000 298 7858.40 1013.37 54000.00 88888.00 2018-10-25 06:21:35.000 298 7858.02 1013.08 53999.96 88888.00 2018-10-25 06:21:36.000 298 7857.67 1012.79 53999.93 88888.00 2018-10-25 06:21:37.000 298 7857.32 1012.50 53999.88 88888.00 2018-10-25 06:21:38.000 298 7856.96 1012.19 53999.78 88888.00 2018-10-25 06:21:39.000 298 7856.63 1011.85 53999.71 88888.00 2018-10-25 06:21:40.000 298 7856.33 1011.55 53999.64 88888.00 2018-10-25 06:21:41.000 298 7856.01 1011.25 53999.51 88888.00 2018-10-25 06:21:42.000 298 7855.66 1010.95 53999.35 88888.00 2018-10-25 06:21:43.000 298 7855.32 1010.66 53999.18 88888.00 2018-10-25 06:21:44.000 298 7855.00 1010.36 53999.02 88888.00 2018-10-25 06:21:45.000 298 7854.68 1010.05 53998.84 88888.00 2018-10-25 06:21:46.000 298 7854.35 1009.73 53998.63 88888.00 2018-10-25 06:21:47.000 298 7854.02 1009.42 53998.41 88888.00 2018-10-25 06:21:48.000 298 7853.72 1009.13 53998.19 88888.00 2018-10-25 06:21:49.000 298 7853.41 1008.85 53997.96 88888.00 2018-10-25 06:21:50.000 298 7853.07 1008.61 53997.68 88888.00 2018-10-25 06:21:51.000 298 7852.73 1008.40 53997.38 88888.00 2018-10-25 06:21:52.000 298 7852.41 1008.23 53997.07 88888.00 2018-10-25 06:21:53.000 298 7852.07 1008.07 53996.73 88888.00 2018-10-25 06:21:54.000 298 7851.73 1007.91 53996.38 88888.00 2018-10-25 06:21:55.000 298 7851.41 1007.73 53996.04 88888.00 2018-10-25 06:21:56.000 298 7851.07 1007.56 53995.69 88888.00 2018-10-25 06:21:57.000 298 7850.73 1007.40 53995.31 88888.00 2018-10-25 06:21:58.000 298 7850.39 1007.23 53994.93 88888.00 2018-10-25 06:21:59.000 298 7850.06 1007.04 53994.54 88888.00 2018-10-25 06:22:00.000 298 7849.73 1006.87 53994.13 88888.00 2018-10-25 06:22:01.000 298 7849.40 1006.74 53993.69 88888.00 2018-10-25 06:22:02.000 298 7849.04 1006.61 53993.20 88888.00 2018-10-25 06:22:03.000 298 7848.68 1006.49 53992.71 88888.00 2018-10-25 06:22:04.000 298 7848.32 1006.36 53992.21 88888.00 2018-10-25 06:22:05.000 298 7847.97 1006.21 53991.73 88888.00 2018-10-25 06:22:06.000 298 7847.63 1006.03 53991.24 88888.00 2018-10-25 06:22:07.000 298 7847.31 1005.78 53990.75 88888.00 2018-10-25 06:22:08.000 298 7846.97 1005.50 53990.26 88888.00 2018-10-25 06:22:09.000 298 7846.64 1005.23 53989.75 88888.00 2018-10-25 06:22:10.000 298 7846.35 1004.98 53989.24 88888.00 2018-10-25 06:22:11.000 298 7846.09 1004.74 53988.76 88888.00 2018-10-25 06:22:12.000 298 7845.88 1004.47 53988.31 88888.00 2018-10-25 06:22:13.000 298 7845.72 1004.17 53987.85 88888.00 2018-10-25 06:22:14.000 298 7845.58 1003.87 53987.39 88888.00 2018-10-25 06:22:15.000 298 7845.48 1003.54 53986.96 88888.00 2018-10-25 06:22:16.000 298 7845.41 1003.17 53986.58 88888.00 2018-10-25 06:22:17.000 298 7845.35 1002.80 53986.20 88888.00 2018-10-25 06:22:18.000 298 7845.32 1002.44 53985.82 88888.00 2018-10-25 06:22:19.000 298 7845.31 1002.08 53985.43 88888.00 2018-10-25 06:22:20.000 298 7845.32 1001.74 53985.06 88888.00 2018-10-25 06:22:21.000 298 7845.37 1001.40 53984.70 88888.00 2018-10-25 06:22:22.000 298 7845.44 1001.07 53984.36 88888.00 2018-10-25 06:22:23.000 298 7845.49 1000.71 53984.02 88888.00 2018-10-25 06:22:24.000 298 7845.56 1000.31 53983.69 88888.00 2018-10-25 06:22:25.000 298 7845.64 999.89 53983.36 88888.00 2018-10-25 06:22:26.000 298 7845.73 999.46 53983.04 88888.00 2018-10-25 06:22:27.000 298 7845.83 999.03 53982.69 88888.00 2018-10-25 06:22:28.000 298 7845.94 998.58 53982.34 88888.00 2018-10-25 06:22:29.000 298 7846.03 998.14 53981.98 88888.00 2018-10-25 06:22:30.000 298 7846.12 997.73 53981.61 88888.00 2018-10-25 06:22:31.000 298 7846.23 997.32 53981.21 88888.00 2018-10-25 06:22:32.000 298 7846.33 996.89 53980.80 88888.00 2018-10-25 06:22:33.000 298 7846.44 996.46 53980.42 88888.00 2018-10-25 06:22:34.000 298 7846.57 996.03 53980.05 88888.00 2018-10-25 06:22:35.000 298 7846.71 995.59 53979.69 88888.00 2018-10-25 06:22:36.000 298 7846.88 995.18 53979.31 88888.00 2018-10-25 06:22:37.000 298 7847.07 994.81 53978.93 88888.00 2018-10-25 06:22:38.000 298 7847.25 994.49 53978.52 88888.00 2018-10-25 06:22:39.000 298 7847.41 994.20 53978.11 88888.00 2018-10-25 06:22:40.000 298 7847.57 993.93 53977.69 88888.00 2018-10-25 06:22:41.000 298 7847.72 993.69 53977.24 88888.00 2018-10-25 06:22:42.000 298 7847.86 993.50 53976.78 88888.00 2018-10-25 06:22:43.000 298 7848.00 993.32 53976.32 88888.00 2018-10-25 06:22:44.000 298 7848.14 993.16 53975.87 88888.00 2018-10-25 06:22:45.000 298 7848.28 993.00 53975.43 88888.00 2018-10-25 06:22:46.000 298 7848.42 992.85 53974.99 88888.00 2018-10-25 06:22:47.000 298 7848.54 992.71 53974.53 88888.00 2018-10-25 06:22:48.000 298 7848.65 992.55 53974.07 88888.00 2018-10-25 06:22:49.000 298 7848.76 992.33 53973.64 88888.00 2018-10-25 06:22:50.000 298 7848.91 992.09 53973.27 88888.00 2018-10-25 06:22:51.000 298 7849.08 991.84 53972.90 88888.00 2018-10-25 06:22:52.000 298 7849.23 991.56 53972.56 88888.00 2018-10-25 06:22:53.000 298 7849.38 991.26 53972.25 88888.00 2018-10-25 06:22:54.000 298 7849.58 990.94 53971.98 88888.00 2018-10-25 06:22:55.000 298 7849.83 990.60 53971.74 88888.00 2018-10-25 06:22:56.000 298 7850.09 990.25 53971.54 88888.00 2018-10-25 06:22:57.000 298 7850.35 989.91 53971.33 88888.00 2018-10-25 06:22:58.000 298 7850.63 989.58 53971.14 88888.00 2018-10-25 06:22:59.000 298 7850.94 989.26 53970.96 88888.00 2018-10-25 06:23:00.000 298 7851.23 988.96 53970.75 88888.00 2018-10-25 06:23:01.000 298 7851.49 988.67 53970.54 88888.00 2018-10-25 06:23:02.000 298 7851.75 988.38 53970.34 88888.00 2018-10-25 06:23:03.000 298 7852.00 988.10 53970.13 88888.00 2018-10-25 06:23:04.000 298 7852.28 987.78 53969.95 88888.00 2018-10-25 06:23:05.000 298 7852.55 987.47 53969.76 88888.00 2018-10-25 06:23:06.000 298 7852.79 987.20 53969.57 88888.00 2018-10-25 06:23:07.000 298 7853.03 986.93 53969.38 88888.00 2018-10-25 06:23:08.000 298 7853.28 986.64 53969.21 88888.00 2018-10-25 06:23:09.000 298 7853.53 986.38 53969.04 88888.00 2018-10-25 06:23:10.000 298 7853.75 986.14 53968.85 88888.00 2018-10-25 06:23:11.000 298 7853.94 985.93 53968.63 88888.00 2018-10-25 06:23:12.000 298 7854.11 985.69 53968.43 88888.00 2018-10-25 06:23:13.000 298 7854.31 985.44 53968.27 88888.00 2018-10-25 06:23:14.000 298 7854.52 985.21 53968.12 88888.00 2018-10-25 06:23:15.000 298 7854.71 984.99 53967.95 88888.00 2018-10-25 06:23:16.000 298 7854.90 984.75 53967.79 88888.00 2018-10-25 06:23:17.000 298 7855.10 984.54 53967.66 88888.00 2018-10-25 06:23:18.000 298 7855.31 984.33 53967.57 88888.00 2018-10-25 06:23:19.000 298 7855.53 984.12 53967.49 88888.00 2018-10-25 06:23:20.000 298 7855.75 983.91 53967.38 88888.00 2018-10-25 06:23:21.000 298 7855.98 983.71 53967.28 88888.00 2018-10-25 06:23:22.000 298 7856.20 983.51 53967.19 88888.00 2018-10-25 06:23:23.000 298 7856.43 983.30 53967.11 88888.00 2018-10-25 06:23:24.000 298 7856.67 983.07 53967.06 88888.00 2018-10-25 06:23:25.000 298 7856.93 982.84 53967.05 88888.00 2018-10-25 06:23:26.000 298 7857.22 982.62 53967.06 88888.00 2018-10-25 06:23:27.000 298 7857.53 982.40 53967.08 88888.00 2018-10-25 06:23:28.000 298 7857.83 982.20 53967.08 88888.00 2018-10-25 06:23:29.000 298 7858.12 982.03 53967.08 88888.00 2018-10-25 06:23:30.000 298 7858.44 981.88 53967.07 88888.00 2018-10-25 06:23:31.000 298 7858.75 981.74 53967.06 88888.00 2018-10-25 06:23:32.000 298 7859.05 981.63 53967.04 88888.00 2018-10-25 06:23:33.000 298 7859.33 981.54 53967.00 88888.00 2018-10-25 06:23:34.000 298 7859.60 981.45 53966.94 88888.00 2018-10-25 06:23:35.000 298 7859.85 981.34 53966.89 88888.00 2018-10-25 06:23:36.000 298 7860.12 981.24 53966.84 88888.00 2018-10-25 06:23:37.000 298 7860.37 981.15 53966.77 88888.00 2018-10-25 06:23:38.000 298 7860.62 981.08 53966.71 88888.00 2018-10-25 06:23:39.000 298 7860.87 981.00 53966.64 88888.00 2018-10-25 06:23:40.000 298 7861.12 980.91 53966.58 88888.00 2018-10-25 06:23:41.000 298 7861.36 980.84 53966.52 88888.00 2018-10-25 06:23:42.000 298 7861.60 980.79 53966.44 88888.00 2018-10-25 06:23:43.000 298 7861.82 980.75 53966.35 88888.00 2018-10-25 06:23:44.000 298 7862.01 980.71 53966.25 88888.00 2018-10-25 06:23:45.000 298 7862.17 980.65 53966.14 88888.00 2018-10-25 06:23:46.000 298 7862.32 980.58 53966.02 88888.00 2018-10-25 06:23:47.000 298 7862.47 980.54 53965.93 88888.00 2018-10-25 06:23:48.000 298 7862.60 980.51 53965.82 88888.00 2018-10-25 06:23:49.000 298 7862.71 980.46 53965.69 88888.00 2018-10-25 06:23:50.000 298 7862.81 980.39 53965.57 88888.00 2018-10-25 06:23:51.000 298 7862.89 980.30 53965.44 88888.00 2018-10-25 06:23:52.000 298 7862.95 980.21 53965.30 88888.00 2018-10-25 06:23:53.000 298 7863.02 980.14 53965.18 88888.00 2018-10-25 06:23:54.000 298 7863.11 980.09 53965.05 88888.00 2018-10-25 06:23:55.000 298 7863.20 980.07 53964.94 88888.00 2018-10-25 06:23:56.000 298 7863.26 980.05 53964.82 88888.00 2018-10-25 06:23:57.000 298 7863.33 980.03 53964.70 88888.00 2018-10-25 06:23:58.000 298 7863.42 980.03 53964.60 88888.00 2018-10-25 06:23:59.000 298 7863.51 980.07 53964.50 88888.00 2018-10-25 06:24:00.000 298 7863.58 980.13 53964.38 88888.00 2018-10-25 06:24:01.000 298 7863.62 980.19 53964.25 88888.00 2018-10-25 06:24:02.000 298 7863.65 980.25 53964.10 88888.00 2018-10-25 06:24:03.000 298 7863.68 980.33 53963.96 88888.00 2018-10-25 06:24:04.000 298 7863.69 980.43 53963.84 88888.00 2018-10-25 06:24:05.000 298 7863.71 980.56 53963.73 88888.00 2018-10-25 06:24:06.000 298 7863.73 980.71 53963.60 88888.00 2018-10-25 06:24:07.000 298 7863.72 980.85 53963.46 88888.00 2018-10-25 06:24:08.000 298 7863.71 981.03 53963.32 88888.00 2018-10-25 06:24:09.000 298 7863.71 981.23 53963.19 88888.00 2018-10-25 06:24:10.000 298 7863.70 981.44 53963.02 88888.00 2018-10-25 06:24:11.000 298 7863.66 981.64 53962.86 88888.00 2018-10-25 06:24:12.000 298 7863.58 981.81 53962.68 88888.00 2018-10-25 06:24:13.000 298 7863.50 981.97 53962.48 88888.00 2018-10-25 06:24:14.000 298 7863.40 982.13 53962.27 88888.00 2018-10-25 06:24:15.000 298 7863.27 982.29 53962.04 88888.00 2018-10-25 06:24:16.000 298 7863.12 982.43 53961.79 88888.00 2018-10-25 06:24:17.000 298 7862.96 982.57 53961.55 88888.00 2018-10-25 06:24:18.000 298 7862.77 982.71 53961.29 88888.00 2018-10-25 06:24:19.000 298 7862.58 982.88 53961.02 88888.00 2018-10-25 06:24:20.000 298 7862.37 983.07 53960.77 88888.00 2018-10-25 06:24:21.000 298 7862.16 983.24 53960.52 88888.00 2018-10-25 06:24:22.000 298 7861.96 983.41 53960.28 88888.00 2018-10-25 06:24:23.000 298 7861.75 983.56 53960.05 88888.00 2018-10-25 06:24:24.000 298 7861.56 983.73 53959.83 88888.00 2018-10-25 06:24:25.000 298 7861.39 983.94 53959.63 88888.00 2018-10-25 06:24:26.000 298 7861.21 984.16 53959.45 88888.00 2018-10-25 06:24:27.000 298 7861.00 984.34 53959.24 88888.00 2018-10-25 06:24:28.000 298 7860.78 984.55 53959.00 88888.00 2018-10-25 06:24:29.000 298 7860.55 984.79 53958.77 88888.00 2018-10-25 06:24:30.000 298 7860.32 985.06 53958.53 88888.00 2018-10-25 06:24:31.000 298 7860.07 985.37 53958.28 88888.00 2018-10-25 06:24:32.000 298 7859.81 985.68 53958.05 88888.00 2018-10-25 06:24:33.000 298 7859.55 985.93 53957.86 88888.00 2018-10-25 06:24:34.000 298 7859.27 986.15 53957.66 88888.00 2018-10-25 06:24:35.000 298 7858.97 986.37 53957.44 88888.00 2018-10-25 06:24:36.000 298 7858.67 986.60 53957.23 88888.00 2018-10-25 06:24:37.000 298 7858.37 986.87 53957.00 88888.00 2018-10-25 06:24:38.000 298 7858.05 987.12 53956.78 88888.00 2018-10-25 06:24:39.000 298 7857.70 987.31 53956.55 88888.00 2018-10-25 06:24:40.000 298 7857.33 987.56 53956.29 88888.00 2018-10-25 06:24:41.000 298 7856.97 987.83 53956.02 88888.00 2018-10-25 06:24:42.000 298 7856.64 988.11 53955.73 88888.00 2018-10-25 06:24:43.000 298 7856.26 988.42 53955.41 88888.00 2018-10-25 06:24:44.000 298 7855.85 988.73 53955.06 88888.00 2018-10-25 06:24:45.000 298 7855.43 989.05 53954.71 88888.00 2018-10-25 06:24:46.000 298 7855.06 989.36 53954.40 88888.00 2018-10-25 06:24:47.000 298 7854.70 989.64 53954.09 88888.00 2018-10-25 06:24:48.000 298 7854.34 989.90 53953.79 88888.00 2018-10-25 06:24:49.000 298 7854.00 990.19 53953.50 88888.00 2018-10-25 06:24:50.000 298 7853.68 990.53 53953.21 88888.00 2018-10-25 06:24:51.000 298 7853.35 990.85 53952.92 88888.00 2018-10-25 06:24:52.000 298 7853.02 991.17 53952.64 88888.00 2018-10-25 06:24:53.000 298 7852.71 991.52 53952.37 88888.00 2018-10-25 06:24:54.000 298 7852.46 991.87 53952.13 88888.00 2018-10-25 06:24:55.000 298 7852.23 992.17 53951.93 88888.00 2018-10-25 06:24:56.000 298 7851.99 992.46 53951.73 88888.00 2018-10-25 06:24:57.000 298 7851.76 992.77 53951.54 88888.00 2018-10-25 06:24:58.000 298 7851.51 993.04 53951.34 88888.00 2018-10-25 06:24:59.000 298 7851.24 993.30 53951.11 88888.00 2018-10-25 06:25:00.000 298 7850.99 993.62 53950.89 88888.00 2018-10-25 06:25:01.000 298 7850.75 993.99 53950.70 88888.00 2018-10-25 06:25:02.000 298 7850.55 994.38 53950.52 88888.00 2018-10-25 06:25:03.000 298 7850.39 994.82 53950.36 88888.00 2018-10-25 06:25:04.000 298 7850.27 995.25 53950.26 88888.00 2018-10-25 06:25:05.000 298 7850.17 995.66 53950.18 88888.00 2018-10-25 06:25:06.000 298 7850.07 996.09 53950.09 88888.00 2018-10-25 06:25:07.000 298 7849.98 996.53 53950.03 88888.00 2018-10-25 06:25:08.000 298 7849.91 996.93 53949.98 88888.00 2018-10-25 06:25:09.000 298 7849.85 997.36 53949.93 88888.00 2018-10-25 06:25:10.000 298 7849.79 997.80 53949.87 88888.00 2018-10-25 06:25:11.000 298 7849.74 998.22 53949.84 88888.00 2018-10-25 06:25:12.000 298 7849.70 998.65 53949.81 88888.00 2018-10-25 06:25:13.000 298 7849.69 999.07 53949.82 88888.00 2018-10-25 06:25:14.000 298 7849.67 999.42 53949.87 88888.00 2018-10-25 06:25:15.000 298 7849.63 999.74 53949.90 88888.00 2018-10-25 06:25:16.000 298 7849.58 1000.09 53949.91 88888.00 2018-10-25 06:25:17.000 298 7849.55 1000.43 53949.93 88888.00 2018-10-25 06:25:18.000 298 7849.51 1000.72 53949.94 88888.00 2018-10-25 06:25:19.000 298 7849.43 1001.00 53949.95 88888.00 2018-10-25 06:25:20.000 298 7849.33 1001.29 53949.96 88888.00 2018-10-25 06:25:21.000 298 7849.24 1001.61 53949.93 88888.00 2018-10-25 06:25:22.000 298 7849.13 1001.96 53949.89 88888.00 2018-10-25 06:25:23.000 298 7848.99 1002.27 53949.87 88888.00 2018-10-25 06:25:24.000 298 7848.81 1002.54 53949.80 88888.00 2018-10-25 06:25:25.000 298 7848.63 1002.79 53949.72 88888.00 2018-10-25 06:25:26.000 298 7848.45 1003.04 53949.65 88888.00 2018-10-25 06:25:27.000 298 7848.24 1003.29 53949.55 88888.00 2018-10-25 06:25:28.000 298 7848.01 1003.55 53949.44 88888.00 2018-10-25 06:25:29.000 298 7847.79 1003.82 53949.36 88888.00 2018-10-25 06:25:30.000 298 7847.58 1004.06 53949.29 88888.00 2018-10-25 06:25:31.000 298 7847.37 1004.23 53949.21 88888.00 2018-10-25 06:25:32.000 298 7847.18 1004.40 53949.18 88888.00 2018-10-25 06:25:33.000 298 7847.02 1004.58 53949.17 88888.00 2018-10-25 06:25:34.000 298 7846.88 1004.77 53949.18 88888.00 2018-10-25 06:25:35.000 298 7846.77 1004.91 53949.21 88888.00 2018-10-25 06:25:36.000 298 7846.68 1005.01 53949.25 88888.00 2018-10-25 06:25:37.000 298 7846.61 1005.17 53949.30 88888.00 2018-10-25 06:25:38.000 298 7846.59 1005.34 53949.38 88888.00 2018-10-25 06:25:39.000 298 7846.57 1005.45 53949.48 88888.00 2018-10-25 06:25:40.000 298 7846.51 1005.51 53949.55 88888.00 2018-10-25 06:25:41.000 298 7846.43 1005.55 53949.60 88888.00 2018-10-25 06:25:42.000 298 7846.33 1005.55 53949.66 88888.00 2018-10-25 06:25:43.000 298 7846.23 1005.52 53949.72 88888.00 2018-10-25 06:25:44.000 298 7846.15 1005.47 53949.79 88888.00 2018-10-25 06:25:45.000 298 7846.08 1005.43 53949.87 88888.00 2018-10-25 06:25:46.000 298 7846.00 1005.39 53949.94 88888.00 2018-10-25 06:25:47.000 298 7845.90 1005.33 53950.02 88888.00 2018-10-25 06:25:48.000 298 7845.81 1005.26 53950.09 88888.00 2018-10-25 06:25:49.000 298 7845.69 1005.16 53950.16 88888.00 2018-10-25 06:25:50.000 298 7845.57 1005.05 53950.21 88888.00 2018-10-25 06:25:51.000 298 7845.45 1004.98 53950.25 88888.00 2018-10-25 06:25:52.000 298 7845.35 1004.98 53950.29 88888.00 2018-10-25 06:25:53.000 298 7845.24 1004.95 53950.34 88888.00 2018-10-25 06:25:54.000 298 7845.10 1004.89 53950.38 88888.00 2018-10-25 06:25:55.000 298 7844.98 1004.87 53950.41 88888.00 2018-10-25 06:25:56.000 298 7844.89 1004.88 53950.48 88888.00 2018-10-25 06:25:57.000 298 7844.80 1004.86 53950.55 88888.00 2018-10-25 06:25:58.000 298 7844.74 1004.89 53950.62 88888.00 2018-10-25 06:25:59.000 298 7844.71 1004.97 53950.70 88888.00 2018-10-25 06:26:00.000 298 7844.68 1004.99 53950.82 88888.00 2018-10-25 06:26:01.000 298 7844.61 1005.01 53950.91 88888.00 2018-10-25 06:26:02.000 298 7844.51 1005.08 53950.91 88888.00 2018-10-25 06:26:03.000 298 7844.37 1005.14 53950.90 88888.00 2018-10-25 06:26:04.000 298 7844.20 1005.18 53950.90 88888.00 2018-10-25 06:26:05.000 298 7843.99 1005.20 53950.86 88888.00 2018-10-25 06:26:06.000 298 7843.76 1005.22 53950.82 88888.00 2018-10-25 06:26:07.000 298 7843.50 1005.25 53950.77 88888.00 2018-10-25 06:26:08.000 298 7843.23 1005.29 53950.70 88888.00 2018-10-25 06:26:09.000 298 7843.00 1005.33 53950.68 88888.00 2018-10-25 06:26:10.000 298 7842.80 1005.40 53950.69 88888.00 2018-10-25 06:26:11.000 298 7842.59 1005.51 53950.67 88888.00 2018-10-25 06:26:12.000 298 7842.43 1005.63 53950.70 88888.00 2018-10-25 06:26:13.000 298 7842.29 1005.73 53950.76 88888.00 2018-10-25 06:26:14.000 298 7842.14 1005.79 53950.80 88888.00 2018-10-25 06:26:15.000 298 7841.98 1005.85 53950.83 88888.00 2018-10-25 06:26:16.000 298 7841.81 1005.88 53950.86 88888.00 2018-10-25 06:26:17.000 298 7841.63 1005.87 53950.88 88888.00 2018-10-25 06:26:18.000 298 7841.45 1005.87 53950.87 88888.00 2018-10-25 06:26:19.000 298 7841.31 1005.92 53950.89 88888.00 2018-10-25 06:26:20.000 298 7841.24 1006.01 53950.98 88888.00 2018-10-25 06:26:21.000 298 7841.18 1006.07 53951.09 88888.00 2018-10-25 06:26:22.000 298 7841.08 1006.08 53951.16 88888.00 2018-10-25 06:26:23.000 298 7840.96 1006.10 53951.22 88888.00 2018-10-25 06:26:24.000 298 7840.85 1006.13 53951.24 88888.00 2018-10-25 06:26:25.000 298 7840.74 1006.11 53951.22 88888.00 2018-10-25 06:26:26.000 298 7840.64 1006.08 53951.23 88888.00 2018-10-25 06:26:27.000 298 7840.55 1006.07 53951.25 88888.00 2018-10-25 06:26:28.000 298 7840.44 1006.07 53951.24 88888.00 2018-10-25 06:26:29.000 298 7840.31 1006.07 53951.22 88888.00 2018-10-25 06:26:30.000 298 7840.15 1006.07 53951.20 88888.00 2018-10-25 06:26:31.000 298 7840.01 1006.10 53951.16 88888.00 2018-10-25 06:26:32.000 298 7839.88 1006.13 53951.11 88888.00 2018-10-25 06:26:33.000 298 7839.73 1006.10 53951.06 88888.00 2018-10-25 06:26:34.000 298 7839.58 1006.04 53951.04 88888.00 2018-10-25 06:26:35.000 298 7839.48 1005.97 53951.05 88888.00 2018-10-25 06:26:36.000 298 7839.38 1005.94 53951.07 88888.00 2018-10-25 06:26:37.000 298 7839.30 1005.91 53951.10 88888.00 2018-10-25 06:26:38.000 298 7839.26 1005.88 53951.15 88888.00 2018-10-25 06:26:39.000 298 7839.25 1005.84 53951.22 88888.00 2018-10-25 06:26:40.000 298 7839.22 1005.81 53951.30 88888.00 2018-10-25 06:26:41.000 298 7839.20 1005.78 53951.35 88888.00 2018-10-25 06:26:42.000 298 7839.19 1005.76 53951.39 88888.00 2018-10-25 06:26:43.000 298 7839.21 1005.75 53951.45 88888.00 2018-10-25 06:26:44.000 298 7839.23 1005.74 53951.50 88888.00 2018-10-25 06:26:45.000 298 7839.26 1005.76 53951.55 88888.00 2018-10-25 06:26:46.000 298 7839.31 1005.77 53951.61 88888.00 2018-10-25 06:26:47.000 298 7839.36 1005.76 53951.67 88888.00 2018-10-25 06:26:48.000 298 7839.40 1005.77 53951.70 88888.00 2018-10-25 06:26:49.000 298 7839.45 1005.79 53951.71 88888.00 2018-10-25 06:26:50.000 298 7839.51 1005.81 53951.72 88888.00 2018-10-25 06:26:51.000 298 7839.56 1005.84 53951.71 88888.00 2018-10-25 06:26:52.000 298 7839.61 1005.86 53951.71 88888.00 2018-10-25 06:26:53.000 298 7839.68 1005.87 53951.73 88888.00 2018-10-25 06:26:54.000 298 7839.77 1005.87 53951.74 88888.00 2018-10-25 06:26:55.000 298 7839.82 1005.87 53951.74 88888.00 2018-10-25 06:26:56.000 298 7839.88 1005.85 53951.75 88888.00 2018-10-25 06:26:57.000 298 7839.96 1005.83 53951.77 88888.00 2018-10-25 06:26:58.000 298 7840.01 1005.80 53951.75 88888.00 2018-10-25 06:26:59.000 298 7840.06 1005.77 53951.72 88888.00 2018-10-25 06:27:00.000 298 7840.09 1005.75 53951.68 88888.00 2018-10-25 06:27:01.000 298 7840.11 1005.72 53951.63 88888.00 2018-10-25 06:27:02.000 298 7840.12 1005.69 53951.57 88888.00 2018-10-25 06:27:03.000 298 7840.14 1005.66 53951.52 88888.00 2018-10-25 06:27:04.000 298 7840.13 1005.64 53951.46 88888.00 2018-10-25 06:27:05.000 298 7840.15 1005.61 53951.43 88888.00 2018-10-25 06:27:06.000 298 7840.19 1005.58 53951.41 88888.00 2018-10-25 06:27:07.000 298 7840.22 1005.57 53951.36 88888.00 2018-10-25 06:27:08.000 298 7840.26 1005.59 53951.32 88888.00 2018-10-25 06:27:09.000 298 7840.32 1005.61 53951.29 88888.00 2018-10-25 06:27:10.000 298 7840.37 1005.61 53951.26 88888.00 2018-10-25 06:27:11.000 298 7840.42 1005.62 53951.21 88888.00 2018-10-25 06:27:12.000 298 7840.48 1005.64 53951.15 88888.00 2018-10-25 06:27:13.000 298 7840.54 1005.69 53951.10 88888.00 2018-10-25 06:27:14.000 298 7840.58 1005.71 53951.04 88888.00 2018-10-25 06:27:15.000 298 7840.62 1005.72 53950.98 88888.00 2018-10-25 06:27:16.000 298 7840.65 1005.74 53950.91 88888.00 2018-10-25 06:27:17.000 298 7840.68 1005.78 53950.84 88888.00 2018-10-25 06:27:18.000 298 7840.73 1005.82 53950.76 88888.00 2018-10-25 06:27:19.000 298 7840.78 1005.85 53950.67 88888.00 2018-10-25 06:27:20.000 298 7840.82 1005.89 53950.59 88888.00 2018-10-25 06:27:21.000 298 7840.86 1005.93 53950.52 88888.00 2018-10-25 06:27:22.000 298 7840.88 1005.97 53950.43 88888.00 2018-10-25 06:27:23.000 298 7840.89 1006.00 53950.33 88888.00 2018-10-25 06:27:24.000 298 7840.90 1006.05 53950.23 88888.00 2018-10-25 06:27:25.000 298 7840.94 1006.10 53950.14 88888.00 2018-10-25 06:27:26.000 298 7840.98 1006.15 53950.05 88888.00 2018-10-25 06:27:27.000 298 7841.00 1006.19 53949.95 88888.00 2018-10-25 06:27:28.000 298 7841.01 1006.22 53949.83 88888.00 2018-10-25 06:27:29.000 298 7841.00 1006.26 53949.71 88888.00 2018-10-25 06:27:30.000 298 7840.99 1006.30 53949.59 88888.00 2018-10-25 06:27:31.000 298 7840.99 1006.32 53949.48 88888.00 2018-10-25 06:27:32.000 298 7840.99 1006.32 53949.38 88888.00 2018-10-25 06:27:33.000 298 7840.98 1006.33 53949.25 88888.00 2018-10-25 06:27:34.000 298 7840.96 1006.35 53949.13 88888.00 2018-10-25 06:27:35.000 298 7840.92 1006.36 53949.00 88888.00 2018-10-25 06:27:36.000 298 7840.88 1006.35 53948.85 88888.00 2018-10-25 06:27:37.000 298 7840.85 1006.33 53948.72 88888.00 2018-10-25 06:27:38.000 298 7840.81 1006.31 53948.61 88888.00 2018-10-25 06:27:39.000 298 7840.79 1006.29 53948.49 88888.00 2018-10-25 06:27:40.000 298 7840.78 1006.26 53948.38 88888.00 2018-10-25 06:27:41.000 298 7840.77 1006.21 53948.28 88888.00 2018-10-25 06:27:42.000 298 7840.77 1006.17 53948.18 88888.00 2018-10-25 06:27:43.000 298 7840.78 1006.12 53948.09 88888.00 2018-10-25 06:27:44.000 298 7840.77 1006.07 53947.98 88888.00 2018-10-25 06:27:45.000 298 7840.79 1006.01 53947.89 88888.00 2018-10-25 06:27:46.000 298 7840.84 1005.96 53947.83 88888.00 2018-10-25 06:27:47.000 298 7840.90 1005.90 53947.75 88888.00 2018-10-25 06:27:48.000 298 7840.97 1005.84 53947.69 88888.00 2018-10-25 06:27:49.000 298 7841.05 1005.80 53947.64 88888.00 2018-10-25 06:27:50.000 298 7841.15 1005.76 53947.59 88888.00 2018-10-25 06:27:51.000 298 7841.26 1005.71 53947.52 88888.00 2018-10-25 06:27:52.000 298 7841.35 1005.66 53947.43 88888.00 2018-10-25 06:27:53.000 298 7841.45 1005.63 53947.36 88888.00 2018-10-25 06:27:54.000 298 7841.60 1005.62 53947.32 88888.00 2018-10-25 06:27:55.000 298 7841.75 1005.60 53947.30 88888.00 2018-10-25 06:27:56.000 298 7841.95 1005.58 53947.30 88888.00 2018-10-25 06:27:57.000 298 7842.16 1005.54 53947.31 88888.00 2018-10-25 06:27:58.000 298 7842.35 1005.48 53947.29 88888.00 2018-10-25 06:27:59.000 298 7842.55 1005.41 53947.27 88888.00 2018-10-25 06:28:00.000 298 7842.76 1005.36 53947.25 88888.00 2018-10-25 06:28:01.000 298 7842.96 1005.31 53947.23 88888.00 2018-10-25 06:28:02.000 298 7843.15 1005.24 53947.21 88888.00 2018-10-25 06:28:03.000 298 7843.35 1005.19 53947.16 88888.00 2018-10-25 06:28:04.000 298 7843.54 1005.15 53947.11 88888.00 2018-10-25 06:28:05.000 298 7843.75 1005.12 53947.07 88888.00 2018-10-25 06:28:06.000 298 7843.95 1005.09 53947.03 88888.00 2018-10-25 06:28:07.000 298 7844.12 1005.07 53946.98 88888.00 2018-10-25 06:28:08.000 298 7844.29 1005.05 53946.94 88888.00 2018-10-25 06:28:09.000 298 7844.48 1005.01 53946.89 88888.00 2018-10-25 06:28:10.000 298 7844.67 1004.94 53946.85 88888.00 2018-10-25 06:28:11.000 298 7844.85 1004.89 53946.79 88888.00 2018-10-25 06:28:12.000 298 7845.04 1004.87 53946.73 88888.00 2018-10-25 06:28:13.000 298 7845.25 1004.83 53946.70 88888.00 2018-10-25 06:28:14.000 298 7845.46 1004.80 53946.68 88888.00 2018-10-25 06:28:15.000 298 7845.67 1004.79 53946.66 88888.00 2018-10-25 06:28:16.000 298 7845.87 1004.78 53946.64 88888.00 2018-10-25 06:28:17.000 298 7846.11 1004.75 53946.61 88888.00 2018-10-25 06:28:18.000 298 7846.35 1004.72 53946.61 88888.00 2018-10-25 06:28:19.000 298 7846.57 1004.69 53946.59 88888.00 2018-10-25 06:28:20.000 298 7846.78 1004.66 53946.56 88888.00 2018-10-25 06:28:21.000 298 7847.00 1004.61 53946.55 88888.00 2018-10-25 06:28:22.000 298 7847.21 1004.59 53946.54 88888.00 2018-10-25 06:28:23.000 298 7847.43 1004.57 53946.55 88888.00 2018-10-25 06:28:24.000 298 7847.66 1004.53 53946.56 88888.00 2018-10-25 06:28:25.000 298 7847.89 1004.49 53946.56 88888.00 2018-10-25 06:28:26.000 298 7848.08 1004.44 53946.53 88888.00 2018-10-25 06:28:27.000 298 7848.25 1004.39 53946.48 88888.00 2018-10-25 06:28:28.000 298 7848.42 1004.35 53946.43 88888.00 2018-10-25 06:28:29.000 298 7848.59 1004.32 53946.39 88888.00 2018-10-25 06:28:30.000 298 7848.75 1004.27 53946.35 88888.00 2018-10-25 06:28:31.000 298 7848.91 1004.21 53946.30 88888.00 2018-10-25 06:28:32.000 298 7849.07 1004.16 53946.26 88888.00 2018-10-25 06:28:33.000 298 7849.23 1004.11 53946.22 88888.00 2018-10-25 06:28:34.000 298 7849.39 1004.05 53946.18 88888.00 2018-10-25 06:28:35.000 298 7849.54 1003.98 53946.14 88888.00 2018-10-25 06:28:36.000 298 7849.69 1003.92 53946.09 88888.00 2018-10-25 06:28:37.000 298 7849.82 1003.87 53946.03 88888.00 2018-10-25 06:28:38.000 298 7849.95 1003.80 53945.98 88888.00 2018-10-25 06:28:39.000 298 7850.09 1003.73 53945.91 88888.00 2018-10-25 06:28:40.000 298 7850.22 1003.67 53945.86 88888.00 2018-10-25 06:28:41.000 298 7850.34 1003.62 53945.80 88888.00 2018-10-25 06:28:42.000 298 7850.44 1003.56 53945.72 88888.00 2018-10-25 06:28:43.000 298 7850.52 1003.49 53945.65 88888.00 2018-10-25 06:28:44.000 298 7850.62 1003.42 53945.59 88888.00 2018-10-25 06:28:45.000 298 7850.71 1003.35 53945.52 88888.00 2018-10-25 06:28:46.000 298 7850.78 1003.28 53945.44 88888.00 2018-10-25 06:28:47.000 298 7850.85 1003.22 53945.34 88888.00 2018-10-25 06:28:48.000 298 7850.91 1003.16 53945.25 88888.00 2018-10-25 06:28:49.000 298 7850.97 1003.07 53945.18 88888.00 2018-10-25 06:28:50.000 298 7851.02 1002.97 53945.11 88888.00 2018-10-25 06:28:51.000 298 7851.08 1002.89 53945.04 88888.00 2018-10-25 06:28:52.000 298 7851.14 1002.83 53944.98 88888.00 2018-10-25 06:28:53.000 298 7851.19 1002.76 53944.91 88888.00 2018-10-25 06:28:54.000 298 7851.23 1002.69 53944.82 88888.00 2018-10-25 06:28:55.000 298 7851.28 1002.61 53944.75 88888.00 2018-10-25 06:28:56.000 298 7851.31 1002.55 53944.68 88888.00 2018-10-25 06:28:57.000 298 7851.33 1002.51 53944.61 88888.00 2018-10-25 06:28:58.000 298 7851.35 1002.47 53944.52 88888.00 2018-10-25 06:28:59.000 298 7851.36 1002.43 53944.43 88888.00 2018-10-25 06:29:00.000 298 7851.36 1002.39 53944.34 88888.00 2018-10-25 06:29:01.000 298 7851.36 1002.38 53944.27 88888.00 2018-10-25 06:29:02.000 298 7851.38 1002.39 53944.20 88888.00 2018-10-25 06:29:03.000 298 7851.42 1002.42 53944.17 88888.00 2018-10-25 06:29:04.000 298 7851.46 1002.45 53944.14 88888.00 2018-10-25 06:29:05.000 298 7851.51 1002.49 53944.11 88888.00 2018-10-25 06:29:06.000 298 7851.57 1002.50 53944.11 88888.00 2018-10-25 06:29:07.000 298 7851.65 1002.49 53944.11 88888.00 2018-10-25 06:29:08.000 298 7851.70 1002.49 53944.11 88888.00 2018-10-25 06:29:09.000 298 7851.75 1002.49 53944.14 88888.00 2018-10-25 06:29:10.000 298 7851.82 1002.50 53944.16 88888.00 2018-10-25 06:29:11.000 298 7851.90 1002.52 53944.17 88888.00 2018-10-25 06:29:12.000 298 7851.95 1002.52 53944.18 88888.00 2018-10-25 06:29:13.000 298 7852.00 1002.51 53944.21 88888.00 2018-10-25 06:29:14.000 298 7852.05 1002.52 53944.25 88888.00 2018-10-25 06:29:15.000 298 7852.10 1002.54 53944.27 88888.00 2018-10-25 06:29:16.000 298 7852.15 1002.54 53944.31 88888.00 2018-10-25 06:29:17.000 298 7852.18 1002.52 53944.34 88888.00 2018-10-25 06:29:18.000 298 7852.18 1002.52 53944.33 88888.00 2018-10-25 06:29:19.000 298 7852.17 1002.54 53944.33 88888.00 2018-10-25 06:29:20.000 298 7852.15 1002.55 53944.34 88888.00 2018-10-25 06:29:21.000 298 7852.13 1002.57 53944.33 88888.00 2018-10-25 06:29:22.000 298 7852.10 1002.61 53944.32 88888.00 2018-10-25 06:29:23.000 298 7852.07 1002.65 53944.34 88888.00 2018-10-25 06:29:24.000 298 7852.05 1002.70 53944.36 88888.00 2018-10-25 06:29:25.000 298 7852.03 1002.75 53944.39 88888.00 2018-10-25 06:29:26.000 298 7852.01 1002.80 53944.43 88888.00 2018-10-25 06:29:27.000 298 7851.98 1002.87 53944.45 88888.00 2018-10-25 06:29:28.000 298 7851.97 1002.94 53944.46 88888.00 2018-10-25 06:29:29.000 298 7851.96 1003.01 53944.48 88888.00 2018-10-25 06:29:30.000 298 7851.94 1003.08 53944.51 88888.00 2018-10-25 06:29:31.000 298 7851.90 1003.14 53944.54 88888.00 2018-10-25 06:29:32.000 298 7851.87 1003.20 53944.55 88888.00 2018-10-25 06:29:33.000 298 7851.84 1003.26 53944.55 88888.00 2018-10-25 06:29:34.000 298 7851.78 1003.35 53944.54 88888.00 2018-10-25 06:29:35.000 298 7851.70 1003.44 53944.52 88888.00 2018-10-25 06:29:36.000 298 7851.60 1003.55 53944.48 88888.00 2018-10-25 06:29:37.000 298 7851.51 1003.68 53944.43 88888.00 2018-10-25 06:29:38.000 298 7851.40 1003.80 53944.39 88888.00 2018-10-25 06:29:39.000 298 7851.29 1003.94 53944.35 88888.00 2018-10-25 06:29:40.000 298 7851.19 1004.11 53944.30 88888.00 2018-10-25 06:29:41.000 298 7851.09 1004.27 53944.26 88888.00 2018-10-25 06:29:42.000 298 7850.96 1004.39 53944.21 88888.00 2018-10-25 06:29:43.000 298 7850.82 1004.50 53944.16 88888.00 2018-10-25 06:29:44.000 298 7850.66 1004.63 53944.09 88888.00 2018-10-25 06:29:45.000 298 7850.48 1004.77 53944.02 88888.00 2018-10-25 06:29:46.000 298 7850.31 1004.90 53943.95 88888.00 2018-10-25 06:29:47.000 298 7850.15 1005.03 53943.88 88888.00 2018-10-25 06:29:48.000 298 7849.99 1005.17 53943.83 88888.00 2018-10-25 06:29:49.000 298 7849.86 1005.30 53943.78 88888.00 2018-10-25 06:29:50.000 298 7849.74 1005.43 53943.75 88888.00 2018-10-25 06:29:51.000 298 7849.63 1005.54 53943.75 88888.00 2018-10-25 06:29:52.000 298 7849.52 1005.64 53943.74 88888.00 2018-10-25 06:29:53.000 298 7849.42 1005.74 53943.73 88888.00 2018-10-25 06:29:54.000 298 7849.33 1005.85 53943.73 88888.00 2018-10-25 06:29:55.000 298 7849.26 1005.95 53943.75 88888.00 2018-10-25 06:29:56.000 298 7849.19 1006.02 53943.76 88888.00 2018-10-25 06:29:57.000 298 7849.12 1006.10 53943.77 88888.00 2018-10-25 06:29:58.000 298 7849.05 1006.20 53943.78 88888.00 2018-10-25 06:29:59.000 298 7849.00 1006.29 53943.80 88888.00 2018-10-25 06:30:00.000 298 7848.96 1006.40 53943.82 88888.00 2018-10-25 06:30:01.000 298 7848.94 1006.52 53943.83 88888.00 2018-10-25 06:30:02.000 298 7848.94 1006.63 53943.88 88888.00 2018-10-25 06:30:03.000 298 7848.96 1006.74 53943.93 88888.00 2018-10-25 06:30:04.000 298 7848.98 1006.85 53943.98 88888.00 2018-10-25 06:30:05.000 298 7849.00 1006.94 53944.01 88888.00 2018-10-25 06:30:06.000 298 7849.01 1007.04 53944.04 88888.00 2018-10-25 06:30:07.000 298 7849.03 1007.13 53944.07 88888.00 2018-10-25 06:30:08.000 298 7849.05 1007.22 53944.09 88888.00 2018-10-25 06:30:09.000 298 7849.07 1007.31 53944.11 88888.00 2018-10-25 06:30:10.000 298 7849.09 1007.40 53944.10 88888.00 2018-10-25 06:30:11.000 298 7849.10 1007.52 53944.08 88888.00 2018-10-25 06:30:12.000 298 7849.12 1007.65 53944.06 88888.00 2018-10-25 06:30:13.000 298 7849.13 1007.79 53944.04 88888.00 2018-10-25 06:30:14.000 298 7849.15 1007.92 53944.02 88888.00 2018-10-25 06:30:15.000 298 7849.17 1008.03 53944.00 88888.00 2018-10-25 06:30:16.000 298 7849.18 1008.12 53943.97 88888.00 2018-10-25 06:30:17.000 298 7849.19 1008.21 53943.93 88888.00 2018-10-25 06:30:18.000 298 7849.21 1008.28 53943.88 88888.00 2018-10-25 06:30:19.000 298 7849.25 1008.35 53943.84 88888.00 2018-10-25 06:30:20.000 298 7849.29 1008.41 53943.81 88888.00 2018-10-25 06:30:21.000 298 7849.33 1008.44 53943.77 88888.00 2018-10-25 06:30:22.000 298 7849.36 1008.44 53943.71 88888.00 2018-10-25 06:30:23.000 298 7849.38 1008.44 53943.66 88888.00 2018-10-25 06:30:24.000 298 7849.41 1008.40 53943.62 88888.00 2018-10-25 06:30:25.000 298 7849.47 1008.35 53943.59 88888.00 2018-10-25 06:30:26.000 298 7849.52 1008.31 53943.55 88888.00 2018-10-25 06:30:27.000 298 7849.56 1008.24 53943.50 88888.00 2018-10-25 06:30:28.000 298 7849.57 1008.18 53943.41 88888.00 2018-10-25 06:30:29.000 298 7849.59 1008.14 53943.31 88888.00 2018-10-25 06:30:30.000 298 7849.62 1008.08 53943.21 88888.00 2018-10-25 06:30:31.000 298 7849.64 1008.00 53943.11 88888.00 2018-10-25 06:30:32.000 298 7849.62 1007.91 53942.99 88888.00 2018-10-25 06:30:33.000 298 7849.59 1007.83 53942.87 88888.00 2018-10-25 06:30:34.000 298 7849.55 1007.75 53942.73 88888.00 2018-10-25 06:30:35.000 298 7849.51 1007.68 53942.58 88888.00 2018-10-25 06:30:36.000 298 7849.46 1007.60 53942.43 88888.00 2018-10-25 06:30:37.000 298 7849.39 1007.50 53942.27 88888.00 2018-10-25 06:30:38.000 298 7849.33 1007.40 53942.12 88888.00 2018-10-25 06:30:39.000 298 7849.26 1007.30 53941.98 88888.00 2018-10-25 06:30:40.000 298 7849.21 1007.18 53941.85 88888.00 2018-10-25 06:30:41.000 298 7849.16 1007.04 53941.72 88888.00 2018-10-25 06:30:42.000 298 7849.11 1006.90 53941.57 88888.00 2018-10-25 06:30:43.000 298 7849.05 1006.75 53941.42 88888.00 2018-10-25 06:30:44.000 298 7849.01 1006.59 53941.29 88888.00 2018-10-25 06:30:45.000 298 7848.97 1006.42 53941.18 88888.00 2018-10-25 06:30:46.000 298 7848.92 1006.26 53941.04 88888.00 2018-10-25 06:30:47.000 298 7848.88 1006.10 53940.91 88888.00 2018-10-25 06:30:48.000 298 7848.84 1005.92 53940.79 88888.00 2018-10-25 06:30:49.000 298 7848.82 1005.75 53940.66 88888.00 2018-10-25 06:30:50.000 298 7848.80 1005.59 53940.57 88888.00 2018-10-25 06:30:51.000 298 7848.80 1005.41 53940.47 88888.00 2018-10-25 06:30:52.000 298 7848.80 1005.21 53940.37 88888.00 2018-10-25 06:30:53.000 298 7848.79 1004.99 53940.27 88888.00 2018-10-25 06:30:54.000 298 7848.78 1004.74 53940.19 88888.00 2018-10-25 06:30:55.000 298 7848.78 1004.50 53940.08 88888.00 2018-10-25 06:30:56.000 298 7848.76 1004.27 53939.97 88888.00 2018-10-25 06:30:57.000 298 7848.75 1004.01 53939.87 88888.00 2018-10-25 06:30:58.000 298 7848.76 1003.75 53939.77 88888.00 2018-10-25 06:30:59.000 298 7848.77 1003.51 53939.67 88888.00 2018-10-25 06:31:00.000 298 7848.76 1003.23 53939.56 88888.00 2018-10-25 06:31:01.000 298 7848.75 1002.93 53939.46 88888.00 2018-10-25 06:31:02.000 298 7848.75 1002.64 53939.36 88888.00 2018-10-25 06:31:03.000 298 7848.75 1002.36 53939.28 88888.00 2018-10-25 06:31:04.000 298 7848.79 1002.11 53939.21 88888.00 2018-10-25 06:31:05.000 298 7848.82 1001.85 53939.12 88888.00 2018-10-25 06:31:06.000 298 7848.87 1001.57 53939.05 88888.00 2018-10-25 06:31:07.000 298 7848.93 1001.29 53938.98 88888.00 2018-10-25 06:31:08.000 298 7849.00 1001.01 53938.92 88888.00 2018-10-25 06:31:09.000 298 7849.08 1000.76 53938.87 88888.00 2018-10-25 06:31:10.000 298 7849.17 1000.51 53938.82 88888.00 2018-10-25 06:31:11.000 298 7849.27 1000.25 53938.80 88888.00 2018-10-25 06:31:12.000 298 7849.38 1000.00 53938.77 88888.00 2018-10-25 06:31:13.000 298 7849.50 999.76 53938.71 88888.00 2018-10-25 06:31:14.000 298 7849.61 999.52 53938.67 88888.00 2018-10-25 06:31:15.000 298 7849.73 999.30 53938.62 88888.00 2018-10-25 06:31:16.000 298 7849.84 999.08 53938.54 88888.00 2018-10-25 06:31:17.000 298 7849.98 998.84 53938.48 88888.00 2018-10-25 06:31:18.000 298 7850.12 998.60 53938.45 88888.00 2018-10-25 06:31:19.000 298 7850.25 998.38 53938.40 88888.00 2018-10-25 06:31:20.000 298 7850.38 998.18 53938.34 88888.00 2018-10-25 06:31:21.000 298 7850.52 997.99 53938.29 88888.00 2018-10-25 06:31:22.000 298 7850.66 997.82 53938.23 88888.00 2018-10-25 06:31:23.000 298 7850.79 997.64 53938.16 88888.00 2018-10-25 06:31:24.000 298 7850.91 997.47 53938.09 88888.00 2018-10-25 06:31:25.000 298 7851.02 997.32 53938.00 88888.00 2018-10-25 06:31:26.000 298 7851.11 997.19 53937.89 88888.00 2018-10-25 06:31:27.000 298 7851.18 997.04 53937.78 88888.00 2018-10-25 06:31:28.000 298 7851.24 996.91 53937.66 88888.00 2018-10-25 06:31:29.000 298 7851.29 996.78 53937.54 88888.00 2018-10-25 06:31:30.000 298 7851.36 996.63 53937.43 88888.00 2018-10-25 06:31:31.000 298 7851.40 996.49 53937.31 88888.00 2018-10-25 06:31:32.000 298 7851.43 996.34 53937.16 88888.00 2018-10-25 06:31:33.000 298 7851.44 996.19 53937.00 88888.00 2018-10-25 06:31:34.000 298 7851.46 996.09 53936.86 88888.00 2018-10-25 06:31:35.000 298 7851.46 995.99 53936.70 88888.00 2018-10-25 06:31:36.000 298 7851.45 995.88 53936.54 88888.00 2018-10-25 06:31:37.000 298 7851.44 995.77 53936.41 88888.00 2018-10-25 06:31:38.000 298 7851.42 995.67 53936.26 88888.00 2018-10-25 06:31:39.000 298 7851.39 995.55 53936.09 88888.00 2018-10-25 06:31:40.000 298 7851.34 995.41 53935.93 88888.00 2018-10-25 06:31:41.000 298 7851.25 995.24 53935.76 88888.00 2018-10-25 06:31:42.000 298 7851.16 995.08 53935.59 88888.00 2018-10-25 06:31:43.000 298 7851.08 994.91 53935.44 88888.00 2018-10-25 06:31:44.000 298 7851.00 994.73 53935.31 88888.00 2018-10-25 06:31:45.000 298 7850.92 994.54 53935.18 88888.00 2018-10-25 06:31:46.000 298 7850.84 994.37 53935.05 88888.00 2018-10-25 06:31:47.000 298 7850.76 994.19 53934.93 88888.00 2018-10-25 06:31:48.000 298 7850.70 994.02 53934.82 88888.00 2018-10-25 06:31:49.000 298 7850.64 993.89 53934.71 88888.00 2018-10-25 06:31:50.000 298 7850.58 993.77 53934.62 88888.00 2018-10-25 06:31:51.000 298 7850.55 993.65 53934.54 88888.00 2018-10-25 06:31:52.000 298 7850.50 993.55 53934.43 88888.00 2018-10-25 06:31:53.000 298 7850.43 993.46 53934.31 88888.00 2018-10-25 06:31:54.000 298 7850.36 993.38 53934.21 88888.00 2018-10-25 06:31:55.000 298 7850.29 993.29 53934.10 88888.00 2018-10-25 06:31:56.000 298 7850.22 993.21 53934.00 88888.00 2018-10-25 06:31:57.000 298 7850.14 993.14 53933.89 88888.00 2018-10-25 06:31:58.000 298 7850.05 993.04 53933.78 88888.00 2018-10-25 06:31:59.000 298 7849.95 992.95 53933.66 88888.00 2018-10-25 06:32:00.000 298 7849.87 992.90 53933.55 88888.00 2018-10-25 06:32:01.000 298 7849.78 992.87 53933.44 88888.00 2018-10-25 06:32:02.000 298 7849.69 992.85 53933.33 88888.00 2018-10-25 06:32:03.000 298 7849.61 992.83 53933.21 88888.00 2018-10-25 06:32:04.000 298 7849.54 992.83 53933.10 88888.00 2018-10-25 06:32:05.000 298 7849.46 992.83 53933.00 88888.00 2018-10-25 06:32:06.000 298 7849.39 992.83 53932.89 88888.00 2018-10-25 06:32:07.000 298 7849.31 992.82 53932.78 88888.00 2018-10-25 06:32:08.000 298 7849.23 992.81 53932.68 88888.00 2018-10-25 06:32:09.000 298 7849.16 992.81 53932.57 88888.00 2018-10-25 06:32:10.000 298 7849.08 992.80 53932.47 88888.00 2018-10-25 06:32:11.000 298 7849.00 992.79 53932.38 88888.00 2018-10-25 06:32:12.000 298 7848.92 992.77 53932.28 88888.00 2018-10-25 06:32:13.000 298 7848.84 992.77 53932.19 88888.00 2018-10-25 06:32:14.000 298 7848.77 992.77 53932.11 88888.00 2018-10-25 06:32:15.000 298 7848.72 992.79 53932.03 88888.00 2018-10-25 06:32:16.000 298 7848.65 992.81 53931.95 88888.00 2018-10-25 06:32:17.000 298 7848.58 992.84 53931.88 88888.00 2018-10-25 06:32:18.000 298 7848.53 992.87 53931.82 88888.00 2018-10-25 06:32:19.000 298 7848.48 992.91 53931.75 88888.00 2018-10-25 06:32:20.000 298 7848.44 992.96 53931.70 88888.00 2018-10-25 06:32:21.000 298 7848.43 993.03 53931.67 88888.00 2018-10-25 06:32:22.000 298 7848.43 993.13 53931.64 88888.00 2018-10-25 06:32:23.000 298 7848.43 993.23 53931.62 88888.00 2018-10-25 06:32:24.000 298 7848.45 993.33 53931.61 88888.00 2018-10-25 06:32:25.000 298 7848.48 993.41 53931.62 88888.00 2018-10-25 06:32:26.000 298 7848.53 993.50 53931.62 88888.00 2018-10-25 06:32:27.000 298 7848.57 993.60 53931.60 88888.00 2018-10-25 06:32:28.000 298 7848.61 993.69 53931.61 88888.00 2018-10-25 06:32:29.000 298 7848.65 993.77 53931.64 88888.00 2018-10-25 06:32:30.000 298 7848.70 993.85 53931.64 88888.00 2018-10-25 06:32:31.000 298 7848.76 993.94 53931.68 88888.00 2018-10-25 06:32:32.000 298 7848.83 994.00 53931.72 88888.00 2018-10-25 06:32:33.000 298 7848.90 994.06 53931.77 88888.00 2018-10-25 06:32:34.000 298 7848.99 994.10 53931.82 88888.00 2018-10-25 06:32:35.000 298 7849.08 994.12 53931.89 88888.00 2018-10-25 06:32:36.000 298 7849.17 994.12 53931.97 88888.00 2018-10-25 06:32:37.000 298 7849.26 994.11 53932.04 88888.00 2018-10-25 06:32:38.000 298 7849.33 994.08 53932.11 88888.00 2018-10-25 06:32:39.000 298 7849.39 994.04 53932.17 88888.00 2018-10-25 06:32:40.000 298 7849.46 994.00 53932.24 88888.00 2018-10-25 06:32:41.000 298 7849.52 993.95 53932.31 88888.00 2018-10-25 06:32:42.000 298 7849.61 993.89 53932.41 88888.00 2018-10-25 06:32:43.000 298 7849.71 993.81 53932.50 88888.00 2018-10-25 06:32:44.000 298 7849.78 993.73 53932.58 88888.00 2018-10-25 06:32:45.000 298 7849.81 993.66 53932.64 88888.00 2018-10-25 06:32:46.000 298 7849.86 993.61 53932.71 88888.00 2018-10-25 06:32:47.000 298 7849.92 993.60 53932.77 88888.00 2018-10-25 06:32:48.000 298 7849.96 993.61 53932.85 88888.00 2018-10-25 06:32:49.000 298 7850.01 993.61 53932.91 88888.00 2018-10-25 06:32:50.000 298 7850.05 993.61 53932.96 88888.00 2018-10-25 06:32:51.000 298 7850.07 993.63 53933.01 88888.00 2018-10-25 06:32:52.000 298 7850.10 993.64 53933.08 88888.00 2018-10-25 06:32:53.000 298 7850.15 993.65 53933.15 88888.00 2018-10-25 06:32:54.000 298 7850.19 993.66 53933.20 88888.00 2018-10-25 06:32:55.000 298 7850.22 993.64 53933.26 88888.00 2018-10-25 06:32:56.000 298 7850.23 993.58 53933.32 88888.00 2018-10-25 06:32:57.000 298 7850.24 993.50 53933.37 88888.00 2018-10-25 06:32:58.000 298 7850.26 993.44 53933.41 88888.00 2018-10-25 06:32:59.000 298 7850.27 993.36 53933.48 88888.00 2018-10-25 06:33:00.000 298 7850.30 993.25 53933.54 88888.00 2018-10-25 06:33:01.000 298 7850.33 993.16 53933.58 88888.00 2018-10-25 06:33:02.000 298 7850.37 993.08 53933.62 88888.00 2018-10-25 06:33:03.000 298 7850.38 992.99 53933.65 88888.00 2018-10-25 06:33:04.000 298 7850.40 992.92 53933.68 88888.00 2018-10-25 06:33:05.000 298 7850.43 992.86 53933.71 88888.00 2018-10-25 06:33:06.000 298 7850.46 992.76 53933.76 88888.00 2018-10-25 06:33:07.000 298 7850.48 992.66 53933.79 88888.00 2018-10-25 06:33:08.000 298 7850.49 992.59 53933.79 88888.00 2018-10-25 06:33:09.000 298 7850.52 992.51 53933.80 88888.00 2018-10-25 06:33:10.000 298 7850.55 992.42 53933.83 88888.00 2018-10-25 06:33:11.000 298 7850.59 992.35 53933.86 88888.00 2018-10-25 06:33:12.000 298 7850.66 992.28 53933.91 88888.00 2018-10-25 06:33:13.000 298 7850.74 992.20 53933.98 88888.00 2018-10-25 06:33:14.000 298 7850.83 992.14 53934.05 88888.00 2018-10-25 06:33:15.000 298 7850.91 992.09 53934.10 88888.00 2018-10-25 06:33:16.000 298 7850.99 992.05 53934.14 88888.00 2018-10-25 06:33:17.000 298 7851.07 991.99 53934.19 88888.00 2018-10-25 06:33:18.000 298 7851.13 991.91 53934.22 88888.00 2018-10-25 06:33:19.000 298 7851.19 991.82 53934.24 88888.00 2018-10-25 06:33:20.000 298 7851.26 991.76 53934.26 88888.00 2018-10-25 06:33:21.000 298 7851.31 991.69 53934.29 88888.00 2018-10-25 06:33:22.000 298 7851.37 991.58 53934.32 88888.00 2018-10-25 06:33:23.000 298 7851.43 991.50 53934.32 88888.00 2018-10-25 06:33:24.000 298 7851.46 991.44 53934.31 88888.00 2018-10-25 06:33:25.000 298 7851.52 991.38 53934.33 88888.00 2018-10-25 06:33:26.000 298 7851.60 991.30 53934.37 88888.00 2018-10-25 06:33:27.000 298 7851.66 991.23 53934.38 88888.00 2018-10-25 06:33:28.000 298 7851.72 991.16 53934.41 88888.00 2018-10-25 06:33:29.000 298 7851.79 991.09 53934.45 88888.00 2018-10-25 06:33:30.000 298 7851.87 991.02 53934.49 88888.00 2018-10-25 06:33:31.000 298 7851.97 990.96 53934.54 88888.00 2018-10-25 06:33:32.000 298 7852.09 990.90 53934.60 88888.00 2018-10-25 06:33:33.000 298 7852.21 990.86 53934.65 88888.00 2018-10-25 06:33:34.000 298 7852.35 990.84 53934.71 88888.00 2018-10-25 06:33:35.000 298 7852.49 990.82 53934.78 88888.00 2018-10-25 06:33:36.000 298 7852.61 990.78 53934.84 88888.00 2018-10-25 06:33:37.000 298 7852.71 990.74 53934.87 88888.00 2018-10-25 06:33:38.000 298 7852.79 990.68 53934.90 88888.00 2018-10-25 06:33:39.000 298 7852.87 990.61 53934.93 88888.00 2018-10-25 06:33:40.000 298 7852.97 990.56 53934.95 88888.00 2018-10-25 06:33:41.000 298 7853.09 990.54 53935.01 88888.00 2018-10-25 06:33:42.000 298 7853.22 990.50 53935.09 88888.00 2018-10-25 06:33:43.000 298 7853.33 990.44 53935.14 88888.00 2018-10-25 06:33:44.000 298 7853.45 990.38 53935.18 88888.00 2018-10-25 06:33:45.000 298 7853.57 990.34 53935.23 88888.00 2018-10-25 06:33:46.000 298 7853.66 990.30 53935.26 88888.00 2018-10-25 06:33:47.000 298 7853.75 990.27 53935.29 88888.00 2018-10-25 06:33:48.000 298 7853.86 990.24 53935.33 88888.00 2018-10-25 06:33:49.000 298 7853.98 990.19 53935.39 88888.00 2018-10-25 06:33:50.000 298 7854.08 990.11 53935.45 88888.00 2018-10-25 06:33:51.000 298 7854.17 990.05 53935.48 88888.00 2018-10-25 06:33:52.000 298 7854.25 990.01 53935.49 88888.00 2018-10-25 06:33:53.000 298 7854.32 989.95 53935.49 88888.00 2018-10-25 06:33:54.000 298 7854.39 989.87 53935.48 88888.00 2018-10-25 06:33:55.000 298 7854.44 989.83 53935.46 88888.00 2018-10-25 06:33:56.000 298 7854.48 989.78 53935.45 88888.00 2018-10-25 06:33:57.000 298 7854.51 989.71 53935.43 88888.00 2018-10-25 06:33:58.000 298 7854.52 989.65 53935.41 88888.00 2018-10-25 06:33:59.000 298 7854.52 989.59 53935.38 88888.00 2018-10-25 06:34:00.000 298 7854.53 989.52 53935.37 88888.00 2018-10-25 06:34:01.000 298 7854.53 989.46 53935.34 88888.00 2018-10-25 06:34:02.000 298 7854.55 989.39 53935.30 88888.00 2018-10-25 06:34:03.000 298 7854.55 989.29 53935.27 88888.00 2018-10-25 06:34:04.000 298 7854.54 989.21 53935.24 88888.00 2018-10-25 06:34:05.000 298 7854.54 989.13 53935.21 88888.00 2018-10-25 06:34:06.000 298 7854.53 989.04 53935.18 88888.00 2018-10-25 06:34:07.000 298 7854.50 988.92 53935.15 88888.00 2018-10-25 06:34:08.000 298 7854.48 988.79 53935.11 88888.00 2018-10-25 06:34:09.000 298 7854.48 988.68 53935.07 88888.00 2018-10-25 06:34:10.000 298 7854.47 988.59 53935.03 88888.00 2018-10-25 06:34:11.000 298 7854.43 988.50 53934.96 88888.00 2018-10-25 06:34:12.000 298 7854.38 988.40 53934.89 88888.00 2018-10-25 06:34:13.000 298 7854.35 988.32 53934.83 88888.00 2018-10-25 06:34:14.000 298 7854.33 988.25 53934.76 88888.00 2018-10-25 06:34:15.000 298 7854.32 988.15 53934.71 88888.00 2018-10-25 06:34:16.000 298 7854.31 988.04 53934.68 88888.00 2018-10-25 06:34:17.000 298 7854.29 987.93 53934.63 88888.00 2018-10-25 06:34:18.000 298 7854.28 987.82 53934.58 88888.00 2018-10-25 06:34:19.000 298 7854.30 987.69 53934.54 88888.00 2018-10-25 06:34:20.000 298 7854.31 987.56 53934.51 88888.00 2018-10-25 06:34:21.000 298 7854.33 987.41 53934.49 88888.00 2018-10-25 06:34:22.000 298 7854.36 987.27 53934.47 88888.00 2018-10-25 06:34:23.000 298 7854.37 987.14 53934.43 88888.00 2018-10-25 06:34:24.000 298 7854.37 986.99 53934.39 88888.00 2018-10-25 06:34:25.000 298 7854.37 986.84 53934.36 88888.00 2018-10-25 06:34:26.000 298 7854.40 986.72 53934.32 88888.00 2018-10-25 06:34:27.000 298 7854.45 986.62 53934.30 88888.00 2018-10-25 06:34:28.000 298 7854.51 986.53 53934.28 88888.00 2018-10-25 06:34:29.000 298 7854.55 986.44 53934.25 88888.00 2018-10-25 06:34:30.000 298 7854.60 986.36 53934.23 88888.00 2018-10-25 06:34:31.000 298 7854.67 986.28 53934.21 88888.00 2018-10-25 06:34:32.000 298 7854.75 986.22 53934.20 88888.00 2018-10-25 06:34:33.000 298 7854.81 986.16 53934.19 88888.00 2018-10-25 06:34:34.000 298 7854.87 986.09 53934.16 88888.00 2018-10-25 06:34:35.000 298 7854.91 986.03 53934.12 88888.00 2018-10-25 06:34:36.000 298 7854.94 985.98 53934.07 88888.00 2018-10-25 06:34:37.000 298 7854.98 985.95 53934.01 88888.00 2018-10-25 06:34:38.000 298 7855.01 985.90 53933.95 88888.00 2018-10-25 06:34:39.000 298 7855.02 985.84 53933.89 88888.00 2018-10-25 06:34:40.000 298 7855.00 985.79 53933.82 88888.00 2018-10-25 06:34:41.000 298 7855.01 985.74 53933.75 88888.00 2018-10-25 06:34:42.000 298 7855.02 985.68 53933.68 88888.00 2018-10-25 06:34:43.000 298 7854.99 985.62 53933.62 88888.00 2018-10-25 06:34:44.000 298 7854.95 985.56 53933.54 88888.00 2018-10-25 06:34:45.000 298 7854.92 985.50 53933.47 88888.00 2018-10-25 06:34:46.000 298 7854.91 985.45 53933.42 88888.00 2018-10-25 06:34:47.000 298 7854.89 985.41 53933.37 88888.00 2018-10-25 06:34:48.000 298 7854.86 985.37 53933.30 88888.00 2018-10-25 06:34:49.000 298 7854.84 985.36 53933.25 88888.00 2018-10-25 06:34:50.000 298 7854.83 985.33 53933.20 88888.00 2018-10-25 06:34:51.000 298 7854.81 985.28 53933.16 88888.00 2018-10-25 06:34:52.000 298 7854.78 985.24 53933.11 88888.00 2018-10-25 06:34:53.000 298 7854.77 985.20 53933.06 88888.00 2018-10-25 06:34:54.000 298 7854.77 985.16 53933.02 88888.00 2018-10-25 06:34:55.000 298 7854.75 985.12 53932.98 88888.00 2018-10-25 06:34:56.000 298 7854.73 985.09 53932.93 88888.00 2018-10-25 06:34:57.000 298 7854.73 985.07 53932.89 88888.00 2018-10-25 06:34:58.000 298 7854.73 985.07 53932.86 88888.00 2018-10-25 06:34:59.000 298 7854.72 985.09 53932.82 88888.00 2018-10-25 06:35:00.000 298 7854.70 985.12 53932.75 88888.00 2018-10-25 06:35:01.000 298 7854.69 985.15 53932.70 88888.00 2018-10-25 06:35:02.000 298 7854.69 985.18 53932.67 88888.00 2018-10-25 06:35:03.000 298 7854.67 985.22 53932.63 88888.00 2018-10-25 06:35:04.000 298 7854.67 985.25 53932.61 88888.00 2018-10-25 06:35:05.000 298 7854.69 985.27 53932.61 88888.00 2018-10-25 06:35:06.000 298 7854.70 985.28 53932.60 88888.00 2018-10-25 06:35:07.000 298 7854.72 985.31 53932.60 88888.00 2018-10-25 06:35:08.000 298 7854.74 985.38 53932.59 88888.00 2018-10-25 06:35:09.000 298 7854.77 985.45 53932.57 88888.00 2018-10-25 06:35:10.000 298 7854.80 985.49 53932.59 88888.00 2018-10-25 06:35:11.000 298 7854.85 985.51 53932.63 88888.00 2018-10-25 06:35:12.000 298 7854.89 985.52 53932.69 88888.00 2018-10-25 06:35:13.000 298 7854.96 985.52 53932.75 88888.00 2018-10-25 06:35:14.000 298 7855.03 985.52 53932.79 88888.00 2018-10-25 06:35:15.000 298 7855.11 985.53 53932.85 88888.00 2018-10-25 06:35:16.000 298 7855.21 985.54 53932.93 88888.00 2018-10-25 06:35:17.000 298 7855.30 985.54 53933.01 88888.00 2018-10-25 06:35:18.000 298 7855.37 985.54 53933.07 88888.00 2018-10-25 06:35:19.000 298 7855.44 985.56 53933.13 88888.00 2018-10-25 06:35:20.000 298 7855.51 985.61 53933.19 88888.00 2018-10-25 06:35:21.000 298 7855.58 985.66 53933.24 88888.00 2018-10-25 06:35:22.000 298 7855.65 985.71 53933.29 88888.00 2018-10-25 06:35:23.000 298 7855.71 985.76 53933.32 88888.00 2018-10-25 06:35:24.000 298 7855.76 985.81 53933.35 88888.00 2018-10-25 06:35:25.000 298 7855.82 985.85 53933.40 88888.00 2018-10-25 06:35:26.000 298 7855.87 985.90 53933.43 88888.00 2018-10-25 06:35:27.000 298 7855.91 985.95 53933.47 88888.00 2018-10-25 06:35:28.000 298 7855.96 985.99 53933.53 88888.00 2018-10-25 06:35:29.000 298 7856.01 986.04 53933.58 88888.00 2018-10-25 06:35:30.000 298 7856.06 986.09 53933.64 88888.00 2018-10-25 06:35:31.000 298 7856.12 986.14 53933.71 88888.00 2018-10-25 06:35:32.000 298 7856.18 986.19 53933.77 88888.00 2018-10-25 06:35:33.000 298 7856.23 986.24 53933.82 88888.00 2018-10-25 06:35:34.000 298 7856.27 986.28 53933.86 88888.00 2018-10-25 06:35:35.000 298 7856.29 986.35 53933.88 88888.00 2018-10-25 06:35:36.000 298 7856.31 986.42 53933.90 88888.00 2018-10-25 06:35:37.000 298 7856.34 986.47 53933.94 88888.00 2018-10-25 06:35:38.000 298 7856.36 986.52 53934.00 88888.00 2018-10-25 06:35:39.000 298 7856.39 986.56 53934.03 88888.00 2018-10-25 06:35:40.000 298 7856.43 986.60 53934.07 88888.00 2018-10-25 06:35:41.000 298 7856.46 986.64 53934.12 88888.00 2018-10-25 06:35:42.000 298 7856.50 986.66 53934.18 88888.00 2018-10-25 06:35:43.000 298 7856.54 986.71 53934.22 88888.00 2018-10-25 06:35:44.000 298 7856.57 986.77 53934.26 88888.00 2018-10-25 06:35:45.000 298 7856.59 986.82 53934.30 88888.00 2018-10-25 06:35:46.000 298 7856.63 986.91 53934.35 88888.00 2018-10-25 06:35:47.000 298 7856.72 987.04 53934.42 88888.00 2018-10-25 06:35:48.000 298 7856.82 987.15 53934.50 88888.00 2018-10-25 06:35:49.000 298 7856.89 987.26 53934.57 88888.00 2018-10-25 06:35:50.000 298 7856.95 987.38 53934.61 88888.00 2018-10-25 06:35:51.000 298 7857.03 987.48 53934.65 88888.00 2018-10-25 06:35:52.000 298 7857.09 987.58 53934.69 88888.00 2018-10-25 06:35:53.000 298 7857.13 987.67 53934.73 88888.00 2018-10-25 06:35:54.000 298 7857.16 987.75 53934.78 88888.00 2018-10-25 06:35:55.000 298 7857.19 987.82 53934.83 88888.00 2018-10-25 06:35:56.000 298 7857.22 987.87 53934.86 88888.00 2018-10-25 06:35:57.000 298 7857.23 987.92 53934.87 88888.00 2018-10-25 06:35:58.000 298 7857.25 987.98 53934.90 88888.00 2018-10-25 06:35:59.000 298 7857.26 988.04 53934.93 88888.00 2018-10-25 06:36:00.000 298 7857.24 988.08 53934.95 88888.00 2018-10-25 06:36:01.000 298 7857.25 988.12 53934.98 88888.00 2018-10-25 06:36:02.000 298 7857.26 988.17 53935.00 88888.00 2018-10-25 06:36:03.000 298 7857.25 988.22 53935.01 88888.00 2018-10-25 06:36:04.000 298 7857.23 988.28 53935.02 88888.00 2018-10-25 06:36:05.000 298 7857.20 988.34 53935.03 88888.00 2018-10-25 06:36:06.000 298 7857.18 988.37 53935.02 88888.00 2018-10-25 06:36:07.000 298 7857.14 988.42 53934.99 88888.00 2018-10-25 06:36:08.000 298 7857.09 988.49 53934.96 88888.00 2018-10-25 06:36:09.000 298 7857.03 988.57 53934.93 88888.00 2018-10-25 06:36:10.000 298 7856.96 988.64 53934.86 88888.00 2018-10-25 06:36:11.000 298 7856.86 988.73 53934.80 88888.00 2018-10-25 06:36:12.000 298 7856.75 988.84 53934.74 88888.00 2018-10-25 06:36:13.000 298 7856.64 988.95 53934.66 88888.00 2018-10-25 06:36:14.000 298 7856.52 989.05 53934.57 88888.00 2018-10-25 06:36:15.000 298 7856.40 989.13 53934.51 88888.00 2018-10-25 06:36:16.000 298 7856.28 989.22 53934.46 88888.00 2018-10-25 06:36:17.000 298 7856.17 989.32 53934.41 88888.00 2018-10-25 06:36:18.000 298 7856.07 989.42 53934.37 88888.00 2018-10-25 06:36:19.000 298 7855.99 989.50 53934.36 88888.00 2018-10-25 06:36:20.000 298 7855.91 989.56 53934.37 88888.00 2018-10-25 06:36:21.000 298 7855.87 989.63 53934.39 88888.00 2018-10-25 06:36:22.000 298 7855.85 989.69 53934.41 88888.00 2018-10-25 06:36:23.000 298 7855.82 989.74 53934.45 88888.00 2018-10-25 06:36:24.000 298 7855.79 989.78 53934.49 88888.00 2018-10-25 06:36:25.000 298 7855.74 989.81 53934.51 88888.00 2018-10-25 06:36:26.000 298 7855.69 989.85 53934.52 88888.00 2018-10-25 06:36:27.000 298 7855.64 989.89 53934.53 88888.00 2018-10-25 06:36:28.000 298 7855.60 989.94 53934.52 88888.00 2018-10-25 06:36:29.000 298 7855.56 990.00 53934.54 88888.00 2018-10-25 06:36:30.000 298 7855.53 990.06 53934.55 88888.00 2018-10-25 06:36:31.000 298 7855.48 990.14 53934.54 88888.00 2018-10-25 06:36:32.000 298 7855.41 990.23 53934.51 88888.00 2018-10-25 06:36:33.000 298 7855.33 990.30 53934.48 88888.00 2018-10-25 06:36:34.000 298 7855.24 990.35 53934.47 88888.00 2018-10-25 06:36:35.000 298 7855.15 990.40 53934.44 88888.00 2018-10-25 06:36:36.000 298 7855.06 990.42 53934.40 88888.00 2018-10-25 06:36:37.000 298 7854.97 990.45 53934.37 88888.00 2018-10-25 06:36:38.000 298 7854.87 990.45 53934.35 88888.00 2018-10-25 06:36:39.000 298 7854.77 990.44 53934.35 88888.00 2018-10-25 06:36:40.000 298 7854.68 990.41 53934.35 88888.00 2018-10-25 06:36:41.000 298 7854.59 990.36 53934.36 88888.00 2018-10-25 06:36:42.000 298 7854.52 990.31 53934.36 88888.00 2018-10-25 06:36:43.000 298 7854.47 990.26 53934.39 88888.00 2018-10-25 06:36:44.000 298 7854.43 990.18 53934.44 88888.00 2018-10-25 06:36:45.000 298 7854.40 990.08 53934.51 88888.00 2018-10-25 06:36:46.000 298 7854.37 989.97 53934.58 88888.00 2018-10-25 06:36:47.000 298 7854.37 989.84 53934.65 88888.00 2018-10-25 06:36:48.000 298 7854.37 989.70 53934.71 88888.00 2018-10-25 06:36:49.000 298 7854.37 989.57 53934.79 88888.00 2018-10-25 06:36:50.000 298 7854.40 989.43 53934.88 88888.00 2018-10-25 06:36:51.000 298 7854.43 989.27 53934.96 88888.00 2018-10-25 06:36:52.000 298 7854.45 989.11 53935.06 88888.00 2018-10-25 06:36:53.000 298 7854.47 988.93 53935.15 88888.00 2018-10-25 06:36:54.000 298 7854.50 988.74 53935.25 88888.00 2018-10-25 06:36:55.000 298 7854.53 988.57 53935.34 88888.00 2018-10-25 06:36:56.000 298 7854.56 988.38 53935.44 88888.00 2018-10-25 06:36:57.000 298 7854.61 988.18 53935.54 88888.00 2018-10-25 06:36:58.000 298 7854.68 987.98 53935.64 88888.00 2018-10-25 06:36:59.000 298 7854.74 987.78 53935.73 88888.00 2018-10-25 06:37:00.000 298 7854.77 987.59 53935.82 88888.00 2018-10-25 06:37:01.000 298 7854.81 987.40 53935.90 88888.00 2018-10-25 06:37:02.000 298 7854.86 987.22 53935.98 88888.00 2018-10-25 06:37:03.000 298 7854.92 987.05 53936.05 88888.00 2018-10-25 06:37:04.000 298 7855.00 986.89 53936.14 88888.00 2018-10-25 06:37:05.000 298 7855.07 986.71 53936.23 88888.00 2018-10-25 06:37:06.000 298 7855.13 986.54 53936.32 88888.00 2018-10-25 06:37:07.000 298 7855.18 986.39 53936.39 88888.00 2018-10-25 06:37:08.000 298 7855.24 986.26 53936.44 88888.00 2018-10-25 06:37:09.000 298 7855.28 986.16 53936.47 88888.00 2018-10-25 06:37:10.000 298 7855.29 986.07 53936.50 88888.00 2018-10-25 06:37:11.000 298 7855.29 985.97 53936.52 88888.00 2018-10-25 06:37:12.000 298 7855.29 985.88 53936.52 88888.00 2018-10-25 06:37:13.000 298 7855.29 985.81 53936.53 88888.00 2018-10-25 06:37:14.000 298 7855.27 985.74 53936.53 88888.00 2018-10-25 06:37:15.000 298 7855.25 985.69 53936.50 88888.00 2018-10-25 06:37:16.000 298 7855.23 985.67 53936.48 88888.00 2018-10-25 06:37:17.000 298 7855.22 985.65 53936.46 88888.00 2018-10-25 06:37:18.000 298 7855.20 985.63 53936.45 88888.00 2018-10-25 06:37:19.000 298 7855.20 985.61 53936.44 88888.00 2018-10-25 06:37:20.000 298 7855.18 985.58 53936.43 88888.00 2018-10-25 06:37:21.000 298 7855.17 985.56 53936.42 88888.00 2018-10-25 06:37:22.000 298 7855.17 985.56 53936.40 88888.00 2018-10-25 06:37:23.000 298 7855.16 985.53 53936.39 88888.00 2018-10-25 06:37:24.000 298 7855.14 985.49 53936.39 88888.00 2018-10-25 06:37:25.000 298 7855.14 985.45 53936.40 88888.00 2018-10-25 06:37:26.000 298 7855.17 985.41 53936.42 88888.00 2018-10-25 06:37:27.000 298 7855.21 985.38 53936.45 88888.00 2018-10-25 06:37:28.000 298 7855.24 985.34 53936.48 88888.00 2018-10-25 06:37:29.000 298 7855.27 985.30 53936.49 88888.00 2018-10-25 06:37:30.000 298 7855.29 985.26 53936.50 88888.00 2018-10-25 06:37:31.000 298 7855.31 985.22 53936.50 88888.00 2018-10-25 06:37:32.000 298 7855.34 985.17 53936.49 88888.00 2018-10-25 06:37:33.000 298 7855.37 985.16 53936.50 88888.00 2018-10-25 06:37:34.000 298 7855.42 985.12 53936.53 88888.00 2018-10-25 06:37:35.000 298 7855.47 985.10 53936.55 88888.00 2018-10-25 06:37:36.000 298 7855.51 985.10 53936.57 88888.00 2018-10-25 06:37:37.000 298 7855.57 985.08 53936.60 88888.00 2018-10-25 06:37:38.000 298 7855.61 985.03 53936.61 88888.00 2018-10-25 06:37:39.000 298 7855.64 985.01 53936.62 88888.00 2018-10-25 06:37:40.000 298 7855.70 984.99 53936.64 88888.00 2018-10-25 06:37:41.000 298 7855.77 984.95 53936.67 88888.00 2018-10-25 06:37:42.000 298 7855.82 984.93 53936.69 88888.00 2018-10-25 06:37:43.000 298 7855.88 984.91 53936.72 88888.00 2018-10-25 06:37:44.000 298 7855.94 984.86 53936.77 88888.00 2018-10-25 06:37:45.000 298 7856.00 984.83 53936.80 88888.00 2018-10-25 06:37:46.000 298 7856.05 984.81 53936.82 88888.00 2018-10-25 06:37:47.000 298 7856.11 984.80 53936.84 88888.00 2018-10-25 06:37:48.000 298 7856.17 984.79 53936.86 88888.00 2018-10-25 06:37:49.000 298 7856.25 984.78 53936.88 88888.00 2018-10-25 06:37:50.000 298 7856.30 984.75 53936.93 88888.00 2018-10-25 06:37:51.000 298 7856.35 984.72 53936.98 88888.00 2018-10-25 06:37:52.000 298 7856.40 984.69 53937.00 88888.00 2018-10-25 06:37:53.000 298 7856.44 984.68 53937.00 88888.00 2018-10-25 06:37:54.000 298 7856.47 984.67 53937.01 88888.00 2018-10-25 06:37:55.000 298 7856.49 984.66 53937.01 88888.00 2018-10-25 06:37:56.000 298 7856.48 984.65 53937.01 88888.00 2018-10-25 06:37:57.000 298 7856.47 984.65 53937.01 88888.00 2018-10-25 06:37:58.000 298 7856.47 984.65 53937.00 88888.00 2018-10-25 06:37:59.000 298 7856.46 984.64 53936.98 88888.00 2018-10-25 06:38:00.000 298 7856.42 984.64 53936.96 88888.00 2018-10-25 06:38:01.000 298 7856.37 984.63 53936.93 88888.00 2018-10-25 06:38:02.000 298 7856.31 984.61 53936.91 88888.00 2018-10-25 06:38:03.000 298 7856.27 984.61 53936.88 88888.00 2018-10-25 06:38:04.000 298 7856.23 984.63 53936.84 88888.00 2018-10-25 06:38:05.000 298 7856.16 984.64 53936.80 88888.00 2018-10-25 06:38:06.000 298 7856.07 984.65 53936.75 88888.00 2018-10-25 06:38:07.000 298 7855.98 984.68 53936.70 88888.00 2018-10-25 06:38:08.000 298 7855.89 984.70 53936.66 88888.00 2018-10-25 06:38:09.000 298 7855.78 984.71 53936.62 88888.00 2018-10-25 06:38:10.000 298 7855.68 984.73 53936.57 88888.00 2018-10-25 06:38:11.000 298 7855.56 984.75 53936.52 88888.00 2018-10-25 06:38:12.000 298 7855.44 984.75 53936.48 88888.00 2018-10-25 06:38:13.000 298 7855.32 984.73 53936.46 88888.00 2018-10-25 06:38:14.000 298 7855.20 984.71 53936.43 88888.00 2018-10-25 06:38:15.000 298 7855.08 984.70 53936.40 88888.00 2018-10-25 06:38:16.000 298 7854.98 984.67 53936.37 88888.00 2018-10-25 06:38:17.000 298 7854.87 984.63 53936.34 88888.00 2018-10-25 06:38:18.000 298 7854.75 984.62 53936.32 88888.00 2018-10-25 06:38:19.000 298 7854.64 984.61 53936.31 88888.00 2018-10-25 06:38:20.000 298 7854.54 984.58 53936.31 88888.00 2018-10-25 06:38:21.000 298 7854.46 984.58 53936.31 88888.00 2018-10-25 06:38:22.000 298 7854.40 984.60 53936.32 88888.00 2018-10-25 06:38:23.000 298 7854.35 984.59 53936.34 88888.00 2018-10-25 06:38:24.000 298 7854.29 984.59 53936.36 88888.00 2018-10-25 06:38:25.000 298 7854.23 984.58 53936.38 88888.00 2018-10-25 06:38:26.000 298 7854.19 984.57 53936.40 88888.00 2018-10-25 06:38:27.000 298 7854.13 984.55 53936.41 88888.00 2018-10-25 06:38:28.000 298 7854.08 984.54 53936.43 88888.00 2018-10-25 06:38:29.000 298 7854.04 984.53 53936.48 88888.00 2018-10-25 06:38:30.000 298 7854.00 984.49 53936.51 88888.00 2018-10-25 06:38:31.000 298 7853.96 984.44 53936.54 88888.00 2018-10-25 06:38:32.000 298 7853.91 984.43 53936.55 88888.00 2018-10-25 06:38:33.000 298 7853.87 984.41 53936.55 88888.00 2018-10-25 06:38:34.000 298 7853.82 984.41 53936.55 88888.00 2018-10-25 06:38:35.000 298 7853.77 984.43 53936.56 88888.00 2018-10-25 06:38:36.000 298 7853.71 984.45 53936.57 88888.00 2018-10-25 06:38:37.000 298 7853.63 984.46 53936.56 88888.00 2018-10-25 06:38:38.000 298 7853.55 984.48 53936.54 88888.00 2018-10-25 06:38:39.000 298 7853.48 984.49 53936.54 88888.00 2018-10-25 06:38:40.000 298 7853.42 984.51 53936.52 88888.00 2018-10-25 06:38:41.000 298 7853.34 984.55 53936.50 88888.00 2018-10-25 06:38:42.000 298 7853.26 984.55 53936.47 88888.00 2018-10-25 06:38:43.000 298 7853.18 984.52 53936.46 88888.00 2018-10-25 06:38:44.000 298 7853.07 984.52 53936.46 88888.00 2018-10-25 06:38:45.000 298 7852.96 984.53 53936.43 88888.00 2018-10-25 06:38:46.000 298 7852.85 984.54 53936.40 88888.00 2018-10-25 06:38:47.000 298 7852.75 984.53 53936.38 88888.00 2018-10-25 06:38:48.000 298 7852.65 984.52 53936.35 88888.00 2018-10-25 06:38:49.000 298 7852.55 984.50 53936.32 88888.00 2018-10-25 06:38:50.000 298 7852.45 984.49 53936.30 88888.00 2018-10-25 06:38:51.000 298 7852.36 984.50 53936.29 88888.00 2018-10-25 06:38:52.000 298 7852.29 984.49 53936.29 88888.00 2018-10-25 06:38:53.000 298 7852.22 984.46 53936.29 88888.00 2018-10-25 06:38:54.000 298 7852.15 984.42 53936.28 88888.00 2018-10-25 06:38:55.000 298 7852.09 984.38 53936.30 88888.00 2018-10-25 06:38:56.000 298 7852.04 984.33 53936.33 88888.00 2018-10-25 06:38:57.000 298 7852.00 984.25 53936.35 88888.00 2018-10-25 06:38:58.000 298 7851.95 984.17 53936.37 88888.00 2018-10-25 06:38:59.000 298 7851.91 984.09 53936.38 88888.00 2018-10-25 06:39:00.000 298 7851.87 984.00 53936.39 88888.00 2018-10-25 06:39:01.000 298 7851.84 983.91 53936.42 88888.00 2018-10-25 06:39:02.000 298 7851.80 983.83 53936.43 88888.00 2018-10-25 06:39:03.000 298 7851.76 983.75 53936.42 88888.00 2018-10-25 06:39:04.000 298 7851.74 983.67 53936.45 88888.00 2018-10-25 06:39:05.000 298 7851.73 983.58 53936.48 88888.00 2018-10-25 06:39:06.000 298 7851.73 983.49 53936.49 88888.00 2018-10-25 06:39:07.000 298 7851.71 983.39 53936.50 88888.00 2018-10-25 06:39:08.000 298 7851.69 983.30 53936.52 88888.00 2018-10-25 06:39:09.000 298 7851.69 983.22 53936.53 88888.00 2018-10-25 06:39:10.000 298 7851.70 983.12 53936.54 88888.00 2018-10-25 06:39:11.000 298 7851.71 983.01 53936.56 88888.00 2018-10-25 06:39:12.000 298 7851.72 982.90 53936.58 88888.00 2018-10-25 06:39:13.000 298 7851.71 982.78 53936.57 88888.00 2018-10-25 06:39:14.000 298 7851.68 982.69 53936.55 88888.00 2018-10-25 06:39:15.000 298 7851.67 982.62 53936.54 88888.00 2018-10-25 06:39:16.000 298 7851.67 982.52 53936.53 88888.00 2018-10-25 06:39:17.000 298 7851.66 982.44 53936.50 88888.00 2018-10-25 06:39:18.000 298 7851.65 982.36 53936.48 88888.00 2018-10-25 06:39:19.000 298 7851.64 982.28 53936.48 88888.00 2018-10-25 06:39:20.000 298 7851.64 982.18 53936.47 88888.00 2018-10-25 06:39:21.000 298 7851.64 982.09 53936.46 88888.00 2018-10-25 06:39:22.000 298 7851.67 981.99 53936.47 88888.00 2018-10-25 06:39:23.000 298 7851.69 981.88 53936.47 88888.00 2018-10-25 06:39:24.000 298 7851.70 981.77 53936.46 88888.00 2018-10-25 06:39:25.000 298 7851.72 981.67 53936.46 88888.00 2018-10-25 06:39:26.000 298 7851.75 981.56 53936.46 88888.00 2018-10-25 06:39:27.000 298 7851.78 981.42 53936.46 88888.00 2018-10-25 06:39:28.000 298 7851.82 981.27 53936.47 88888.00 2018-10-25 06:39:29.000 298 7851.86 981.10 53936.48 88888.00 2018-10-25 06:39:30.000 298 7851.90 980.94 53936.48 88888.00 2018-10-25 06:39:31.000 298 7851.95 980.79 53936.50 88888.00 2018-10-25 06:39:32.000 298 7852.01 980.64 53936.52 88888.00 2018-10-25 06:39:33.000 298 7852.07 980.51 53936.54 88888.00 2018-10-25 06:39:34.000 298 7852.14 980.37 53936.55 88888.00 2018-10-25 06:39:35.000 298 7852.22 980.23 53936.55 88888.00 2018-10-25 06:39:36.000 298 7852.30 980.09 53936.57 88888.00 2018-10-25 06:39:37.000 298 7852.40 979.98 53936.60 88888.00 2018-10-25 06:39:38.000 298 7852.49 979.85 53936.63 88888.00 2018-10-25 06:39:39.000 298 7852.60 979.68 53936.68 88888.00 2018-10-25 06:39:40.000 298 7852.72 979.52 53936.74 88888.00 2018-10-25 06:39:41.000 298 7852.85 979.37 53936.78 88888.00 2018-10-25 06:39:42.000 298 7852.99 979.22 53936.81 88888.00 2018-10-25 06:39:43.000 298 7853.12 979.08 53936.86 88888.00 2018-10-25 06:39:44.000 298 7853.25 978.96 53936.90 88888.00 2018-10-25 06:39:45.000 298 7853.41 978.83 53936.94 88888.00 2018-10-25 06:39:46.000 298 7853.56 978.72 53936.98 88888.00 2018-10-25 06:39:47.000 298 7853.71 978.63 53937.01 88888.00 2018-10-25 06:39:48.000 298 7853.86 978.54 53937.03 88888.00 2018-10-25 06:39:49.000 298 7854.01 978.45 53937.05 88888.00 2018-10-25 06:39:50.000 298 7854.14 978.34 53937.08 88888.00 2018-10-25 06:39:51.000 298 7854.27 978.22 53937.10 88888.00 2018-10-25 06:39:52.000 298 7854.41 978.10 53937.12 88888.00 2018-10-25 06:39:53.000 298 7854.55 977.99 53937.15 88888.00 2018-10-25 06:39:54.000 298 7854.70 977.88 53937.18 88888.00 2018-10-25 06:39:55.000 298 7854.86 977.77 53937.21 88888.00 2018-10-25 06:39:56.000 298 7855.02 977.66 53937.23 88888.00 2018-10-25 06:39:57.000 298 7855.17 977.54 53937.25 88888.00 2018-10-25 06:39:58.000 298 7855.31 977.43 53937.28 88888.00 2018-10-25 06:39:59.000 298 7855.46 977.33 53937.31 88888.00 2018-10-25 06:40:00.000 298 7855.62 977.24 53937.33 88888.00 2018-10-25 06:40:01.000 298 7855.77 977.16 53937.34 88888.00 2018-10-25 06:40:02.000 298 7855.92 977.10 53937.36 88888.00 2018-10-25 06:40:03.000 298 7856.06 977.04 53937.36 88888.00 2018-10-25 06:40:04.000 298 7856.18 976.95 53937.36 88888.00 2018-10-25 06:40:05.000 298 7856.29 976.87 53937.35 88888.00 2018-10-25 06:40:06.000 298 7856.41 976.80 53937.33 88888.00 2018-10-25 06:40:07.000 298 7856.52 976.70 53937.32 88888.00 2018-10-25 06:40:08.000 298 7856.62 976.60 53937.30 88888.00 2018-10-25 06:40:09.000 298 7856.71 976.52 53937.27 88888.00 2018-10-25 06:40:10.000 298 7856.78 976.44 53937.24 88888.00 2018-10-25 06:40:11.000 298 7856.88 976.37 53937.22 88888.00 2018-10-25 06:40:12.000 298 7856.98 976.30 53937.19 88888.00 2018-10-25 06:40:13.000 298 7857.06 976.24 53937.15 88888.00 2018-10-25 06:40:14.000 298 7857.12 976.17 53937.12 88888.00 2018-10-25 06:40:15.000 298 7857.20 976.10 53937.09 88888.00 2018-10-25 06:40:16.000 298 7857.29 976.02 53937.05 88888.00 2018-10-25 06:40:17.000 298 7857.37 975.96 53937.02 88888.00 2018-10-25 06:40:18.000 298 7857.44 975.88 53936.99 88888.00 2018-10-25 06:40:19.000 298 7857.51 975.80 53936.96 88888.00 2018-10-25 06:40:20.000 298 7857.57 975.74 53936.93 88888.00 2018-10-25 06:40:21.000 298 7857.64 975.69 53936.90 88888.00 2018-10-25 06:40:22.000 298 7857.72 975.66 53936.85 88888.00 2018-10-25 06:40:23.000 298 7857.79 975.65 53936.79 88888.00 2018-10-25 06:40:24.000 298 7857.85 975.62 53936.75 88888.00 2018-10-25 06:40:25.000 298 7857.91 975.57 53936.72 88888.00 2018-10-25 06:40:26.000 298 7857.97 975.53 53936.68 88888.00 2018-10-25 06:40:27.000 298 7858.04 975.50 53936.66 88888.00 2018-10-25 06:40:28.000 298 7858.12 975.46 53936.64 88888.00 2018-10-25 06:40:29.000 298 7858.19 975.43 53936.62 88888.00 2018-10-25 06:40:30.000 298 7858.27 975.39 53936.60 88888.00 2018-10-25 06:40:31.000 298 7858.35 975.35 53936.59 88888.00 2018-10-25 06:40:32.000 298 7858.43 975.31 53936.58 88888.00 2018-10-25 06:40:33.000 298 7858.51 975.27 53936.56 88888.00 2018-10-25 06:40:34.000 298 7858.58 975.23 53936.54 88888.00 2018-10-25 06:40:35.000 298 7858.66 975.21 53936.54 88888.00 2018-10-25 06:40:36.000 298 7858.74 975.17 53936.52 88888.00 2018-10-25 06:40:37.000 298 7858.81 975.14 53936.49 88888.00 2018-10-25 06:40:38.000 298 7858.88 975.14 53936.46 88888.00 2018-10-25 06:40:39.000 298 7858.93 975.13 53936.45 88888.00 2018-10-25 06:40:40.000 298 7858.98 975.10 53936.43 88888.00 2018-10-25 06:40:41.000 298 7859.03 975.07 53936.40 88888.00 2018-10-25 06:40:42.000 298 7859.06 975.04 53936.37 88888.00 2018-10-25 06:40:43.000 298 7859.10 975.01 53936.33 88888.00 2018-10-25 06:40:44.000 298 7859.13 975.00 53936.28 88888.00 2018-10-25 06:40:45.000 298 7859.15 974.99 53936.24 88888.00 2018-10-25 06:40:46.000 298 7859.19 974.99 53936.21 88888.00 2018-10-25 06:40:47.000 298 7859.25 975.01 53936.18 88888.00 2018-10-25 06:40:48.000 298 7859.31 975.02 53936.14 88888.00 2018-10-25 06:40:49.000 298 7859.38 975.03 53936.14 88888.00 2018-10-25 06:40:50.000 298 7859.45 975.04 53936.14 88888.00 2018-10-25 06:40:51.000 298 7859.52 975.06 53936.13 88888.00 2018-10-25 06:40:52.000 298 7859.59 975.06 53936.12 88888.00 2018-10-25 06:40:53.000 298 7859.67 975.04 53936.14 88888.00 2018-10-25 06:40:54.000 298 7859.76 975.00 53936.15 88888.00 2018-10-25 06:40:55.000 298 7859.85 974.97 53936.17 88888.00 2018-10-25 06:40:56.000 298 7859.93 974.93 53936.17 88888.00 2018-10-25 06:40:57.000 298 7859.99 974.90 53936.16 88888.00 2018-10-25 06:40:58.000 298 7860.06 974.86 53936.16 88888.00 2018-10-25 06:40:59.000 298 7860.13 974.83 53936.17 88888.00 2018-10-25 06:41:00.000 298 7860.19 974.81 53936.16 88888.00 2018-10-25 06:41:01.000 298 7860.25 974.79 53936.16 88888.00 2018-10-25 06:41:02.000 298 7860.33 974.79 53936.17 88888.00 2018-10-25 06:41:03.000 298 7860.40 974.77 53936.16 88888.00 2018-10-25 06:41:04.000 298 7860.45 974.76 53936.14 88888.00 2018-10-25 06:41:05.000 298 7860.51 974.75 53936.13 88888.00 2018-10-25 06:41:06.000 298 7860.56 974.74 53936.11 88888.00 2018-10-25 06:41:07.000 298 7860.60 974.73 53936.10 88888.00 2018-10-25 06:41:08.000 298 7860.63 974.71 53936.08 88888.00 2018-10-25 06:41:09.000 298 7860.69 974.70 53936.07 88888.00 2018-10-25 06:41:10.000 298 7860.76 974.69 53936.09 88888.00 2018-10-25 06:41:11.000 298 7860.83 974.68 53936.11 88888.00 2018-10-25 06:41:12.000 298 7860.89 974.68 53936.09 88888.00 2018-10-25 06:41:13.000 298 7860.94 974.66 53936.09 88888.00 2018-10-25 06:41:14.000 298 7861.00 974.66 53936.10 88888.00 2018-10-25 06:41:15.000 298 7861.07 974.67 53936.09 88888.00 2018-10-25 06:41:16.000 298 7861.13 974.69 53936.08 88888.00 2018-10-25 06:41:17.000 298 7861.18 974.70 53936.07 88888.00 2018-10-25 06:41:18.000 298 7861.23 974.75 53936.07 88888.00 2018-10-25 06:41:19.000 298 7861.29 974.79 53936.08 88888.00 2018-10-25 06:41:20.000 298 7861.35 974.81 53936.09 88888.00 2018-10-25 06:41:21.000 298 7861.42 974.82 53936.09 88888.00 2018-10-25 06:41:22.000 298 7861.48 974.84 53936.11 88888.00 2018-10-25 06:41:23.000 298 7861.53 974.86 53936.13 88888.00 2018-10-25 06:41:24.000 298 7861.60 974.87 53936.16 88888.00 2018-10-25 06:41:25.000 298 7861.66 974.87 53936.20 88888.00 2018-10-25 06:41:26.000 298 7861.72 974.86 53936.24 88888.00 2018-10-25 06:41:27.000 298 7861.79 974.84 53936.27 88888.00 2018-10-25 06:41:28.000 298 7861.85 974.84 53936.28 88888.00 2018-10-25 06:41:29.000 298 7861.91 974.85 53936.30 88888.00 2018-10-25 06:41:30.000 298 7861.96 974.85 53936.32 88888.00 2018-10-25 06:41:31.000 298 7862.01 974.85 53936.34 88888.00 2018-10-25 06:41:32.000 298 7862.06 974.86 53936.37 88888.00 2018-10-25 06:41:33.000 298 7862.10 974.88 53936.40 88888.00 2018-10-25 06:41:34.000 298 7862.14 974.89 53936.43 88888.00 2018-10-25 06:41:35.000 298 7862.20 974.90 53936.48 88888.00 2018-10-25 06:41:36.000 298 7862.28 974.93 53936.54 88888.00 2018-10-25 06:41:37.000 298 7862.35 974.95 53936.59 88888.00 2018-10-25 06:41:38.000 298 7862.42 974.97 53936.64 88888.00 2018-10-25 06:41:39.000 298 7862.50 975.00 53936.71 88888.00 2018-10-25 06:41:40.000 298 7862.58 975.03 53936.79 88888.00 2018-10-25 06:41:41.000 298 7862.66 975.06 53936.86 88888.00 2018-10-25 06:41:42.000 298 7862.73 975.08 53936.94 88888.00 2018-10-25 06:41:43.000 298 7862.82 975.11 53937.01 88888.00 2018-10-25 06:41:44.000 298 7862.90 975.13 53937.07 88888.00 2018-10-25 06:41:45.000 298 7862.96 975.14 53937.12 88888.00 2018-10-25 06:41:46.000 298 7863.01 975.14 53937.17 88888.00 2018-10-25 06:41:47.000 298 7863.08 975.12 53937.24 88888.00 2018-10-25 06:41:48.000 298 7863.14 975.11 53937.31 88888.00 2018-10-25 06:41:49.000 298 7863.19 975.10 53937.38 88888.00 2018-10-25 06:41:50.000 298 7863.24 975.11 53937.45 88888.00 2018-10-25 06:41:51.000 298 7863.31 975.12 53937.49 88888.00 2018-10-25 06:41:52.000 298 7863.37 975.11 53937.57 88888.00 2018-10-25 06:41:53.000 298 7863.44 975.09 53937.66 88888.00 2018-10-25 06:41:54.000 298 7863.52 975.08 53937.73 88888.00 2018-10-25 06:41:55.000 298 7863.59 975.05 53937.81 88888.00 2018-10-25 06:41:56.000 298 7863.66 975.03 53937.89 88888.00 2018-10-25 06:41:57.000 298 7863.73 974.99 53937.97 88888.00 2018-10-25 06:41:58.000 298 7863.79 974.95 53938.04 88888.00 2018-10-25 06:41:59.000 298 7863.85 974.94 53938.11 88888.00 2018-10-25 06:42:00.000 298 7863.90 974.92 53938.17 88888.00 2018-10-25 06:42:01.000 298 7863.93 974.90 53938.23 88888.00 2018-10-25 06:42:02.000 298 7863.96 974.90 53938.26 88888.00 2018-10-25 06:42:03.000 298 7863.99 974.93 53938.30 88888.00 2018-10-25 06:42:04.000 298 7864.02 974.94 53938.34 88888.00 2018-10-25 06:42:05.000 298 7864.03 974.96 53938.36 88888.00 2018-10-25 06:42:06.000 298 7864.04 974.98 53938.39 88888.00 2018-10-25 06:42:07.000 298 7864.05 974.98 53938.42 88888.00 2018-10-25 06:42:08.000 298 7864.05 974.97 53938.44 88888.00 2018-10-25 06:42:09.000 298 7864.02 974.96 53938.45 88888.00 2018-10-25 06:42:10.000 298 7863.99 974.96 53938.45 88888.00 2018-10-25 06:42:11.000 298 7863.96 974.97 53938.45 88888.00 2018-10-25 06:42:12.000 298 7863.93 974.97 53938.46 88888.00 2018-10-25 06:42:13.000 298 7863.90 974.96 53938.50 88888.00 2018-10-25 06:42:14.000 298 7863.90 974.94 53938.56 88888.00 2018-10-25 06:42:15.000 298 7863.89 974.92 53938.60 88888.00 2018-10-25 06:42:16.000 298 7863.87 974.90 53938.64 88888.00 2018-10-25 06:42:17.000 298 7863.85 974.87 53938.70 88888.00 2018-10-25 06:42:18.000 298 7863.86 974.85 53938.76 88888.00 2018-10-25 06:42:19.000 298 7863.88 974.83 53938.81 88888.00 2018-10-25 06:42:20.000 298 7863.90 974.79 53938.88 88888.00 2018-10-25 06:42:21.000 298 7863.91 974.73 53938.95 88888.00 2018-10-25 06:42:22.000 298 7863.93 974.68 53939.02 88888.00 2018-10-25 06:42:23.000 298 7863.94 974.64 53939.09 88888.00 2018-10-25 06:42:24.000 298 7863.97 974.58 53939.16 88888.00 2018-10-25 06:42:25.000 298 7863.99 974.52 53939.23 88888.00 2018-10-25 06:42:26.000 298 7864.01 974.48 53939.31 88888.00 2018-10-25 06:42:27.000 298 7864.04 974.45 53939.39 88888.00 2018-10-25 06:42:28.000 298 7864.08 974.42 53939.48 88888.00 2018-10-25 06:42:29.000 298 7864.12 974.39 53939.55 88888.00 2018-10-25 06:42:30.000 298 7864.16 974.37 53939.61 88888.00 2018-10-25 06:42:31.000 298 7864.19 974.34 53939.68 88888.00 2018-10-25 06:42:32.000 298 7864.22 974.32 53939.74 88888.00 2018-10-25 06:42:33.000 298 7864.24 974.32 53939.79 88888.00 2018-10-25 06:42:34.000 298 7864.26 974.32 53939.84 88888.00 2018-10-25 06:42:35.000 298 7864.27 974.32 53939.90 88888.00 2018-10-25 06:42:36.000 298 7864.28 974.32 53939.95 88888.00 2018-10-25 06:42:37.000 298 7864.31 974.34 53940.00 88888.00 2018-10-25 06:42:38.000 298 7864.35 974.36 53940.07 88888.00 2018-10-25 06:42:39.000 298 7864.37 974.37 53940.14 88888.00 2018-10-25 06:42:40.000 298 7864.37 974.39 53940.19 88888.00 2018-10-25 06:42:41.000 298 7864.39 974.41 53940.25 88888.00 2018-10-25 06:42:42.000 298 7864.40 974.43 53940.30 88888.00 2018-10-25 06:42:43.000 298 7864.39 974.45 53940.34 88888.00 2018-10-25 06:42:44.000 298 7864.39 974.48 53940.39 88888.00 2018-10-25 06:42:45.000 298 7864.40 974.54 53940.46 88888.00 2018-10-25 06:42:46.000 298 7864.38 974.58 53940.49 88888.00 2018-10-25 06:42:47.000 298 7864.36 974.61 53940.50 88888.00 2018-10-25 06:42:48.000 298 7864.34 974.63 53940.54 88888.00 2018-10-25 06:42:49.000 298 7864.31 974.64 53940.58 88888.00 2018-10-25 06:42:50.000 298 7864.29 974.65 53940.60 88888.00 2018-10-25 06:42:51.000 298 7864.27 974.69 53940.62 88888.00 2018-10-25 06:42:52.000 298 7864.24 974.74 53940.64 88888.00 2018-10-25 06:42:53.000 298 7864.20 974.77 53940.69 88888.00 2018-10-25 06:42:54.000 298 7864.16 974.79 53940.71 88888.00 2018-10-25 06:42:55.000 298 7864.13 974.81 53940.71 88888.00 2018-10-25 06:42:56.000 298 7864.10 974.82 53940.74 88888.00 2018-10-25 06:42:57.000 298 7864.07 974.83 53940.79 88888.00 2018-10-25 06:42:58.000 298 7864.04 974.85 53940.84 88888.00 2018-10-25 06:42:59.000 298 7864.00 974.87 53940.86 88888.00 2018-10-25 06:43:00.000 298 7863.96 974.89 53940.89 88888.00 2018-10-25 06:43:01.000 298 7863.93 974.91 53940.91 88888.00 2018-10-25 06:43:02.000 298 7863.90 974.94 53940.95 88888.00 2018-10-25 06:43:03.000 298 7863.86 974.96 53940.98 88888.00 2018-10-25 06:43:04.000 298 7863.81 974.99 53941.00 88888.00 2018-10-25 06:43:05.000 298 7863.79 975.02 53941.04 88888.00 2018-10-25 06:43:06.000 298 7863.77 975.03 53941.08 88888.00 2018-10-25 06:43:07.000 298 7863.73 975.05 53941.11 88888.00 2018-10-25 06:43:08.000 298 7863.70 975.06 53941.14 88888.00 2018-10-25 06:43:09.000 298 7863.66 975.08 53941.19 88888.00 2018-10-25 06:43:10.000 298 7863.61 975.09 53941.21 88888.00 2018-10-25 06:43:11.000 298 7863.58 975.11 53941.24 88888.00 2018-10-25 06:43:12.000 298 7863.56 975.12 53941.28 88888.00 2018-10-25 06:43:13.000 298 7863.52 975.14 53941.32 88888.00 2018-10-25 06:43:14.000 298 7863.47 975.16 53941.34 88888.00 2018-10-25 06:43:15.000 298 7863.43 975.18 53941.38 88888.00 2018-10-25 06:43:16.000 298 7863.39 975.20 53941.41 88888.00 2018-10-25 06:43:17.000 298 7863.35 975.25 53941.45 88888.00 2018-10-25 06:43:18.000 298 7863.31 975.28 53941.49 88888.00 2018-10-25 06:43:19.000 298 7863.28 975.28 53941.54 88888.00 2018-10-25 06:43:20.000 298 7863.25 975.27 53941.57 88888.00 2018-10-25 06:43:21.000 298 7863.21 975.28 53941.60 88888.00 2018-10-25 06:43:22.000 298 7863.17 975.28 53941.64 88888.00 2018-10-25 06:43:23.000 298 7863.12 975.25 53941.70 88888.00 2018-10-25 06:43:24.000 298 7863.07 975.23 53941.74 88888.00 2018-10-25 06:43:25.000 298 7863.01 975.20 53941.78 88888.00 2018-10-25 06:43:26.000 298 7862.94 975.18 53941.80 88888.00 2018-10-25 06:43:27.000 298 7862.88 975.16 53941.83 88888.00 2018-10-25 06:43:28.000 298 7862.82 975.16 53941.85 88888.00 2018-10-25 06:43:29.000 298 7862.75 975.13 53941.86 88888.00 2018-10-25 06:43:30.000 298 7862.67 975.10 53941.88 88888.00 2018-10-25 06:43:31.000 298 7862.58 975.09 53941.90 88888.00 2018-10-25 06:43:32.000 298 7862.49 975.11 53941.91 88888.00 2018-10-25 06:43:33.000 298 7862.40 975.14 53941.92 88888.00 2018-10-25 06:43:34.000 298 7862.30 975.16 53941.93 88888.00 2018-10-25 06:43:35.000 298 7862.22 975.17 53941.93 88888.00 2018-10-25 06:43:36.000 298 7862.14 975.22 53941.93 88888.00 2018-10-25 06:43:37.000 298 7862.07 975.26 53941.96 88888.00 2018-10-25 06:43:38.000 298 7862.01 975.27 53942.00 88888.00 2018-10-25 06:43:39.000 298 7861.94 975.28 53942.03 88888.00 2018-10-25 06:43:40.000 298 7861.87 975.31 53942.04 88888.00 2018-10-25 06:43:41.000 298 7861.80 975.31 53942.07 88888.00 2018-10-25 06:43:42.000 298 7861.71 975.31 53942.10 88888.00 2018-10-25 06:43:43.000 298 7861.64 975.32 53942.14 88888.00 2018-10-25 06:43:44.000 298 7861.59 975.31 53942.20 88888.00 2018-10-25 06:43:45.000 298 7861.55 975.28 53942.25 88888.00 2018-10-25 06:43:46.000 298 7861.50 975.27 53942.28 88888.00 2018-10-25 06:43:47.000 298 7861.43 975.26 53942.30 88888.00 2018-10-25 06:43:48.000 298 7861.35 975.23 53942.32 88888.00 2018-10-25 06:43:49.000 298 7861.28 975.20 53942.34 88888.00 2018-10-25 06:43:50.000 298 7861.20 975.19 53942.36 88888.00 2018-10-25 06:43:51.000 298 7861.12 975.18 53942.39 88888.00 2018-10-25 06:43:52.000 298 7861.05 975.18 53942.41 88888.00 2018-10-25 06:43:53.000 298 7860.97 975.19 53942.41 88888.00 2018-10-25 06:43:54.000 298 7860.88 975.21 53942.39 88888.00 2018-10-25 06:43:55.000 298 7860.79 975.21 53942.40 88888.00 2018-10-25 06:43:56.000 298 7860.71 975.24 53942.41 88888.00 2018-10-25 06:43:57.000 298 7860.64 975.26 53942.43 88888.00 2018-10-25 06:43:58.000 298 7860.58 975.26 53942.46 88888.00 2018-10-25 06:43:59.000 298 7860.52 975.24 53942.52 88888.00 2018-10-25 06:44:00.000 298 7860.47 975.23 53942.59 88888.00 2018-10-25 06:44:01.000 298 7860.44 975.22 53942.65 88888.00 2018-10-25 06:44:02.000 298 7860.43 975.19 53942.71 88888.00 2018-10-25 06:44:03.000 298 7860.42 975.18 53942.79 88888.00 2018-10-25 06:44:04.000 298 7860.43 975.15 53942.86 88888.00 2018-10-25 06:44:05.000 298 7860.45 975.11 53942.94 88888.00 2018-10-25 06:44:06.000 298 7860.46 975.08 53943.01 88888.00 2018-10-25 06:44:07.000 298 7860.46 975.04 53943.09 88888.00 2018-10-25 06:44:08.000 298 7860.47 975.01 53943.16 88888.00 2018-10-25 06:44:09.000 298 7860.49 974.98 53943.24 88888.00 2018-10-25 06:44:10.000 298 7860.50 974.96 53943.30 88888.00 2018-10-25 06:44:11.000 298 7860.51 974.94 53943.34 88888.00 2018-10-25 06:44:12.000 298 7860.52 974.92 53943.40 88888.00 2018-10-25 06:44:13.000 298 7860.53 974.90 53943.46 88888.00 2018-10-25 06:44:14.000 298 7860.54 974.88 53943.52 88888.00 2018-10-25 06:44:15.000 298 7860.55 974.84 53943.58 88888.00 2018-10-25 06:44:16.000 298 7860.58 974.82 53943.64 88888.00 2018-10-25 06:44:17.000 298 7860.63 974.80 53943.71 88888.00 2018-10-25 06:44:18.000 298 7860.67 974.79 53943.79 88888.00 2018-10-25 06:44:19.000 298 7860.72 974.79 53943.87 88888.00 2018-10-25 06:44:20.000 298 7860.79 974.77 53943.95 88888.00 2018-10-25 06:44:21.000 298 7860.86 974.76 53944.03 88888.00 2018-10-25 06:44:22.000 298 7860.94 974.77 53944.12 88888.00 2018-10-25 06:44:23.000 298 7861.03 974.77 53944.21 88888.00 2018-10-25 06:44:24.000 298 7861.11 974.74 53944.30 88888.00 2018-10-25 06:44:25.000 298 7861.21 974.72 53944.39 88888.00 2018-10-25 06:44:26.000 298 7861.32 974.71 53944.48 88888.00 2018-10-25 06:44:27.000 298 7861.42 974.71 53944.57 88888.00 2018-10-25 06:44:28.000 298 7861.51 974.72 53944.67 88888.00 2018-10-25 06:44:29.000 298 7861.61 974.71 53944.76 88888.00 2018-10-25 06:44:30.000 298 7861.72 974.68 53944.84 88888.00 2018-10-25 06:44:31.000 298 7861.81 974.65 53944.91 88888.00 2018-10-25 06:44:32.000 298 7861.91 974.64 53944.99 88888.00 2018-10-25 06:44:33.000 298 7862.02 974.61 53945.07 88888.00 2018-10-25 06:44:34.000 298 7862.13 974.60 53945.16 88888.00 2018-10-25 06:44:35.000 298 7862.26 974.60 53945.25 88888.00 2018-10-25 06:44:36.000 298 7862.39 974.58 53945.34 88888.00 2018-10-25 06:44:37.000 298 7862.52 974.56 53945.44 88888.00 2018-10-25 06:44:38.000 298 7862.65 974.55 53945.53 88888.00 2018-10-25 06:44:39.000 298 7862.78 974.54 53945.62 88888.00 2018-10-25 06:44:40.000 298 7862.91 974.51 53945.69 88888.00 2018-10-25 06:44:41.000 298 7863.03 974.48 53945.74 88888.00 2018-10-25 06:44:42.000 298 7863.15 974.46 53945.80 88888.00 2018-10-25 06:44:43.000 298 7863.28 974.44 53945.89 88888.00 2018-10-25 06:44:44.000 298 7863.40 974.41 53945.98 88888.00 2018-10-25 06:44:45.000 298 7863.49 974.39 53946.04 88888.00 2018-10-25 06:44:46.000 298 7863.58 974.37 53946.08 88888.00 2018-10-25 06:44:47.000 298 7863.67 974.35 53946.11 88888.00 2018-10-25 06:44:48.000 298 7863.73 974.34 53946.10 88888.00 2018-10-25 06:44:49.000 298 7863.78 974.37 53946.08 88888.00 2018-10-25 06:44:50.000 298 7863.83 974.42 53946.07 88888.00 2018-10-25 06:44:51.000 298 7863.86 974.45 53946.07 88888.00 2018-10-25 06:44:52.000 298 7863.87 974.48 53946.07 88888.00 2018-10-25 06:44:53.000 298 7863.86 974.51 53946.03 88888.00 2018-10-25 06:44:54.000 298 7863.84 974.55 53945.98 88888.00 2018-10-25 06:44:55.000 298 7863.81 974.57 53945.92 88888.00 2018-10-25 06:44:56.000 298 7863.75 974.60 53945.85 88888.00 2018-10-25 06:44:57.000 298 7863.69 974.66 53945.79 88888.00 2018-10-25 06:44:58.000 298 7863.62 974.71 53945.72 88888.00 2018-10-25 06:44:59.000 298 7863.54 974.75 53945.64 88888.00 2018-10-25 06:45:00.000 298 7863.46 974.80 53945.56 88888.00 2018-10-25 06:45:01.000 298 7863.38 974.87 53945.49 88888.00 2018-10-25 06:45:02.000 298 7863.29 974.94 53945.41 88888.00 2018-10-25 06:45:03.000 298 7863.19 974.99 53945.31 88888.00 2018-10-25 06:45:04.000 298 7863.06 975.04 53945.22 88888.00 2018-10-25 06:45:05.000 298 7862.94 975.08 53945.12 88888.00 2018-10-25 06:45:06.000 298 7862.83 975.14 53945.01 88888.00 2018-10-25 06:45:07.000 298 7862.72 975.21 53944.92 88888.00 2018-10-25 06:45:08.000 298 7862.61 975.26 53944.84 88888.00 2018-10-25 06:45:09.000 298 7862.47 975.30 53944.75 88888.00 2018-10-25 06:45:10.000 298 7862.34 975.33 53944.65 88888.00 2018-10-25 06:45:11.000 298 7862.23 975.35 53944.57 88888.00 2018-10-25 06:45:12.000 298 7862.14 975.37 53944.54 88888.00 2018-10-25 06:45:13.000 298 7862.06 975.37 53944.51 88888.00 2018-10-25 06:45:14.000 298 7862.02 975.36 53944.51 88888.00 2018-10-25 06:45:15.000 298 7862.00 975.35 53944.52 88888.00 2018-10-25 06:45:16.000 298 7862.01 975.34 53944.53 88888.00 2018-10-25 06:45:17.000 298 7862.03 975.33 53944.56 88888.00 2018-10-25 06:45:18.000 298 7862.07 975.31 53944.59 88888.00 2018-10-25 06:45:19.000 298 7862.11 975.29 53944.63 88888.00 2018-10-25 06:45:20.000 298 7862.17 975.27 53944.67 88888.00 2018-10-25 06:45:21.000 298 7862.23 975.23 53944.72 88888.00 2018-10-25 06:45:22.000 298 7862.32 975.18 53944.78 88888.00 2018-10-25 06:45:23.000 298 7862.42 975.13 53944.84 88888.00 2018-10-25 06:45:24.000 298 7862.52 975.08 53944.90 88888.00 2018-10-25 06:45:25.000 298 7862.64 975.02 53944.98 88888.00 2018-10-25 06:45:26.000 298 7862.77 974.95 53945.07 88888.00 2018-10-25 06:45:27.000 298 7862.92 974.87 53945.17 88888.00 2018-10-25 06:45:28.000 298 7863.08 974.80 53945.27 88888.00 2018-10-25 06:45:29.000 298 7863.23 974.72 53945.37 88888.00 2018-10-25 06:45:30.000 298 7863.39 974.63 53945.46 88888.00 2018-10-25 06:45:31.000 298 7863.55 974.55 53945.55 88888.00 2018-10-25 06:45:32.000 298 7863.72 974.47 53945.63 88888.00 2018-10-25 06:45:33.000 298 7863.89 974.40 53945.72 88888.00 2018-10-25 06:45:34.000 298 7864.06 974.33 53945.80 88888.00 2018-10-25 06:45:35.000 298 7864.21 974.26 53945.86 88888.00 2018-10-25 06:45:36.000 298 7864.35 974.19 53945.91 88888.00 2018-10-25 06:45:37.000 298 7864.49 974.13 53945.97 88888.00 2018-10-25 06:45:38.000 298 7864.62 974.08 53946.00 88888.00 2018-10-25 06:45:39.000 298 7864.74 974.04 53946.01 88888.00 2018-10-25 06:45:40.000 298 7864.87 974.02 53946.03 88888.00 2018-10-25 06:45:41.000 298 7864.99 974.00 53946.03 88888.00 2018-10-25 06:45:42.000 298 7865.09 973.98 53946.03 88888.00 2018-10-25 06:45:43.000 298 7865.17 973.96 53946.04 88888.00 2018-10-25 06:45:44.000 298 7865.25 973.95 53946.02 88888.00 2018-10-25 06:45:45.000 298 7865.32 973.93 53946.01 88888.00 2018-10-25 06:45:46.000 298 7865.39 973.93 53946.00 88888.00 2018-10-25 06:45:47.000 298 7865.45 973.92 53945.98 88888.00 2018-10-25 06:45:48.000 298 7865.51 973.91 53945.96 88888.00 2018-10-25 06:45:49.000 298 7865.56 973.90 53945.94 88888.00 2018-10-25 06:45:50.000 298 7865.59 973.90 53945.91 88888.00 2018-10-25 06:45:51.000 298 7865.62 973.89 53945.89 88888.00 2018-10-25 06:45:52.000 298 7865.68 973.88 53945.88 88888.00 2018-10-25 06:45:53.000 298 7865.73 973.88 53945.86 88888.00 2018-10-25 06:45:54.000 298 7865.78 973.89 53945.83 88888.00 2018-10-25 06:45:55.000 298 7865.83 973.90 53945.82 88888.00 2018-10-25 06:45:56.000 298 7865.89 973.89 53945.82 88888.00 2018-10-25 06:45:57.000 298 7865.96 973.90 53945.82 88888.00 2018-10-25 06:45:58.000 298 7866.05 973.90 53945.82 88888.00 2018-10-25 06:45:59.000 298 7866.13 973.91 53945.83 88888.00 2018-10-25 06:46:00.000 298 7866.22 973.93 53945.85 88888.00 2018-10-25 06:46:01.000 298 7866.32 973.94 53945.86 88888.00 2018-10-25 06:46:02.000 298 7866.41 973.93 53945.86 88888.00 2018-10-25 06:46:03.000 298 7866.49 973.91 53945.86 88888.00 2018-10-25 06:46:04.000 298 7866.57 973.90 53945.88 88888.00 2018-10-25 06:46:05.000 298 7866.63 973.87 53945.89 88888.00 2018-10-25 06:46:06.000 298 7866.70 973.82 53945.89 88888.00 2018-10-25 06:46:07.000 298 7866.78 973.79 53945.88 88888.00 2018-10-25 06:46:08.000 298 7866.87 973.78 53945.88 88888.00 2018-10-25 06:46:09.000 298 7866.96 973.75 53945.90 88888.00 2018-10-25 06:46:10.000 298 7867.06 973.70 53945.93 88888.00 2018-10-25 06:46:11.000 298 7867.15 973.65 53945.95 88888.00 2018-10-25 06:46:12.000 298 7867.23 973.60 53945.96 88888.00 2018-10-25 06:46:13.000 298 7867.32 973.57 53945.98 88888.00 2018-10-25 06:46:14.000 298 7867.43 973.55 53946.00 88888.00 2018-10-25 06:46:15.000 298 7867.54 973.51 53946.00 88888.00 2018-10-25 06:46:16.000 298 7867.64 973.48 53946.01 88888.00 2018-10-25 06:46:17.000 298 7867.73 973.45 53946.02 88888.00 2018-10-25 06:46:18.000 298 7867.81 973.41 53946.01 88888.00 2018-10-25 06:46:19.000 298 7867.89 973.37 53946.00 88888.00 2018-10-25 06:46:20.000 298 7867.97 973.32 53946.01 88888.00 2018-10-25 06:46:21.000 298 7868.05 973.28 53946.00 88888.00 2018-10-25 06:46:22.000 298 7868.14 973.23 53945.99 88888.00 2018-10-25 06:46:23.000 298 7868.23 973.18 53945.99 88888.00 2018-10-25 06:46:24.000 298 7868.30 973.12 53946.00 88888.00 2018-10-25 06:46:25.000 298 7868.37 973.06 53946.02 88888.00 2018-10-25 06:46:26.000 298 7868.45 973.00 53946.04 88888.00 2018-10-25 06:46:27.000 298 7868.53 972.95 53946.04 88888.00 2018-10-25 06:46:28.000 298 7868.59 972.89 53946.02 88888.00 2018-10-25 06:46:29.000 298 7868.66 972.84 53945.99 88888.00 2018-10-25 06:46:30.000 298 7868.73 972.79 53945.96 88888.00 2018-10-25 06:46:31.000 298 7868.79 972.75 53945.94 88888.00 2018-10-25 06:46:32.000 298 7868.83 972.69 53945.92 88888.00 2018-10-25 06:46:33.000 298 7868.87 972.66 53945.89 88888.00 2018-10-25 06:46:34.000 298 7868.94 972.64 53945.86 88888.00 2018-10-25 06:46:35.000 298 7869.00 972.62 53945.84 88888.00 2018-10-25 06:46:36.000 298 7869.04 972.59 53945.83 88888.00 2018-10-25 06:46:37.000 298 7869.11 972.57 53945.80 88888.00 2018-10-25 06:46:38.000 298 7869.19 972.53 53945.79 88888.00 2018-10-25 06:46:39.000 298 7869.27 972.50 53945.79 88888.00 2018-10-25 06:46:40.000 298 7869.33 972.47 53945.78 88888.00 2018-10-25 06:46:41.000 298 7869.42 972.44 53945.76 88888.00 2018-10-25 06:46:42.000 298 7869.53 972.40 53945.77 88888.00 2018-10-25 06:46:43.000 298 7869.64 972.36 53945.79 88888.00 2018-10-25 06:46:44.000 298 7869.74 972.32 53945.80 88888.00 2018-10-25 06:46:45.000 298 7869.85 972.27 53945.83 88888.00 2018-10-25 06:46:46.000 298 7869.99 972.23 53945.87 88888.00 2018-10-25 06:46:47.000 298 7870.12 972.19 53945.91 88888.00 2018-10-25 06:46:48.000 298 7870.23 972.16 53945.96 88888.00 2018-10-25 06:46:49.000 298 7870.37 972.13 53946.01 88888.00 2018-10-25 06:46:50.000 298 7870.51 972.10 53946.06 88888.00 2018-10-25 06:46:51.000 298 7870.66 972.06 53946.10 88888.00 2018-10-25 06:46:52.000 298 7870.79 971.99 53946.14 88888.00 2018-10-25 06:46:53.000 298 7870.92 971.94 53946.21 88888.00 2018-10-25 06:46:54.000 298 7871.05 971.90 53946.27 88888.00 2018-10-25 06:46:55.000 298 7871.20 971.86 53946.32 88888.00 2018-10-25 06:46:56.000 298 7871.35 971.83 53946.37 88888.00 2018-10-25 06:46:57.000 298 7871.50 971.79 53946.41 88888.00 2018-10-25 06:46:58.000 298 7871.63 971.74 53946.45 88888.00 2018-10-25 06:46:59.000 298 7871.77 971.69 53946.49 88888.00 2018-10-25 06:47:00.000 298 7871.90 971.65 53946.53 88888.00 2018-10-25 06:47:01.000 298 7872.01 971.61 53946.55 88888.00 2018-10-25 06:47:02.000 298 7872.11 971.56 53946.57 88888.00 2018-10-25 06:47:03.000 298 7872.19 971.51 53946.57 88888.00 2018-10-25 06:47:04.000 298 7872.26 971.45 53946.57 88888.00 2018-10-25 06:47:05.000 298 7872.31 971.40 53946.55 88888.00 2018-10-25 06:47:06.000 298 7872.35 971.37 53946.51 88888.00 2018-10-25 06:47:07.000 298 7872.38 971.36 53946.47 88888.00 2018-10-25 06:47:08.000 298 7872.39 971.34 53946.43 88888.00 2018-10-25 06:47:09.000 298 7872.40 971.33 53946.38 88888.00 2018-10-25 06:47:10.000 298 7872.41 971.31 53946.34 88888.00 2018-10-25 06:47:11.000 298 7872.40 971.29 53946.30 88888.00 2018-10-25 06:47:12.000 298 7872.36 971.27 53946.25 88888.00 2018-10-25 06:47:13.000 298 7872.34 971.27 53946.18 88888.00 2018-10-25 06:47:14.000 298 7872.34 971.26 53946.12 88888.00 2018-10-25 06:47:15.000 298 7872.34 971.23 53946.08 88888.00 2018-10-25 06:47:16.000 298 7872.33 971.21 53946.04 88888.00 2018-10-25 06:47:17.000 298 7872.30 971.21 53945.99 88888.00 2018-10-25 06:47:18.000 298 7872.27 971.19 53945.95 88888.00 2018-10-25 06:47:19.000 298 7872.24 971.16 53945.91 88888.00 2018-10-25 06:47:20.000 298 7872.21 971.13 53945.87 88888.00 2018-10-25 06:47:21.000 298 7872.17 971.08 53945.82 88888.00 2018-10-25 06:47:22.000 298 7872.13 971.04 53945.78 88888.00 2018-10-25 06:47:23.000 298 7872.10 971.01 53945.75 88888.00 2018-10-25 06:47:24.000 298 7872.07 970.97 53945.71 88888.00 2018-10-25 06:47:25.000 298 7872.05 970.92 53945.69 88888.00 2018-10-25 06:47:26.000 298 7872.02 970.88 53945.66 88888.00 2018-10-25 06:47:27.000 298 7871.99 970.84 53945.65 88888.00 2018-10-25 06:47:28.000 298 7871.97 970.81 53945.65 88888.00 2018-10-25 06:47:29.000 298 7871.96 970.78 53945.64 88888.00 2018-10-25 06:47:30.000 298 7871.98 970.74 53945.64 88888.00 2018-10-25 06:47:31.000 298 7871.99 970.68 53945.65 88888.00 2018-10-25 06:47:32.000 298 7872.00 970.63 53945.67 88888.00 2018-10-25 06:47:33.000 298 7872.03 970.58 53945.68 88888.00 2018-10-25 06:47:34.000 298 7872.05 970.51 53945.70 88888.00 2018-10-25 06:47:35.000 298 7872.07 970.44 53945.73 88888.00 2018-10-25 06:47:36.000 298 7872.10 970.36 53945.76 88888.00 2018-10-25 06:47:37.000 298 7872.14 970.27 53945.80 88888.00 2018-10-25 06:47:38.000 298 7872.19 970.21 53945.84 88888.00 2018-10-25 06:47:39.000 298 7872.24 970.17 53945.87 88888.00 2018-10-25 06:47:40.000 298 7872.30 970.11 53945.90 88888.00 2018-10-25 06:47:41.000 298 7872.34 970.05 53945.93 88888.00 2018-10-25 06:47:42.000 298 7872.37 969.99 53945.95 88888.00 2018-10-25 06:47:43.000 298 7872.41 969.93 53945.98 88888.00 2018-10-25 06:47:44.000 298 7872.45 969.86 53945.99 88888.00 2018-10-25 06:47:45.000 298 7872.48 969.77 53945.99 88888.00 2018-10-25 06:47:46.000 298 7872.52 969.70 53946.02 88888.00 2018-10-25 06:47:47.000 298 7872.57 969.65 53946.04 88888.00 2018-10-25 06:47:48.000 298 7872.64 969.61 53946.09 88888.00 2018-10-25 06:47:49.000 298 7872.72 969.55 53946.16 88888.00 2018-10-25 06:47:50.000 298 7872.80 969.48 53946.22 88888.00 2018-10-25 06:47:51.000 298 7872.89 969.41 53946.27 88888.00 2018-10-25 06:47:52.000 298 7872.99 969.34 53946.32 88888.00 2018-10-25 06:47:53.000 298 7873.10 969.28 53946.38 88888.00 2018-10-25 06:47:54.000 298 7873.22 969.21 53946.45 88888.00 2018-10-25 06:47:55.000 298 7873.34 969.14 53946.53 88888.00 2018-10-25 06:47:56.000 298 7873.47 969.06 53946.61 88888.00 2018-10-25 06:47:57.000 298 7873.60 968.97 53946.69 88888.00 2018-10-25 06:47:58.000 298 7873.73 968.88 53946.76 88888.00 2018-10-25 06:47:59.000 298 7873.87 968.79 53946.84 88888.00 2018-10-25 06:48:00.000 298 7874.00 968.69 53946.92 88888.00 2018-10-25 06:48:01.000 298 7874.14 968.60 53946.99 88888.00 2018-10-25 06:48:02.000 298 7874.29 968.51 53947.06 88888.00 2018-10-25 06:48:03.000 298 7874.42 968.41 53947.15 88888.00 2018-10-25 06:48:04.000 298 7874.56 968.32 53947.24 88888.00 2018-10-25 06:48:05.000 298 7874.69 968.22 53947.30 88888.00 2018-10-25 06:48:06.000 298 7874.83 968.13 53947.37 88888.00 2018-10-25 06:48:07.000 298 7874.96 968.03 53947.43 88888.00 2018-10-25 06:48:08.000 298 7875.08 967.93 53947.49 88888.00 2018-10-25 06:48:09.000 298 7875.19 967.83 53947.55 88888.00 2018-10-25 06:48:10.000 298 7875.31 967.75 53947.60 88888.00 2018-10-25 06:48:11.000 298 7875.41 967.67 53947.64 88888.00 2018-10-25 06:48:12.000 298 7875.49 967.60 53947.68 88888.00 2018-10-25 06:48:13.000 298 7875.57 967.55 53947.70 88888.00 2018-10-25 06:48:14.000 298 7875.66 967.50 53947.73 88888.00 2018-10-25 06:48:15.000 298 7875.75 967.46 53947.77 88888.00 2018-10-25 06:48:16.000 298 7875.84 967.43 53947.82 88888.00 2018-10-25 06:48:17.000 298 7875.95 967.38 53947.87 88888.00 2018-10-25 06:48:18.000 298 7876.05 967.34 53947.90 88888.00 2018-10-25 06:48:19.000 298 7876.13 967.30 53947.94 88888.00 2018-10-25 06:48:20.000 298 7876.21 967.27 53947.98 88888.00 2018-10-25 06:48:21.000 298 7876.31 967.24 53948.01 88888.00 2018-10-25 06:48:22.000 298 7876.40 967.21 53948.05 88888.00 2018-10-25 06:48:23.000 298 7876.48 967.19 53948.09 88888.00 2018-10-25 06:48:24.000 298 7876.55 967.18 53948.12 88888.00 2018-10-25 06:48:25.000 298 7876.62 967.16 53948.15 88888.00 2018-10-25 06:48:26.000 298 7876.69 967.15 53948.17 88888.00 2018-10-25 06:48:27.000 298 7876.75 967.15 53948.18 88888.00 2018-10-25 06:48:28.000 298 7876.81 967.16 53948.20 88888.00 2018-10-25 06:48:29.000 298 7876.86 967.16 53948.20 88888.00 2018-10-25 06:48:30.000 298 7876.92 967.17 53948.21 88888.00 2018-10-25 06:48:31.000 298 7876.98 967.20 53948.24 88888.00 2018-10-25 06:48:32.000 298 7877.05 967.23 53948.27 88888.00 2018-10-25 06:48:33.000 298 7877.11 967.26 53948.30 88888.00 2018-10-25 06:48:34.000 298 7877.19 967.30 53948.35 88888.00 2018-10-25 06:48:35.000 298 7877.25 967.33 53948.38 88888.00 2018-10-25 06:48:36.000 298 7877.30 967.37 53948.41 88888.00 2018-10-25 06:48:37.000 298 7877.38 967.42 53948.47 88888.00 2018-10-25 06:48:38.000 298 7877.45 967.47 53948.52 88888.00 2018-10-25 06:48:39.000 298 7877.51 967.52 53948.56 88888.00 2018-10-25 06:48:40.000 298 7877.59 967.57 53948.61 88888.00 2018-10-25 06:48:41.000 298 7877.67 967.61 53948.69 88888.00 2018-10-25 06:48:42.000 298 7877.75 967.63 53948.77 88888.00 2018-10-25 06:48:43.000 298 7877.84 967.68 53948.84 88888.00 2018-10-25 06:48:44.000 298 7877.93 967.74 53948.91 88888.00 2018-10-25 06:48:45.000 298 7878.01 967.80 53948.98 88888.00 2018-10-25 06:48:46.000 298 7878.11 967.84 53949.07 88888.00 2018-10-25 06:48:47.000 298 7878.21 967.90 53949.15 88888.00 2018-10-25 06:48:48.000 298 7878.31 967.96 53949.25 88888.00 2018-10-25 06:48:49.000 298 7878.43 968.00 53949.35 88888.00 2018-10-25 06:48:50.000 298 7878.54 968.05 53949.46 88888.00 2018-10-25 06:48:51.000 298 7878.66 968.10 53949.58 88888.00 2018-10-25 06:48:52.000 298 7878.77 968.15 53949.67 88888.00 2018-10-25 06:48:53.000 298 7878.88 968.23 53949.75 88888.00 2018-10-25 06:48:54.000 298 7879.00 968.30 53949.84 88888.00 2018-10-25 06:48:55.000 298 7879.13 968.36 53949.95 88888.00 2018-10-25 06:48:56.000 298 7879.25 968.41 53950.07 88888.00 2018-10-25 06:48:57.000 298 7879.36 968.48 53950.19 88888.00 2018-10-25 06:48:58.000 298 7879.48 968.55 53950.30 88888.00 2018-10-25 06:48:59.000 298 7879.61 968.61 53950.41 88888.00 2018-10-25 06:49:00.000 298 7879.73 968.67 53950.52 88888.00 2018-10-25 06:49:01.000 298 7879.83 968.74 53950.63 88888.00 2018-10-25 06:49:02.000 298 7879.93 968.82 53950.74 88888.00 2018-10-25 06:49:03.000 298 7880.03 968.89 53950.85 88888.00 2018-10-25 06:49:04.000 298 7880.13 968.96 53950.96 88888.00 2018-10-25 06:49:05.000 298 7880.22 969.02 53951.07 88888.00 2018-10-25 06:49:06.000 298 7880.31 969.08 53951.17 88888.00 2018-10-25 06:49:07.000 298 7880.40 969.15 53951.27 88888.00 2018-10-25 06:49:08.000 298 7880.48 969.20 53951.38 88888.00 2018-10-25 06:49:09.000 298 7880.55 969.25 53951.45 88888.00 2018-10-25 06:49:10.000 298 7880.60 969.30 53951.53 88888.00 2018-10-25 06:49:11.000 298 7880.65 969.37 53951.61 88888.00 2018-10-25 06:49:12.000 298 7880.71 969.44 53951.70 88888.00 2018-10-25 06:49:13.000 298 7880.77 969.52 53951.79 88888.00 2018-10-25 06:49:14.000 298 7880.81 969.59 53951.88 88888.00 2018-10-25 06:49:15.000 298 7880.87 969.67 53951.96 88888.00 2018-10-25 06:49:16.000 298 7880.92 969.76 53952.04 88888.00 2018-10-25 06:49:17.000 298 7880.96 969.83 53952.12 88888.00 2018-10-25 06:49:18.000 298 7881.00 969.88 53952.21 88888.00 2018-10-25 06:49:19.000 298 7881.05 969.94 53952.31 88888.00 2018-10-25 06:49:20.000 298 7881.10 970.00 53952.41 88888.00 2018-10-25 06:49:21.000 298 7881.16 970.07 53952.50 88888.00 2018-10-25 06:49:22.000 298 7881.21 970.15 53952.59 88888.00 2018-10-25 06:49:23.000 298 7881.25 970.22 53952.68 88888.00 2018-10-25 06:49:24.000 298 7881.29 970.29 53952.77 88888.00 2018-10-25 06:49:25.000 298 7881.35 970.37 53952.86 88888.00 2018-10-25 06:49:26.000 298 7881.40 970.44 53952.95 88888.00 2018-10-25 06:49:27.000 298 7881.44 970.53 53953.04 88888.00 2018-10-25 06:49:28.000 298 7881.48 970.63 53953.12 88888.00 2018-10-25 06:49:29.000 298 7881.51 970.73 53953.19 88888.00 2018-10-25 06:49:30.000 298 7881.54 970.82 53953.25 88888.00 2018-10-25 06:49:31.000 298 7881.58 970.93 53953.34 88888.00 2018-10-25 06:49:32.000 298 7881.64 971.03 53953.44 88888.00 2018-10-25 06:49:33.000 298 7881.69 971.10 53953.52 88888.00 2018-10-25 06:49:34.000 298 7881.73 971.19 53953.61 88888.00 2018-10-25 06:49:35.000 298 7881.77 971.28 53953.70 88888.00 2018-10-25 06:49:36.000 298 7881.81 971.36 53953.77 88888.00 2018-10-25 06:49:37.000 298 7881.85 971.46 53953.86 88888.00 2018-10-25 06:49:38.000 298 7881.89 971.55 53953.94 88888.00 2018-10-25 06:49:39.000 298 7881.93 971.63 53954.02 88888.00 2018-10-25 06:49:40.000 298 7881.95 971.70 53954.09 88888.00 2018-10-25 06:49:41.000 298 7881.98 971.78 53954.16 88888.00 2018-10-25 06:49:42.000 298 7882.01 971.86 53954.21 88888.00 2018-10-25 06:49:43.000 298 7882.02 971.94 53954.28 88888.00 2018-10-25 06:49:44.000 298 7882.03 972.02 53954.34 88888.00 2018-10-25 06:49:45.000 298 7882.04 972.10 53954.39 88888.00 2018-10-25 06:49:46.000 298 7882.04 972.20 53954.42 88888.00 2018-10-25 06:49:47.000 298 7882.02 972.29 53954.46 88888.00 2018-10-25 06:49:48.000 298 7881.99 972.38 53954.48 88888.00 2018-10-25 06:49:49.000 298 7881.97 972.48 53954.50 88888.00 2018-10-25 06:49:50.000 298 7881.95 972.58 53954.54 88888.00 2018-10-25 06:49:51.000 298 7881.92 972.66 53954.58 88888.00 2018-10-25 06:49:52.000 298 7881.89 972.75 53954.62 88888.00 2018-10-25 06:49:53.000 298 7881.86 972.84 53954.66 88888.00 2018-10-25 06:49:54.000 298 7881.82 972.92 53954.69 88888.00 2018-10-25 06:49:55.000 298 7881.78 973.01 53954.72 88888.00 2018-10-25 06:49:56.000 298 7881.75 973.08 53954.75 88888.00 2018-10-25 06:49:57.000 298 7881.71 973.17 53954.78 88888.00 2018-10-25 06:49:58.000 298 7881.67 973.27 53954.82 88888.00 2018-10-25 06:49:59.000 298 7881.63 973.36 53954.86 88888.00 2018-10-25 06:50:00.000 298 7881.59 973.46 53954.89 88888.00 2018-10-25 06:50:01.000 298 7881.53 973.57 53954.93 88888.00 2018-10-25 06:50:02.000 298 7881.48 973.66 53954.96 88888.00 2018-10-25 06:50:03.000 298 7881.44 973.73 53955.00 88888.00 2018-10-25 06:50:04.000 298 7881.39 973.82 53955.04 88888.00 2018-10-25 06:50:05.000 298 7881.33 973.92 53955.08 88888.00 2018-10-25 06:50:06.000 298 7881.27 974.03 53955.09 88888.00 2018-10-25 06:50:07.000 298 7881.21 974.13 53955.11 88888.00 2018-10-25 06:50:08.000 298 7881.15 974.22 53955.14 88888.00 2018-10-25 06:50:09.000 298 7881.09 974.32 53955.19 88888.00 2018-10-25 06:50:10.000 298 7881.04 974.43 53955.25 88888.00 2018-10-25 06:50:11.000 298 7881.01 974.54 53955.30 88888.00 2018-10-25 06:50:12.000 298 7880.98 974.64 53955.36 88888.00 2018-10-25 06:50:13.000 298 7880.96 974.75 53955.43 88888.00 2018-10-25 06:50:14.000 298 7880.95 974.85 53955.50 88888.00 2018-10-25 06:50:15.000 298 7880.93 974.95 53955.56 88888.00 2018-10-25 06:50:16.000 298 7880.92 975.05 53955.63 88888.00 2018-10-25 06:50:17.000 298 7880.90 975.14 53955.71 88888.00 2018-10-25 06:50:18.000 298 7880.90 975.24 53955.78 88888.00 2018-10-25 06:50:19.000 298 7880.89 975.33 53955.86 88888.00 2018-10-25 06:50:20.000 298 7880.88 975.40 53955.93 88888.00 2018-10-25 06:50:21.000 298 7880.86 975.48 53956.00 88888.00 2018-10-25 06:50:22.000 298 7880.85 975.54 53956.08 88888.00 2018-10-25 06:50:23.000 298 7880.86 975.61 53956.17 88888.00 2018-10-25 06:50:24.000 298 7880.87 975.69 53956.26 88888.00 2018-10-25 06:50:25.000 298 7880.87 975.77 53956.34 88888.00 2018-10-25 06:50:26.000 298 7880.87 975.83 53956.41 88888.00 2018-10-25 06:50:27.000 298 7880.86 975.89 53956.49 88888.00 2018-10-25 06:50:28.000 298 7880.85 975.97 53956.56 88888.00 2018-10-25 06:50:29.000 298 7880.85 976.06 53956.63 88888.00 2018-10-25 06:50:30.000 298 7880.84 976.15 53956.70 88888.00 2018-10-25 06:50:31.000 298 7880.83 976.20 53956.78 88888.00 2018-10-25 06:50:32.000 298 7880.82 976.25 53956.84 88888.00 2018-10-25 06:50:33.000 298 7880.80 976.30 53956.91 88888.00 2018-10-25 06:50:34.000 298 7880.77 976.35 53956.97 88888.00 2018-10-25 06:50:35.000 298 7880.72 976.40 53957.03 88888.00 2018-10-25 06:50:36.000 298 7880.69 976.45 53957.07 88888.00 2018-10-25 06:50:37.000 298 7880.67 976.49 53957.13 88888.00 2018-10-25 06:50:38.000 298 7880.64 976.51 53957.21 88888.00 2018-10-25 06:50:39.000 298 7880.60 976.53 53957.28 88888.00 2018-10-25 06:50:40.000 298 7880.56 976.55 53957.34 88888.00 2018-10-25 06:50:41.000 298 7880.53 976.59 53957.38 88888.00 2018-10-25 06:50:42.000 298 7880.50 976.62 53957.43 88888.00 2018-10-25 06:50:43.000 298 7880.45 976.65 53957.48 88888.00 2018-10-25 06:50:44.000 298 7880.40 976.70 53957.54 88888.00 2018-10-25 06:50:45.000 298 7880.35 976.75 53957.58 88888.00 2018-10-25 06:50:46.000 298 7880.29 976.80 53957.61 88888.00 2018-10-25 06:50:47.000 298 7880.22 976.86 53957.64 88888.00 2018-10-25 06:50:48.000 298 7880.14 976.92 53957.67 88888.00 2018-10-25 06:50:49.000 298 7880.07 976.98 53957.68 88888.00 2018-10-25 06:50:50.000 298 7880.00 977.03 53957.70 88888.00 2018-10-25 06:50:51.000 298 7879.91 977.09 53957.70 88888.00 2018-10-25 06:50:52.000 298 7879.82 977.17 53957.71 88888.00 2018-10-25 06:50:53.000 298 7879.72 977.25 53957.73 88888.00 2018-10-25 06:50:54.000 298 7879.63 977.32 53957.73 88888.00 2018-10-25 06:50:55.000 298 7879.53 977.37 53957.74 88888.00 2018-10-25 06:50:56.000 298 7879.41 977.44 53957.75 88888.00 2018-10-25 06:50:57.000 298 7879.31 977.49 53957.74 88888.00 2018-10-25 06:50:58.000 298 7879.21 977.52 53957.75 88888.00 2018-10-25 06:50:59.000 298 7879.11 977.55 53957.78 88888.00 2018-10-25 06:51:00.000 298 7879.02 977.61 53957.80 88888.00 2018-10-25 06:51:01.000 298 7878.91 977.64 53957.81 88888.00 2018-10-25 06:51:02.000 298 7878.80 977.64 53957.82 88888.00 2018-10-25 06:51:03.000 298 7878.69 977.66 53957.83 88888.00 2018-10-25 06:51:04.000 298 7878.58 977.69 53957.84 88888.00 2018-10-25 06:51:05.000 298 7878.48 977.70 53957.86 88888.00 2018-10-25 06:51:06.000 298 7878.40 977.70 53957.88 88888.00 2018-10-25 06:51:07.000 298 7878.31 977.70 53957.91 88888.00 2018-10-25 06:51:08.000 298 7878.23 977.70 53957.95 88888.00 2018-10-25 06:51:09.000 298 7878.15 977.69 53957.96 88888.00 2018-10-25 06:51:10.000 298 7878.07 977.68 53957.98 88888.00 2018-10-25 06:51:11.000 298 7877.99 977.66 53958.00 88888.00 2018-10-25 06:51:12.000 298 7877.90 977.64 53958.03 88888.00 2018-10-25 06:51:13.000 298 7877.82 977.62 53958.05 88888.00 2018-10-25 06:51:14.000 298 7877.74 977.56 53958.08 88888.00 2018-10-25 06:51:15.000 298 7877.67 977.51 53958.11 88888.00 2018-10-25 06:51:16.000 298 7877.60 977.47 53958.12 88888.00 2018-10-25 06:51:17.000 298 7877.53 977.44 53958.15 88888.00 2018-10-25 06:51:18.000 298 7877.48 977.40 53958.18 88888.00 2018-10-25 06:51:19.000 298 7877.43 977.36 53958.20 88888.00 2018-10-25 06:51:20.000 298 7877.37 977.32 53958.23 88888.00 2018-10-25 06:51:21.000 298 7877.32 977.27 53958.27 88888.00 2018-10-25 06:51:22.000 298 7877.28 977.22 53958.32 88888.00 2018-10-25 06:51:23.000 298 7877.24 977.16 53958.35 88888.00 2018-10-25 06:51:24.000 298 7877.22 977.08 53958.39 88888.00 2018-10-25 06:51:25.000 298 7877.19 977.00 53958.43 88888.00 2018-10-25 06:51:26.000 298 7877.16 976.93 53958.47 88888.00 2018-10-25 06:51:27.000 298 7877.14 976.85 53958.51 88888.00 2018-10-25 06:51:28.000 298 7877.12 976.79 53958.55 88888.00 2018-10-25 06:51:29.000 298 7877.09 976.73 53958.57 88888.00 2018-10-25 06:51:30.000 298 7877.07 976.66 53958.60 88888.00 2018-10-25 06:51:31.000 298 7877.04 976.60 53958.62 88888.00 2018-10-25 06:51:32.000 298 7877.02 976.55 53958.62 88888.00 2018-10-25 06:51:33.000 298 7876.99 976.52 53958.62 88888.00 2018-10-25 06:51:34.000 298 7876.96 976.48 53958.62 88888.00 2018-10-25 06:51:35.000 298 7876.92 976.43 53958.62 88888.00 2018-10-25 06:51:36.000 298 7876.89 976.40 53958.61 88888.00 2018-10-25 06:51:37.000 298 7876.85 976.36 53958.61 88888.00 2018-10-25 06:51:38.000 298 7876.82 976.31 53958.62 88888.00 2018-10-25 06:51:39.000 298 7876.82 976.27 53958.61 88888.00 2018-10-25 06:51:40.000 298 7876.82 976.24 53958.62 88888.00 2018-10-25 06:51:41.000 298 7876.81 976.20 53958.62 88888.00 2018-10-25 06:51:42.000 298 7876.82 976.17 53958.62 88888.00 2018-10-25 06:51:43.000 298 7876.84 976.13 53958.63 88888.00 2018-10-25 06:51:44.000 298 7876.87 976.08 53958.65 88888.00 2018-10-25 06:51:45.000 298 7876.90 976.05 53958.67 88888.00 2018-10-25 06:51:46.000 298 7876.95 976.03 53958.69 88888.00 2018-10-25 06:51:47.000 298 7876.99 976.01 53958.70 88888.00 2018-10-25 06:51:48.000 298 7877.03 975.98 53958.70 88888.00 2018-10-25 06:51:49.000 298 7877.06 975.96 53958.69 88888.00 2018-10-25 06:51:50.000 298 7877.11 975.94 53958.67 88888.00 2018-10-25 06:51:51.000 298 7877.16 975.94 53958.66 88888.00 2018-10-25 06:51:52.000 298 7877.20 975.92 53958.66 88888.00 2018-10-25 06:51:53.000 298 7877.26 975.91 53958.64 88888.00 2018-10-25 06:51:54.000 298 7877.30 975.89 53958.62 88888.00 2018-10-25 06:51:55.000 298 7877.35 975.87 53958.60 88888.00 2018-10-25 06:51:56.000 298 7877.40 975.87 53958.56 88888.00 2018-10-25 06:51:57.000 298 7877.45 975.87 53958.54 88888.00 2018-10-25 06:51:58.000 298 7877.48 975.87 53958.50 88888.00 2018-10-25 06:51:59.000 298 7877.53 975.87 53958.46 88888.00 2018-10-25 06:52:00.000 298 7877.59 975.88 53958.43 88888.00 2018-10-25 06:52:01.000 298 7877.64 975.89 53958.39 88888.00 2018-10-25 06:52:02.000 298 7877.68 975.89 53958.35 88888.00 2018-10-25 06:52:03.000 298 7877.73 975.89 53958.31 88888.00 2018-10-25 06:52:04.000 298 7877.78 975.86 53958.27 88888.00 2018-10-25 06:52:05.000 298 7877.82 975.84 53958.22 88888.00 2018-10-25 06:52:06.000 298 7877.86 975.83 53958.17 88888.00 2018-10-25 06:52:07.000 298 7877.91 975.82 53958.12 88888.00 2018-10-25 06:52:08.000 298 7877.96 975.81 53958.07 88888.00 2018-10-25 06:52:09.000 298 7878.00 975.81 53958.01 88888.00 2018-10-25 06:52:10.000 298 7878.04 975.81 53957.95 88888.00 2018-10-25 06:52:11.000 298 7878.08 975.82 53957.88 88888.00 2018-10-25 06:52:12.000 298 7878.09 975.84 53957.82 88888.00 2018-10-25 06:52:13.000 298 7878.10 975.84 53957.75 88888.00 2018-10-25 06:52:14.000 298 7878.12 975.83 53957.68 88888.00 2018-10-25 06:52:15.000 298 7878.14 975.83 53957.62 88888.00 2018-10-25 06:52:16.000 298 7878.15 975.84 53957.55 88888.00 2018-10-25 06:52:17.000 298 7878.19 975.85 53957.48 88888.00 2018-10-25 06:52:18.000 298 7878.21 975.85 53957.42 88888.00 2018-10-25 06:52:19.000 298 7878.24 975.84 53957.36 88888.00 2018-10-25 06:52:20.000 298 7878.26 975.84 53957.29 88888.00 2018-10-25 06:52:21.000 298 7878.26 975.82 53957.23 88888.00 2018-10-25 06:52:22.000 298 7878.27 975.81 53957.18 88888.00 2018-10-25 06:52:23.000 298 7878.30 975.80 53957.12 88888.00 2018-10-25 06:52:24.000 298 7878.33 975.80 53957.08 88888.00 2018-10-25 06:52:25.000 298 7878.36 975.79 53957.03 88888.00 2018-10-25 06:52:26.000 298 7878.39 975.80 53956.98 88888.00 2018-10-25 06:52:27.000 298 7878.43 975.81 53956.94 88888.00 2018-10-25 06:52:28.000 298 7878.47 975.82 53956.89 88888.00 2018-10-25 06:52:29.000 298 7878.52 975.84 53956.85 88888.00 2018-10-25 06:52:30.000 298 7878.56 975.85 53956.82 88888.00 2018-10-25 06:52:31.000 298 7878.61 975.86 53956.78 88888.00 2018-10-25 06:52:32.000 298 7878.66 975.87 53956.74 88888.00 2018-10-25 06:52:33.000 298 7878.70 975.88 53956.69 88888.00 2018-10-25 06:52:34.000 298 7878.74 975.89 53956.63 88888.00 2018-10-25 06:52:35.000 298 7878.78 975.92 53956.59 88888.00 2018-10-25 06:52:36.000 298 7878.81 975.92 53956.54 88888.00 2018-10-25 06:52:37.000 298 7878.85 975.92 53956.48 88888.00 2018-10-25 06:52:38.000 298 7878.89 975.92 53956.43 88888.00 2018-10-25 06:52:39.000 298 7878.93 975.92 53956.39 88888.00 2018-10-25 06:52:40.000 298 7878.96 975.94 53956.36 88888.00 2018-10-25 06:52:41.000 298 7878.99 975.96 53956.30 88888.00 2018-10-25 06:52:42.000 298 7879.02 975.98 53956.22 88888.00 2018-10-25 06:52:43.000 298 7879.03 976.01 53956.16 88888.00 2018-10-25 06:52:44.000 298 7879.05 976.04 53956.12 88888.00 2018-10-25 06:52:45.000 298 7879.07 976.07 53956.06 88888.00 2018-10-25 06:52:46.000 298 7879.09 976.09 53956.00 88888.00 2018-10-25 06:52:47.000 298 7879.11 976.10 53955.95 88888.00 2018-10-25 06:52:48.000 298 7879.10 976.11 53955.89 88888.00 2018-10-25 06:52:49.000 298 7879.09 976.13 53955.82 88888.00 2018-10-25 06:52:50.000 298 7879.08 976.13 53955.76 88888.00 2018-10-25 06:52:51.000 298 7879.08 976.15 53955.71 88888.00 2018-10-25 06:52:52.000 298 7879.06 976.17 53955.65 88888.00 2018-10-25 06:52:53.000 298 7879.05 976.19 53955.59 88888.00 2018-10-25 06:52:54.000 298 7879.03 976.22 53955.53 88888.00 2018-10-25 06:52:55.000 298 7878.99 976.27 53955.46 88888.00 2018-10-25 06:52:56.000 298 7878.94 976.32 53955.36 88888.00 2018-10-25 06:52:57.000 298 7878.91 976.38 53955.26 88888.00 2018-10-25 06:52:58.000 298 7878.88 976.43 53955.18 88888.00 2018-10-25 06:52:59.000 298 7878.83 976.49 53955.09 88888.00 2018-10-25 06:53:00.000 298 7878.78 976.56 53955.00 88888.00 2018-10-25 06:53:01.000 298 7878.74 976.61 53954.93 88888.00 2018-10-25 06:53:02.000 298 7878.69 976.63 53954.87 88888.00 2018-10-25 06:53:03.000 298 7878.64 976.66 53954.80 88888.00 2018-10-25 06:53:04.000 298 7878.60 976.72 53954.73 88888.00 2018-10-25 06:53:05.000 298 7878.55 976.77 53954.65 88888.00 2018-10-25 06:53:06.000 298 7878.50 976.82 53954.59 88888.00 2018-10-25 06:53:07.000 298 7878.45 976.84 53954.53 88888.00 2018-10-25 06:53:08.000 298 7878.41 976.86 53954.46 88888.00 2018-10-25 06:53:09.000 298 7878.38 976.92 53954.43 88888.00 2018-10-25 06:53:10.000 298 7878.36 976.98 53954.40 88888.00 2018-10-25 06:53:11.000 298 7878.35 977.01 53954.38 88888.00 2018-10-25 06:53:12.000 298 7878.34 977.05 53954.36 88888.00 2018-10-25 06:53:13.000 298 7878.32 977.10 53954.33 88888.00 2018-10-25 06:53:14.000 298 7878.31 977.15 53954.30 88888.00 2018-10-25 06:53:15.000 298 7878.30 977.20 53954.27 88888.00 2018-10-25 06:53:16.000 298 7878.30 977.24 53954.24 88888.00 2018-10-25 06:53:17.000 298 7878.29 977.29 53954.21 88888.00 2018-10-25 06:53:18.000 298 7878.27 977.37 53954.18 88888.00 2018-10-25 06:53:19.000 298 7878.27 977.46 53954.14 88888.00 2018-10-25 06:53:20.000 298 7878.27 977.55 53954.12 88888.00 2018-10-25 06:53:21.000 298 7878.26 977.60 53954.12 88888.00 2018-10-25 06:53:22.000 298 7878.25 977.65 53954.10 88888.00 2018-10-25 06:53:23.000 298 7878.24 977.70 53954.07 88888.00 2018-10-25 06:53:24.000 298 7878.23 977.75 53954.05 88888.00 2018-10-25 06:53:25.000 298 7878.20 977.80 53954.02 88888.00 2018-10-25 06:53:26.000 298 7878.18 977.85 53953.98 88888.00 2018-10-25 06:53:27.000 298 7878.17 977.87 53953.96 88888.00 2018-10-25 06:53:28.000 298 7878.15 977.91 53953.95 88888.00 2018-10-25 06:53:29.000 298 7878.12 977.95 53953.92 88888.00 2018-10-25 06:53:30.000 298 7878.11 977.98 53953.90 88888.00 2018-10-25 06:53:31.000 298 7878.09 978.00 53953.87 88888.00 2018-10-25 06:53:32.000 298 7878.08 978.02 53953.86 88888.00 2018-10-25 06:53:33.000 298 7878.08 978.05 53953.85 88888.00 2018-10-25 06:53:34.000 298 7878.06 978.09 53953.85 88888.00 2018-10-25 06:53:35.000 298 7878.04 978.12 53953.82 88888.00 2018-10-25 06:53:36.000 298 7878.02 978.16 53953.80 88888.00 2018-10-25 06:53:37.000 298 7878.00 978.21 53953.81 88888.00 2018-10-25 06:53:38.000 298 7878.00 978.26 53953.82 88888.00 2018-10-25 06:53:39.000 298 7878.00 978.31 53953.83 88888.00 2018-10-25 06:53:40.000 298 7877.98 978.36 53953.83 88888.00 2018-10-25 06:53:41.000 298 7877.97 978.39 53953.83 88888.00 2018-10-25 06:53:42.000 298 7877.96 978.42 53953.84 88888.00 2018-10-25 06:53:43.000 298 7877.94 978.47 53953.85 88888.00 2018-10-25 06:53:44.000 298 7877.94 978.52 53953.85 88888.00 2018-10-25 06:53:45.000 298 7877.93 978.55 53953.84 88888.00 2018-10-25 06:53:46.000 298 7877.90 978.59 53953.83 88888.00 2018-10-25 06:53:47.000 298 7877.85 978.65 53953.80 88888.00 2018-10-25 06:53:48.000 298 7877.80 978.74 53953.77 88888.00 2018-10-25 06:53:49.000 298 7877.74 978.79 53953.74 88888.00 2018-10-25 06:53:50.000 298 7877.69 978.83 53953.71 88888.00 2018-10-25 06:53:51.000 298 7877.64 978.87 53953.68 88888.00 2018-10-25 06:53:52.000 298 7877.57 978.92 53953.64 88888.00 2018-10-25 06:53:53.000 298 7877.50 978.97 53953.62 88888.00 2018-10-25 06:53:54.000 298 7877.43 979.01 53953.60 88888.00 2018-10-25 06:53:55.000 298 7877.35 979.05 53953.57 88888.00 2018-10-25 06:53:56.000 298 7877.29 979.08 53953.55 88888.00 2018-10-25 06:53:57.000 298 7877.23 979.10 53953.55 88888.00 2018-10-25 06:53:58.000 298 7877.16 979.12 53953.55 88888.00 2018-10-25 06:53:59.000 298 7877.11 979.13 53953.55 88888.00 2018-10-25 06:54:00.000 298 7877.07 979.13 53953.54 88888.00 2018-10-25 06:54:01.000 298 7877.03 979.15 53953.56 88888.00 2018-10-25 06:54:02.000 298 7876.99 979.16 53953.59 88888.00 2018-10-25 06:54:03.000 298 7876.97 979.16 53953.62 88888.00 2018-10-25 06:54:04.000 298 7876.94 979.15 53953.64 88888.00 2018-10-25 06:54:05.000 298 7876.92 979.16 53953.64 88888.00 2018-10-25 06:54:06.000 298 7876.87 979.18 53953.65 88888.00 2018-10-25 06:54:07.000 298 7876.82 979.22 53953.65 88888.00 2018-10-25 06:54:08.000 298 7876.79 979.25 53953.66 88888.00 2018-10-25 06:54:09.000 298 7876.75 979.26 53953.66 88888.00 2018-10-25 06:54:10.000 298 7876.71 979.27 53953.65 88888.00 2018-10-25 06:54:11.000 298 7876.65 979.28 53953.64 88888.00 2018-10-25 06:54:12.000 298 7876.59 979.28 53953.62 88888.00 2018-10-25 06:54:13.000 298 7876.54 979.29 53953.61 88888.00 2018-10-25 06:54:14.000 298 7876.50 979.32 53953.60 88888.00 2018-10-25 06:54:15.000 298 7876.45 979.32 53953.59 88888.00 2018-10-25 06:54:16.000 298 7876.41 979.32 53953.58 88888.00 2018-10-25 06:54:17.000 298 7876.38 979.32 53953.59 88888.00 2018-10-25 06:54:18.000 298 7876.36 979.33 53953.61 88888.00 2018-10-25 06:54:19.000 298 7876.34 979.33 53953.62 88888.00 2018-10-25 06:54:20.000 298 7876.33 979.33 53953.64 88888.00 2018-10-25 06:54:21.000 298 7876.33 979.32 53953.66 88888.00 2018-10-25 06:54:22.000 298 7876.32 979.29 53953.69 88888.00 2018-10-25 06:54:23.000 298 7876.32 979.29 53953.70 88888.00 2018-10-25 06:54:24.000 298 7876.32 979.29 53953.71 88888.00 2018-10-25 06:54:25.000 298 7876.33 979.28 53953.74 88888.00 2018-10-25 06:54:26.000 298 7876.33 979.27 53953.76 88888.00 2018-10-25 06:54:27.000 298 7876.33 979.26 53953.77 88888.00 2018-10-25 06:54:28.000 298 7876.32 979.25 53953.78 88888.00 2018-10-25 06:54:29.000 298 7876.34 979.24 53953.80 88888.00 2018-10-25 06:54:30.000 298 7876.35 979.23 53953.83 88888.00 2018-10-25 06:54:31.000 298 7876.35 979.23 53953.85 88888.00 2018-10-25 06:54:32.000 298 7876.35 979.23 53953.85 88888.00 2018-10-25 06:54:33.000 298 7876.34 979.24 53953.84 88888.00 2018-10-25 06:54:34.000 298 7876.32 979.25 53953.84 88888.00 2018-10-25 06:54:35.000 298 7876.32 979.26 53953.84 88888.00 2018-10-25 06:54:36.000 298 7876.31 979.28 53953.81 88888.00 2018-10-25 06:54:37.000 298 7876.29 979.30 53953.79 88888.00 2018-10-25 06:54:38.000 298 7876.27 979.33 53953.77 88888.00 2018-10-25 06:54:39.000 298 7876.24 979.40 53953.74 88888.00 2018-10-25 06:54:40.000 298 7876.19 979.45 53953.71 88888.00 2018-10-25 06:54:41.000 298 7876.13 979.46 53953.68 88888.00 2018-10-25 06:54:42.000 298 7876.08 979.48 53953.64 88888.00 2018-10-25 06:54:43.000 298 7876.03 979.50 53953.59 88888.00 2018-10-25 06:54:44.000 298 7875.96 979.50 53953.55 88888.00 2018-10-25 06:54:45.000 298 7875.89 979.50 53953.51 88888.00 2018-10-25 06:54:46.000 298 7875.83 979.50 53953.47 88888.00 2018-10-25 06:54:47.000 298 7875.77 979.50 53953.43 88888.00 2018-10-25 06:54:48.000 298 7875.71 979.51 53953.40 88888.00 2018-10-25 06:54:49.000 298 7875.64 979.51 53953.37 88888.00 2018-10-25 06:54:50.000 298 7875.57 979.51 53953.33 88888.00 2018-10-25 06:54:51.000 298 7875.51 979.52 53953.29 88888.00 2018-10-25 06:54:52.000 298 7875.46 979.55 53953.26 88888.00 2018-10-25 06:54:53.000 298 7875.41 979.57 53953.21 88888.00 2018-10-25 06:54:54.000 298 7875.33 979.59 53953.15 88888.00 2018-10-25 06:54:55.000 298 7875.25 979.61 53953.06 88888.00 2018-10-25 06:54:56.000 298 7875.18 979.64 53953.00 88888.00 2018-10-25 06:54:57.000 298 7875.11 979.68 53952.96 88888.00 2018-10-25 06:54:58.000 298 7875.05 979.72 53952.90 88888.00 2018-10-25 06:54:59.000 298 7874.98 979.76 53952.84 88888.00 2018-10-25 06:55:00.000 298 7874.91 979.79 53952.78 88888.00 2018-10-25 06:55:01.000 298 7874.84 979.81 53952.71 88888.00 2018-10-25 06:55:02.000 298 7874.78 979.84 53952.64 88888.00 2018-10-25 06:55:03.000 298 7874.71 979.85 53952.58 88888.00 2018-10-25 06:55:04.000 298 7874.65 979.89 53952.52 88888.00 2018-10-25 06:55:05.000 298 7874.59 979.93 53952.46 88888.00 2018-10-25 06:55:06.000 298 7874.52 979.95 53952.39 88888.00 2018-10-25 06:55:07.000 298 7874.46 979.96 53952.34 88888.00 2018-10-25 06:55:08.000 298 7874.39 979.97 53952.29 88888.00 2018-10-25 06:55:09.000 298 7874.33 979.98 53952.21 88888.00 2018-10-25 06:55:10.000 298 7874.29 979.99 53952.14 88888.00 2018-10-25 06:55:11.000 298 7874.25 980.01 53952.09 88888.00 2018-10-25 06:55:12.000 298 7874.21 980.00 53952.04 88888.00 2018-10-25 06:55:13.000 298 7874.16 980.01 53951.99 88888.00 2018-10-25 06:55:14.000 298 7874.12 980.02 53951.94 88888.00 2018-10-25 06:55:15.000 298 7874.08 980.03 53951.88 88888.00 2018-10-25 06:55:16.000 298 7874.05 980.05 53951.83 88888.00 2018-10-25 06:55:17.000 298 7874.01 980.07 53951.77 88888.00 2018-10-25 06:55:18.000 298 7873.96 980.08 53951.70 88888.00 2018-10-25 06:55:19.000 298 7873.91 980.08 53951.62 88888.00 2018-10-25 06:55:20.000 298 7873.86 980.07 53951.55 88888.00 2018-10-25 06:55:21.000 298 7873.81 980.07 53951.48 88888.00 2018-10-25 06:55:22.000 298 7873.76 980.07 53951.41 88888.00 2018-10-25 06:55:23.000 298 7873.71 980.04 53951.34 88888.00 2018-10-25 06:55:24.000 298 7873.65 980.01 53951.27 88888.00 2018-10-25 06:55:25.000 298 7873.60 979.98 53951.20 88888.00 2018-10-25 06:55:26.000 298 7873.57 979.96 53951.14 88888.00 2018-10-25 06:55:27.000 298 7873.54 979.94 53951.07 88888.00 2018-10-25 06:55:28.000 298 7873.51 979.92 53951.01 88888.00 2018-10-25 06:55:29.000 298 7873.47 979.90 53950.95 88888.00 2018-10-25 06:55:30.000 298 7873.43 979.88 53950.87 88888.00 2018-10-25 06:55:31.000 298 7873.39 979.84 53950.83 88888.00 2018-10-25 06:55:32.000 298 7873.36 979.79 53950.79 88888.00 2018-10-25 06:55:33.000 298 7873.34 979.75 53950.72 88888.00 2018-10-25 06:55:34.000 298 7873.32 979.72 53950.65 88888.00 2018-10-25 06:55:35.000 298 7873.30 979.70 53950.57 88888.00 2018-10-25 06:55:36.000 298 7873.28 979.67 53950.48 88888.00 2018-10-25 06:55:37.000 298 7873.26 979.65 53950.42 88888.00 2018-10-25 06:55:38.000 298 7873.26 979.62 53950.38 88888.00 2018-10-25 06:55:39.000 298 7873.26 979.58 53950.34 88888.00 2018-10-25 06:55:40.000 298 7873.28 979.52 53950.28 88888.00 2018-10-25 06:55:41.000 298 7873.30 979.47 53950.23 88888.00 2018-10-25 06:55:42.000 298 7873.33 979.43 53950.19 88888.00 2018-10-25 06:55:43.000 298 7873.34 979.39 53950.15 88888.00 2018-10-25 06:55:44.000 298 7873.35 979.34 53950.10 88888.00 2018-10-25 06:55:45.000 298 7873.37 979.30 53950.04 88888.00 2018-10-25 06:55:46.000 298 7873.38 979.28 53949.97 88888.00 2018-10-25 06:55:47.000 298 7873.37 979.25 53949.89 88888.00 2018-10-25 06:55:48.000 298 7873.35 979.22 53949.80 88888.00 2018-10-25 06:55:49.000 298 7873.33 979.21 53949.69 88888.00 2018-10-25 06:55:50.000 298 7873.30 979.19 53949.58 88888.00 2018-10-25 06:55:51.000 298 7873.27 979.18 53949.47 88888.00 2018-10-25 06:55:52.000 298 7873.24 979.17 53949.36 88888.00 2018-10-25 06:55:53.000 298 7873.19 979.15 53949.25 88888.00 2018-10-25 06:55:54.000 298 7873.14 979.15 53949.14 88888.00 2018-10-25 06:55:55.000 298 7873.09 979.16 53949.02 88888.00 2018-10-25 06:55:56.000 298 7873.06 979.15 53948.91 88888.00 2018-10-25 06:55:57.000 298 7873.03 979.16 53948.80 88888.00 2018-10-25 06:55:58.000 298 7873.01 979.17 53948.71 88888.00 2018-10-25 06:55:59.000 298 7873.00 979.15 53948.62 88888.00 2018-10-25 06:56:00.000 298 7873.00 979.14 53948.56 88888.00 2018-10-25 06:56:01.000 298 7873.01 979.12 53948.50 88888.00 2018-10-25 06:56:02.000 298 7873.02 979.09 53948.43 88888.00 2018-10-25 06:56:03.000 298 7873.05 979.06 53948.36 88888.00 2018-10-25 06:56:04.000 298 7873.09 979.04 53948.30 88888.00 2018-10-25 06:56:05.000 298 7873.14 978.99 53948.27 88888.00 2018-10-25 06:56:06.000 298 7873.17 978.94 53948.22 88888.00 2018-10-25 06:56:07.000 298 7873.22 978.90 53948.18 88888.00 2018-10-25 06:56:08.000 298 7873.27 978.85 53948.12 88888.00 2018-10-25 06:56:09.000 298 7873.30 978.79 53948.05 88888.00 2018-10-25 06:56:10.000 298 7873.32 978.76 53947.96 88888.00 2018-10-25 06:56:11.000 298 7873.34 978.71 53947.87 88888.00 2018-10-25 06:56:12.000 298 7873.37 978.67 53947.77 88888.00 2018-10-25 06:56:13.000 298 7873.39 978.63 53947.68 88888.00 2018-10-25 06:56:14.000 298 7873.40 978.60 53947.61 88888.00 2018-10-25 06:56:15.000 298 7873.41 978.55 53947.52 88888.00 2018-10-25 06:56:16.000 298 7873.41 978.49 53947.40 88888.00 2018-10-25 06:56:17.000 298 7873.39 978.45 53947.29 88888.00 2018-10-25 06:56:18.000 298 7873.38 978.40 53947.18 88888.00 2018-10-25 06:56:19.000 298 7873.37 978.35 53947.08 88888.00 2018-10-25 06:56:20.000 298 7873.35 978.29 53946.96 88888.00 2018-10-25 06:56:21.000 298 7873.32 978.24 53946.84 88888.00 2018-10-25 06:56:22.000 298 7873.31 978.21 53946.71 88888.00 2018-10-25 06:56:23.000 298 7873.29 978.18 53946.60 88888.00 2018-10-25 06:56:24.000 298 7873.29 978.14 53946.49 88888.00 2018-10-25 06:56:25.000 298 7873.29 978.11 53946.38 88888.00 2018-10-25 06:56:26.000 298 7873.27 978.07 53946.25 88888.00 2018-10-25 06:56:27.000 298 7873.25 978.04 53946.14 88888.00 2018-10-25 06:56:28.000 298 7873.25 978.01 53946.04 88888.00 2018-10-25 06:56:29.000 298 7873.24 977.98 53945.92 88888.00 2018-10-25 06:56:30.000 298 7873.21 977.95 53945.79 88888.00 2018-10-25 06:56:31.000 298 7873.20 977.93 53945.68 88888.00 2018-10-25 06:56:32.000 298 7873.18 977.90 53945.56 88888.00 2018-10-25 06:56:33.000 298 7873.16 977.87 53945.44 88888.00 2018-10-25 06:56:34.000 298 7873.14 977.85 53945.32 88888.00 2018-10-25 06:56:35.000 298 7873.10 977.84 53945.20 88888.00 2018-10-25 06:56:36.000 298 7873.06 977.82 53945.06 88888.00 2018-10-25 06:56:37.000 298 7873.02 977.79 53944.92 88888.00 2018-10-25 06:56:38.000 298 7872.97 977.75 53944.78 88888.00 2018-10-25 06:56:39.000 298 7872.93 977.71 53944.65 88888.00 2018-10-25 06:56:40.000 298 7872.89 977.69 53944.54 88888.00 2018-10-25 06:56:41.000 298 7872.87 977.67 53944.44 88888.00 2018-10-25 06:56:42.000 298 7872.86 977.64 53944.34 88888.00 2018-10-25 06:56:43.000 298 7872.85 977.61 53944.25 88888.00 2018-10-25 06:56:44.000 298 7872.85 977.58 53944.15 88888.00 2018-10-25 06:56:45.000 298 7872.85 977.53 53944.07 88888.00 2018-10-25 06:56:46.000 298 7872.87 977.48 53944.02 88888.00 2018-10-25 06:56:47.000 298 7872.91 977.42 53943.96 88888.00 2018-10-25 06:56:48.000 298 7872.95 977.35 53943.91 88888.00 2018-10-25 06:56:49.000 298 7872.98 977.29 53943.87 88888.00 2018-10-25 06:56:50.000 298 7873.02 977.25 53943.82 88888.00 2018-10-25 06:56:51.000 298 7873.07 977.20 53943.77 88888.00 2018-10-25 06:56:52.000 298 7873.12 977.15 53943.72 88888.00 2018-10-25 06:56:53.000 298 7873.19 977.12 53943.67 88888.00 2018-10-25 06:56:54.000 298 7873.25 977.10 53943.62 88888.00 2018-10-25 06:56:55.000 298 7873.30 977.10 53943.57 88888.00 2018-10-25 06:56:56.000 298 7873.34 977.10 53943.52 88888.00 2018-10-25 06:56:57.000 298 7873.38 977.11 53943.45 88888.00 2018-10-25 06:56:58.000 298 7873.42 977.11 53943.39 88888.00 2018-10-25 06:56:59.000 298 7873.47 977.10 53943.33 88888.00 2018-10-25 06:57:00.000 298 7873.50 977.08 53943.26 88888.00 2018-10-25 06:57:01.000 298 7873.51 977.08 53943.17 88888.00 2018-10-25 06:57:02.000 298 7873.53 977.08 53943.09 88888.00 2018-10-25 06:57:03.000 298 7873.54 977.10 53943.02 88888.00 2018-10-25 06:57:04.000 298 7873.57 977.13 53942.95 88888.00 2018-10-25 06:57:05.000 298 7873.60 977.17 53942.88 88888.00 2018-10-25 06:57:06.000 298 7873.63 977.20 53942.82 88888.00 2018-10-25 06:57:07.000 298 7873.67 977.22 53942.77 88888.00 2018-10-25 06:57:08.000 298 7873.72 977.24 53942.72 88888.00 2018-10-25 06:57:09.000 298 7873.77 977.24 53942.69 88888.00 2018-10-25 06:57:10.000 298 7873.82 977.24 53942.65 88888.00 2018-10-25 06:57:11.000 298 7873.87 977.24 53942.63 88888.00 2018-10-25 06:57:12.000 298 7873.93 977.25 53942.63 88888.00 2018-10-25 06:57:13.000 298 7874.00 977.25 53942.62 88888.00 2018-10-25 06:57:14.000 298 7874.07 977.24 53942.62 88888.00 2018-10-25 06:57:15.000 298 7874.15 977.23 53942.62 88888.00 2018-10-25 06:57:16.000 298 7874.22 977.22 53942.62 88888.00 2018-10-25 06:57:17.000 298 7874.29 977.19 53942.64 88888.00 2018-10-25 06:57:18.000 298 7874.36 977.16 53942.64 88888.00 2018-10-25 06:57:19.000 298 7874.44 977.13 53942.66 88888.00 2018-10-25 06:57:20.000 298 7874.54 977.10 53942.68 88888.00 2018-10-25 06:57:21.000 298 7874.64 977.07 53942.70 88888.00 2018-10-25 06:57:22.000 298 7874.73 977.02 53942.71 88888.00 2018-10-25 06:57:23.000 298 7874.83 976.97 53942.74 88888.00 2018-10-25 06:57:24.000 298 7874.92 976.91 53942.76 88888.00 2018-10-25 06:57:25.000 298 7875.02 976.84 53942.77 88888.00 2018-10-25 06:57:26.000 298 7875.12 976.75 53942.78 88888.00 2018-10-25 06:57:27.000 298 7875.20 976.68 53942.80 88888.00 2018-10-25 06:57:28.000 298 7875.27 976.59 53942.83 88888.00 2018-10-25 06:57:29.000 298 7875.35 976.48 53942.84 88888.00 2018-10-25 06:57:30.000 298 7875.43 976.38 53942.84 88888.00 2018-10-25 06:57:31.000 298 7875.52 976.28 53942.84 88888.00 2018-10-25 06:57:32.000 298 7875.60 976.17 53942.85 88888.00 2018-10-25 06:57:33.000 298 7875.67 976.08 53942.86 88888.00 2018-10-25 06:57:34.000 298 7875.75 976.00 53942.86 88888.00 2018-10-25 06:57:35.000 298 7875.84 975.93 53942.86 88888.00 2018-10-25 06:57:36.000 298 7875.92 975.84 53942.86 88888.00 2018-10-25 06:57:37.000 298 7875.99 975.73 53942.84 88888.00 2018-10-25 06:57:38.000 298 7876.05 975.65 53942.82 88888.00 2018-10-25 06:57:39.000 298 7876.12 975.58 53942.79 88888.00 2018-10-25 06:57:40.000 298 7876.17 975.49 53942.76 88888.00 2018-10-25 06:57:41.000 298 7876.23 975.40 53942.71 88888.00 2018-10-25 06:57:42.000 298 7876.29 975.30 53942.66 88888.00 2018-10-25 06:57:43.000 298 7876.34 975.19 53942.64 88888.00 2018-10-25 06:57:44.000 298 7876.40 975.10 53942.61 88888.00 2018-10-25 06:57:45.000 298 7876.46 975.00 53942.58 88888.00 2018-10-25 06:57:46.000 298 7876.52 974.90 53942.55 88888.00 2018-10-25 06:57:47.000 298 7876.59 974.80 53942.51 88888.00 2018-10-25 06:57:48.000 298 7876.66 974.71 53942.46 88888.00 2018-10-25 06:57:49.000 298 7876.74 974.62 53942.43 88888.00 2018-10-25 06:57:50.000 298 7876.84 974.52 53942.41 88888.00 2018-10-25 06:57:51.000 298 7876.95 974.42 53942.39 88888.00 2018-10-25 06:57:52.000 298 7877.07 974.32 53942.39 88888.00 2018-10-25 06:57:53.000 298 7877.19 974.21 53942.40 88888.00 2018-10-25 06:57:54.000 298 7877.33 974.08 53942.41 88888.00 2018-10-25 06:57:55.000 298 7877.46 973.93 53942.41 88888.00 2018-10-25 06:57:56.000 298 7877.60 973.78 53942.41 88888.00 2018-10-25 06:57:57.000 298 7877.73 973.64 53942.40 88888.00 2018-10-25 06:57:58.000 298 7877.87 973.52 53942.39 88888.00 2018-10-25 06:57:59.000 298 7878.01 973.40 53942.39 88888.00 2018-10-25 06:58:00.000 298 7878.15 973.26 53942.39 88888.00 2018-10-25 06:58:01.000 298 7878.28 973.11 53942.39 88888.00 2018-10-25 06:58:02.000 298 7878.42 972.98 53942.38 88888.00 2018-10-25 06:58:03.000 298 7878.54 972.86 53942.34 88888.00 2018-10-25 06:58:04.000 298 7878.64 972.74 53942.29 88888.00 2018-10-25 06:58:05.000 298 7878.73 972.62 53942.24 88888.00 2018-10-25 06:58:06.000 298 7878.81 972.52 53942.18 88888.00 2018-10-25 06:58:07.000 298 7878.88 972.43 53942.11 88888.00 2018-10-25 06:58:08.000 298 7878.96 972.34 53942.06 88888.00 2018-10-25 06:58:09.000 298 7879.03 972.24 53942.00 88888.00 2018-10-25 06:58:10.000 298 7879.10 972.15 53941.95 88888.00 2018-10-25 06:58:11.000 298 7879.19 972.05 53941.89 88888.00 2018-10-25 06:58:12.000 298 7879.26 971.96 53941.85 88888.00 2018-10-25 06:58:13.000 298 7879.33 971.86 53941.81 88888.00 2018-10-25 06:58:14.000 298 7879.41 971.77 53941.79 88888.00 2018-10-25 06:58:15.000 298 7879.47 971.67 53941.76 88888.00 2018-10-25 06:58:16.000 298 7879.54 971.58 53941.71 88888.00 2018-10-25 06:58:17.000 298 7879.63 971.50 53941.67 88888.00 2018-10-25 06:58:18.000 298 7879.72 971.41 53941.65 88888.00 2018-10-25 06:58:19.000 298 7879.81 971.32 53941.64 88888.00 2018-10-25 06:58:20.000 298 7879.90 971.25 53941.63 88888.00 2018-10-25 06:58:21.000 298 7880.01 971.20 53941.61 88888.00 2018-10-25 06:58:22.000 298 7880.13 971.16 53941.58 88888.00 2018-10-25 06:58:23.000 298 7880.24 971.13 53941.57 88888.00 2018-10-25 06:58:24.000 298 7880.36 971.09 53941.57 88888.00 2018-10-25 06:58:25.000 298 7880.50 971.06 53941.58 88888.00 2018-10-25 06:58:26.000 298 7880.65 971.02 53941.60 88888.00 2018-10-25 06:58:27.000 298 7880.81 970.96 53941.64 88888.00 2018-10-25 06:58:28.000 298 7880.97 970.92 53941.70 88888.00 2018-10-25 06:58:29.000 298 7881.15 970.87 53941.77 88888.00 2018-10-25 06:58:30.000 298 7881.36 970.81 53941.83 88888.00 2018-10-25 06:58:31.000 298 7881.57 970.76 53941.91 88888.00 2018-10-25 06:58:32.000 298 7881.78 970.72 53942.02 88888.00 2018-10-25 06:58:33.000 298 7882.00 970.67 53942.12 88888.00 2018-10-25 06:58:34.000 298 7882.23 970.64 53942.21 88888.00 2018-10-25 06:58:35.000 298 7882.46 970.61 53942.31 88888.00 2018-10-25 06:58:36.000 298 7882.70 970.59 53942.41 88888.00 2018-10-25 06:58:37.000 298 7882.93 970.59 53942.51 88888.00 2018-10-25 06:58:38.000 298 7883.15 970.59 53942.60 88888.00 2018-10-25 06:58:39.000 298 7883.37 970.58 53942.69 88888.00 2018-10-25 06:58:40.000 298 7883.58 970.57 53942.79 88888.00 2018-10-25 06:58:41.000 298 7883.78 970.56 53942.88 88888.00 2018-10-25 06:58:42.000 298 7883.97 970.56 53942.96 88888.00 2018-10-25 06:58:43.000 298 7884.16 970.57 53943.04 88888.00 2018-10-25 06:58:44.000 298 7884.34 970.59 53943.10 88888.00 2018-10-25 06:58:45.000 298 7884.50 970.62 53943.18 88888.00 2018-10-25 06:58:46.000 298 7884.66 970.66 53943.24 88888.00 2018-10-25 06:58:47.000 298 7884.82 970.72 53943.30 88888.00 2018-10-25 06:58:48.000 298 7884.97 970.81 53943.37 88888.00 2018-10-25 06:58:49.000 298 7885.11 970.88 53943.43 88888.00 2018-10-25 06:58:50.000 298 7885.23 970.95 53943.47 88888.00 2018-10-25 06:58:51.000 298 7885.35 971.04 53943.51 88888.00 2018-10-25 06:58:52.000 298 7885.48 971.14 53943.56 88888.00 2018-10-25 06:58:53.000 298 7885.58 971.24 53943.59 88888.00 2018-10-25 06:58:54.000 298 7885.68 971.34 53943.63 88888.00 2018-10-25 06:58:55.000 298 7885.77 971.46 53943.68 88888.00 2018-10-25 06:58:56.000 298 7885.88 971.57 53943.73 88888.00 2018-10-25 06:58:57.000 298 7885.96 971.67 53943.78 88888.00 2018-10-25 06:58:58.000 298 7886.02 971.77 53943.83 88888.00 2018-10-25 06:58:59.000 298 7886.10 971.87 53943.89 88888.00 2018-10-25 06:59:00.000 298 7886.17 971.96 53943.94 88888.00 2018-10-25 06:59:01.000 298 7886.23 972.05 53943.99 88888.00 2018-10-25 06:59:02.000 298 7886.27 972.15 53944.05 88888.00 2018-10-25 06:59:03.000 298 7886.32 972.24 53944.11 88888.00 2018-10-25 06:59:04.000 298 7886.37 972.33 53944.16 88888.00 2018-10-25 06:59:05.000 298 7886.40 972.41 53944.23 88888.00 2018-10-25 06:59:06.000 298 7886.44 972.49 53944.30 88888.00 2018-10-25 06:59:07.000 298 7886.47 972.57 53944.37 88888.00 2018-10-25 06:59:08.000 298 7886.51 972.63 53944.44 88888.00 2018-10-25 06:59:09.000 298 7886.54 972.71 53944.52 88888.00 2018-10-25 06:59:10.000 298 7886.57 972.78 53944.59 88888.00 2018-10-25 06:59:11.000 298 7886.60 972.84 53944.68 88888.00 2018-10-25 06:59:12.000 298 7886.63 972.89 53944.77 88888.00 2018-10-25 06:59:13.000 298 7886.64 972.96 53944.84 88888.00 2018-10-25 06:59:14.000 298 7886.65 973.02 53944.91 88888.00 2018-10-25 06:59:15.000 298 7886.66 973.09 53945.00 88888.00 2018-10-25 06:59:16.000 298 7886.66 973.16 53945.10 88888.00 2018-10-25 06:59:17.000 298 7886.65 973.23 53945.18 88888.00 2018-10-25 06:59:18.000 298 7886.64 973.30 53945.25 88888.00 2018-10-25 06:59:19.000 298 7886.63 973.41 53945.31 88888.00 2018-10-25 06:59:20.000 298 7886.62 973.53 53945.39 88888.00 2018-10-25 06:59:21.000 298 7886.59 973.64 53945.46 88888.00 2018-10-25 06:59:22.000 298 7886.55 973.75 53945.53 88888.00 2018-10-25 06:59:23.000 298 7886.51 973.87 53945.61 88888.00 2018-10-25 06:59:24.000 298 7886.48 973.98 53945.68 88888.00 2018-10-25 06:59:25.000 298 7886.45 974.09 53945.76 88888.00 2018-10-25 06:59:26.000 298 7886.44 974.22 53945.87 88888.00 2018-10-25 06:59:27.000 298 7886.45 974.35 53945.99 88888.00 2018-10-25 06:59:28.000 298 7886.45 974.49 53946.12 88888.00 2018-10-25 06:59:29.000 298 7886.47 974.63 53946.27 88888.00 2018-10-25 06:59:30.000 298 7886.50 974.76 53946.41 88888.00 2018-10-25 06:59:31.000 298 7886.51 974.86 53946.52 88888.00 2018-10-25 06:59:32.000 298 7886.51 974.98 53946.65 88888.00 2018-10-25 06:59:33.000 298 7886.51 975.12 53946.79 88888.00 2018-10-25 06:59:34.000 298 7886.52 975.24 53946.93 88888.00 2018-10-25 06:59:35.000 298 7886.54 975.35 53947.05 88888.00 2018-10-25 06:59:36.000 298 7886.56 975.45 53947.18 88888.00 2018-10-25 06:59:37.000 298 7886.59 975.57 53947.30 88888.00 2018-10-25 06:59:38.000 298 7886.61 975.68 53947.45 88888.00 2018-10-25 06:59:39.000 298 7886.64 975.76 53947.60 88888.00 2018-10-25 06:59:40.000 298 7886.66 975.83 53947.76 88888.00 2018-10-25 06:59:41.000 298 7886.70 975.92 53947.92 88888.00 2018-10-25 06:59:42.000 298 7886.74 976.00 53948.08 88888.00 2018-10-25 06:59:43.000 298 7886.77 976.07 53948.23 88888.00 2018-10-25 06:59:44.000 298 7886.80 976.15 53948.38 88888.00 2018-10-25 06:59:45.000 298 7886.82 976.22 53948.52 88888.00 2018-10-25 06:59:46.000 298 7886.83 976.26 53948.64 88888.00 2018-10-25 06:59:47.000 298 7886.84 976.31 53948.75 88888.00 2018-10-25 06:59:48.000 298 7886.85 976.36 53948.86 88888.00 2018-10-25 06:59:49.000 298 7886.86 976.44 53948.96 88888.00 2018-10-25 06:59:50.000 298 7886.85 976.53 53949.06 88888.00 2018-10-25 06:59:51.000 298 7886.85 976.62 53949.17 88888.00 2018-10-25 06:59:52.000 298 7886.84 976.72 53949.28 88888.00 2018-10-25 06:59:53.000 298 7886.82 976.81 53949.38 88888.00 2018-10-25 06:59:54.000 298 7886.82 976.92 53949.46 88888.00 2018-10-25 06:59:55.000 298 7886.81 977.06 53949.55 88888.00 2018-10-25 06:59:56.000 298 7886.80 977.18 53949.65 88888.00 2018-10-25 06:59:57.000 298 7886.78 977.28 53949.74 88888.00 2018-10-25 06:59:58.000 298 7886.76 977.40 53949.83 88888.00 2018-10-25 06:59:59.000 298 7886.74 977.54 53949.92 88888.00 2018-10-25 07:00:00.000 298 7886.70 977.66 53950.00 88888.00 2018-10-25 07:00:01.000 298 7886.64 977.78 53950.08 88888.00 2018-10-25 07:00:02.000 298 7886.59 977.91 53950.14 88888.00 2018-10-25 07:00:03.000 298 7886.54 978.04 53950.22 88888.00 2018-10-25 07:00:04.000 298 7886.49 978.15 53950.29 88888.00 2018-10-25 07:00:05.000 298 7886.44 978.27 53950.35 88888.00 2018-10-25 07:00:06.000 298 7886.38 978.39 53950.40 88888.00 2018-10-25 07:00:07.000 298 7886.30 978.53 53950.45 88888.00 2018-10-25 07:00:08.000 298 7886.23 978.65 53950.51 88888.00 2018-10-25 07:00:09.000 298 7886.15 978.77 53950.57 88888.00 2018-10-25 07:00:10.000 298 7886.05 978.88 53950.61 88888.00 2018-10-25 07:00:11.000 298 7885.94 979.00 53950.65 88888.00 2018-10-25 07:00:12.000 298 7885.82 979.14 53950.68 88888.00 2018-10-25 07:00:13.000 298 7885.69 979.28 53950.71 88888.00 2018-10-25 07:00:14.000 298 7885.56 979.39 53950.74 88888.00 2018-10-25 07:00:15.000 298 7885.44 979.49 53950.77 88888.00 2018-10-25 07:00:16.000 298 7885.31 979.61 53950.81 88888.00 2018-10-25 07:00:17.000 298 7885.17 979.72 53950.85 88888.00 2018-10-25 07:00:18.000 298 7885.04 979.85 53950.89 88888.00 2018-10-25 07:00:19.000 298 7884.91 979.99 53950.95 88888.00 2018-10-25 07:00:20.000 298 7884.77 980.11 53950.99 88888.00 2018-10-25 07:00:21.000 298 7884.63 980.24 53951.02 88888.00 2018-10-25 07:00:22.000 298 7884.49 980.37 53951.04 88888.00 2018-10-25 07:00:23.000 298 7884.34 980.52 53951.07 88888.00 2018-10-25 07:00:24.000 298 7884.20 980.66 53951.12 88888.00 2018-10-25 07:00:25.000 298 7884.10 980.79 53951.18 88888.00 2018-10-25 07:00:26.000 298 7883.99 980.92 53951.24 88888.00 2018-10-25 07:00:27.000 298 7883.86 981.06 53951.29 88888.00 2018-10-25 07:00:28.000 298 7883.74 981.19 53951.33 88888.00 2018-10-25 07:00:29.000 298 7883.64 981.32 53951.39 88888.00 2018-10-25 07:00:30.000 298 7883.54 981.46 53951.45 88888.00 2018-10-25 07:00:31.000 298 7883.43 981.59 53951.50 88888.00 2018-10-25 07:00:32.000 298 7883.32 981.72 53951.57 88888.00 2018-10-25 07:00:33.000 298 7883.22 981.85 53951.63 88888.00 2018-10-25 07:00:34.000 298 7883.13 982.02 53951.68 88888.00 2018-10-25 07:00:35.000 298 7883.04 982.19 53951.73 88888.00 2018-10-25 07:00:36.000 298 7882.95 982.36 53951.79 88888.00 2018-10-25 07:00:37.000 298 7882.86 982.53 53951.84 88888.00 2018-10-25 07:00:38.000 298 7882.78 982.72 53951.90 88888.00 2018-10-25 07:00:39.000 298 7882.71 982.91 53951.97 88888.00 2018-10-25 07:00:40.000 298 7882.65 983.09 53952.04 88888.00 2018-10-25 07:00:41.000 298 7882.58 983.27 53952.11 88888.00 2018-10-25 07:00:42.000 298 7882.52 983.43 53952.18 88888.00 2018-10-25 07:00:43.000 298 7882.45 983.59 53952.26 88888.00 2018-10-25 07:00:44.000 298 7882.37 983.74 53952.34 88888.00 2018-10-25 07:00:45.000 298 7882.30 983.91 53952.43 88888.00 2018-10-25 07:00:46.000 298 7882.24 984.07 53952.52 88888.00 2018-10-25 07:00:47.000 298 7882.18 984.26 53952.59 88888.00 2018-10-25 07:00:48.000 298 7882.11 984.44 53952.66 88888.00 2018-10-25 07:00:49.000 298 7882.03 984.61 53952.73 88888.00 2018-10-25 07:00:50.000 298 7881.96 984.78 53952.81 88888.00 2018-10-25 07:00:51.000 298 7881.89 984.95 53952.89 88888.00 2018-10-25 07:00:52.000 298 7881.82 985.11 53952.96 88888.00 2018-10-25 07:00:53.000 298 7881.74 985.27 53953.04 88888.00 2018-10-25 07:00:54.000 298 7881.69 985.44 53953.14 88888.00 2018-10-25 07:00:55.000 298 7881.63 985.62 53953.23 88888.00 2018-10-25 07:00:56.000 298 7881.57 985.79 53953.32 88888.00 2018-10-25 07:00:57.000 298 7881.49 985.97 53953.38 88888.00 2018-10-25 07:00:58.000 298 7881.41 986.17 53953.42 88888.00 2018-10-25 07:00:59.000 298 7881.33 986.36 53953.46 88888.00 2018-10-25 07:01:00.000 298 7881.23 986.55 53953.52 88888.00 2018-10-25 07:01:01.000 298 7881.11 986.75 53953.56 88888.00 2018-10-25 07:01:02.000 298 7881.00 986.97 53953.59 88888.00 2018-10-25 07:01:03.000 298 7880.90 987.19 53953.63 88888.00 2018-10-25 07:01:04.000 298 7880.79 987.39 53953.68 88888.00 2018-10-25 07:01:05.000 298 7880.68 987.61 53953.74 88888.00 2018-10-25 07:01:06.000 298 7880.57 987.81 53953.80 88888.00 2018-10-25 07:01:07.000 298 7880.46 987.99 53953.85 88888.00 2018-10-25 07:01:08.000 298 7880.34 988.17 53953.89 88888.00 2018-10-25 07:01:09.000 298 7880.23 988.33 53953.93 88888.00 2018-10-25 07:01:10.000 298 7880.13 988.47 53953.98 88888.00 2018-10-25 07:01:11.000 298 7880.01 988.59 53954.04 88888.00 2018-10-25 07:01:12.000 298 7879.88 988.71 53954.08 88888.00 2018-10-25 07:01:13.000 298 7879.76 988.83 53954.12 88888.00 2018-10-25 07:01:14.000 298 7879.64 988.94 53954.17 88888.00 2018-10-25 07:01:15.000 298 7879.50 989.05 53954.20 88888.00 2018-10-25 07:01:16.000 298 7879.33 989.15 53954.20 88888.00 2018-10-25 07:01:17.000 298 7879.16 989.26 53954.21 88888.00 2018-10-25 07:01:18.000 298 7878.99 989.35 53954.21 88888.00 2018-10-25 07:01:19.000 298 7878.80 989.44 53954.21 88888.00 2018-10-25 07:01:20.000 298 7878.62 989.53 53954.22 88888.00 2018-10-25 07:01:21.000 298 7878.43 989.60 53954.23 88888.00 2018-10-25 07:01:22.000 298 7878.25 989.67 53954.25 88888.00 2018-10-25 07:01:23.000 298 7878.04 989.75 53954.24 88888.00 2018-10-25 07:01:24.000 298 7877.82 989.86 53954.21 88888.00 2018-10-25 07:01:25.000 298 7877.62 989.95 53954.18 88888.00 2018-10-25 07:01:26.000 298 7877.40 990.04 53954.16 88888.00 2018-10-25 07:01:27.000 298 7877.19 990.15 53954.13 88888.00 2018-10-25 07:01:28.000 298 7876.97 990.25 53954.11 88888.00 2018-10-25 07:01:29.000 298 7876.76 990.33 53954.09 88888.00 2018-10-25 07:01:30.000 298 7876.57 990.40 53954.07 88888.00 2018-10-25 07:01:31.000 298 7876.38 990.46 53954.05 88888.00 2018-10-25 07:01:32.000 298 7876.17 990.52 53954.05 88888.00 2018-10-25 07:01:33.000 298 7875.96 990.57 53954.05 88888.00 2018-10-25 07:01:34.000 298 7875.75 990.60 53954.03 88888.00 2018-10-25 07:01:35.000 298 7875.55 990.61 53954.02 88888.00 2018-10-25 07:01:36.000 298 7875.37 990.63 53954.02 88888.00 2018-10-25 07:01:37.000 298 7875.19 990.64 53954.00 88888.00 2018-10-25 07:01:38.000 298 7875.01 990.64 53953.99 88888.00 2018-10-25 07:01:39.000 298 7874.82 990.65 53953.98 88888.00 2018-10-25 07:01:40.000 298 7874.64 990.66 53953.96 88888.00 2018-10-25 07:01:41.000 298 7874.46 990.68 53953.95 88888.00 2018-10-25 07:01:42.000 298 7874.28 990.69 53953.94 88888.00 2018-10-25 07:01:43.000 298 7874.11 990.69 53953.92 88888.00 2018-10-25 07:01:44.000 298 7873.94 990.69 53953.91 88888.00 2018-10-25 07:01:45.000 298 7873.77 990.69 53953.88 88888.00 2018-10-25 07:01:46.000 298 7873.61 990.69 53953.84 88888.00 2018-10-25 07:01:47.000 298 7873.44 990.69 53953.81 88888.00 2018-10-25 07:01:48.000 298 7873.26 990.70 53953.77 88888.00 2018-10-25 07:01:49.000 298 7873.09 990.72 53953.72 88888.00 2018-10-25 07:01:50.000 298 7872.92 990.74 53953.68 88888.00 2018-10-25 07:01:51.000 298 7872.75 990.75 53953.63 88888.00 2018-10-25 07:01:52.000 298 7872.58 990.76 53953.58 88888.00 2018-10-25 07:01:53.000 298 7872.39 990.76 53953.53 88888.00 2018-10-25 07:01:54.000 298 7872.19 990.75 53953.45 88888.00 2018-10-25 07:01:55.000 298 7871.99 990.75 53953.35 88888.00 2018-10-25 07:01:56.000 298 7871.79 990.74 53953.27 88888.00 2018-10-25 07:01:57.000 298 7871.59 990.71 53953.20 88888.00 2018-10-25 07:01:58.000 298 7871.38 990.67 53953.13 88888.00 2018-10-25 07:01:59.000 298 7871.18 990.62 53953.07 88888.00 2018-10-25 07:02:00.000 298 7870.98 990.59 53953.01 88888.00 2018-10-25 07:02:01.000 298 7870.78 990.54 53952.93 88888.00 2018-10-25 07:02:02.000 298 7870.60 990.48 53952.87 88888.00 2018-10-25 07:02:03.000 298 7870.44 990.42 53952.81 88888.00 2018-10-25 07:02:04.000 298 7870.26 990.34 53952.77 88888.00 2018-10-25 07:02:05.000 298 7870.07 990.26 53952.73 88888.00 2018-10-25 07:02:06.000 298 7869.89 990.21 53952.68 88888.00 2018-10-25 07:02:07.000 298 7869.71 990.17 53952.61 88888.00 2018-10-25 07:02:08.000 298 7869.54 990.14 53952.54 88888.00 2018-10-25 07:02:09.000 298 7869.37 990.12 53952.46 88888.00 2018-10-25 07:02:10.000 298 7869.18 990.09 53952.39 88888.00 2018-10-25 07:02:11.000 298 7868.98 990.05 53952.30 88888.00 2018-10-25 07:02:12.000 298 7868.80 990.01 53952.21 88888.00 2018-10-25 07:02:13.000 298 7868.62 989.97 53952.14 88888.00 2018-10-25 07:02:14.000 298 7868.44 989.94 53952.07 88888.00 2018-10-25 07:02:15.000 298 7868.27 989.89 53952.00 88888.00 2018-10-25 07:02:16.000 298 7868.11 989.83 53951.93 88888.00 2018-10-25 07:02:17.000 298 7867.97 989.76 53951.89 88888.00 2018-10-25 07:02:18.000 298 7867.85 989.68 53951.86 88888.00 2018-10-25 07:02:19.000 298 7867.74 989.62 53951.83 88888.00 2018-10-25 07:02:20.000 298 7867.63 989.57 53951.80 88888.00 2018-10-25 07:02:21.000 298 7867.52 989.51 53951.77 88888.00 2018-10-25 07:02:22.000 298 7867.45 989.43 53951.75 88888.00 2018-10-25 07:02:23.000 298 7867.38 989.33 53951.73 88888.00 2018-10-25 07:02:24.000 298 7867.29 989.21 53951.70 88888.00 2018-10-25 07:02:25.000 298 7867.21 989.12 53951.64 88888.00 2018-10-25 07:02:26.000 298 7867.12 989.04 53951.58 88888.00 2018-10-25 07:02:27.000 298 7867.02 988.95 53951.49 88888.00 2018-10-25 07:02:28.000 298 7866.92 988.86 53951.41 88888.00 2018-10-25 07:02:29.000 298 7866.81 988.78 53951.32 88888.00 2018-10-25 07:02:30.000 298 7866.70 988.68 53951.21 88888.00 2018-10-25 07:02:31.000 298 7866.59 988.58 53951.12 88888.00 2018-10-25 07:02:32.000 298 7866.49 988.47 53951.05 88888.00 2018-10-25 07:02:33.000 298 7866.38 988.35 53950.96 88888.00 2018-10-25 07:02:34.000 298 7866.29 988.24 53950.86 88888.00 2018-10-25 07:02:35.000 298 7866.20 988.13 53950.77 88888.00 2018-10-25 07:02:36.000 298 7866.12 988.03 53950.68 88888.00 2018-10-25 07:02:37.000 298 7866.04 987.91 53950.59 88888.00 2018-10-25 07:02:38.000 298 7865.96 987.80 53950.49 88888.00 2018-10-25 07:02:39.000 298 7865.89 987.67 53950.41 88888.00 2018-10-25 07:02:40.000 298 7865.83 987.52 53950.32 88888.00 2018-10-25 07:02:41.000 298 7865.78 987.38 53950.24 88888.00 2018-10-25 07:02:42.000 298 7865.72 987.22 53950.18 88888.00 2018-10-25 07:02:43.000 298 7865.67 987.05 53950.11 88888.00 2018-10-25 07:02:44.000 298 7865.65 986.87 53950.04 88888.00 2018-10-25 07:02:45.000 298 7865.65 986.72 53949.98 88888.00 2018-10-25 07:02:46.000 298 7865.63 986.59 53949.93 88888.00 2018-10-25 07:02:47.000 298 7865.60 986.43 53949.87 88888.00 2018-10-25 07:02:48.000 298 7865.58 986.27 53949.78 88888.00 2018-10-25 07:02:49.000 298 7865.55 986.12 53949.69 88888.00 2018-10-25 07:02:50.000 298 7865.53 985.97 53949.59 88888.00 2018-10-25 07:02:51.000 298 7865.52 985.81 53949.50 88888.00 2018-10-25 07:02:52.000 298 7865.50 985.68 53949.40 88888.00 2018-10-25 07:02:53.000 298 7865.49 985.54 53949.31 88888.00 2018-10-25 07:02:54.000 298 7865.48 985.39 53949.24 88888.00 2018-10-25 07:02:55.000 298 7865.49 985.25 53949.16 88888.00 2018-10-25 07:02:56.000 298 7865.51 985.10 53949.08 88888.00 2018-10-25 07:02:57.000 298 7865.54 984.94 53948.99 88888.00 2018-10-25 07:02:58.000 298 7865.57 984.77 53948.91 88888.00 2018-10-25 07:02:59.000 298 7865.61 984.61 53948.83 88888.00 2018-10-25 07:03:00.000 298 7865.65 984.41 53948.75 88888.00 2018-10-25 07:03:01.000 298 7865.69 984.21 53948.67 88888.00 2018-10-25 07:03:02.000 298 7865.73 984.02 53948.60 88888.00 2018-10-25 07:03:03.000 298 7865.78 983.84 53948.52 88888.00 2018-10-25 07:03:04.000 298 7865.84 983.67 53948.44 88888.00 2018-10-25 07:03:05.000 298 7865.92 983.48 53948.38 88888.00 2018-10-25 07:03:06.000 298 7866.02 983.27 53948.31 88888.00 2018-10-25 07:03:07.000 298 7866.13 983.05 53948.24 88888.00 2018-10-25 07:03:08.000 298 7866.22 982.83 53948.19 88888.00 2018-10-25 07:03:09.000 298 7866.33 982.62 53948.15 88888.00 2018-10-25 07:03:10.000 298 7866.47 982.38 53948.11 88888.00 2018-10-25 07:03:11.000 298 7866.62 982.13 53948.08 88888.00 2018-10-25 07:03:12.000 298 7866.77 981.88 53948.05 88888.00 2018-10-25 07:03:13.000 298 7866.91 981.65 53948.02 88888.00 2018-10-25 07:03:14.000 298 7867.07 981.41 53947.99 88888.00 2018-10-25 07:03:15.000 298 7867.23 981.17 53947.94 88888.00 2018-10-25 07:03:16.000 298 7867.38 980.93 53947.90 88888.00 2018-10-25 07:03:17.000 298 7867.54 980.70 53947.85 88888.00 2018-10-25 07:03:18.000 298 7867.69 980.46 53947.79 88888.00 2018-10-25 07:03:19.000 298 7867.84 980.20 53947.70 88888.00 2018-10-25 07:03:20.000 298 7867.97 979.97 53947.61 88888.00 2018-10-25 07:03:21.000 298 7868.10 979.74 53947.53 88888.00 2018-10-25 07:03:22.000 298 7868.23 979.50 53947.44 88888.00 2018-10-25 07:03:23.000 298 7868.37 979.27 53947.34 88888.00 2018-10-25 07:03:24.000 298 7868.52 979.05 53947.26 88888.00 2018-10-25 07:03:25.000 298 7868.66 978.82 53947.17 88888.00 2018-10-25 07:03:26.000 298 7868.79 978.59 53947.05 88888.00 2018-10-25 07:03:27.000 298 7868.92 978.37 53946.94 88888.00 2018-10-25 07:03:28.000 298 7869.04 978.14 53946.84 88888.00 2018-10-25 07:03:29.000 298 7869.17 977.93 53946.73 88888.00 2018-10-25 07:03:30.000 298 7869.31 977.74 53946.62 88888.00 2018-10-25 07:03:31.000 298 7869.46 977.56 53946.51 88888.00 2018-10-25 07:03:32.000 298 7869.61 977.39 53946.40 88888.00 2018-10-25 07:03:33.000 298 7869.74 977.20 53946.29 88888.00 2018-10-25 07:03:34.000 298 7869.88 977.01 53946.17 88888.00 2018-10-25 07:03:35.000 298 7870.00 976.84 53946.05 88888.00 2018-10-25 07:03:36.000 298 7870.13 976.67 53945.91 88888.00 2018-10-25 07:03:37.000 298 7870.27 976.50 53945.77 88888.00 2018-10-25 07:03:38.000 298 7870.42 976.34 53945.64 88888.00 2018-10-25 07:03:39.000 298 7870.57 976.19 53945.51 88888.00 2018-10-25 07:03:40.000 298 7870.71 976.04 53945.39 88888.00 2018-10-25 07:03:41.000 298 7870.85 975.89 53945.28 88888.00 2018-10-25 07:03:42.000 298 7870.99 975.74 53945.16 88888.00 2018-10-25 07:03:43.000 298 7871.12 975.59 53945.04 88888.00 2018-10-25 07:03:44.000 298 7871.26 975.44 53944.91 88888.00 2018-10-25 07:03:45.000 298 7871.42 975.30 53944.79 88888.00 2018-10-25 07:03:46.000 298 7871.59 975.18 53944.66 88888.00 2018-10-25 07:03:47.000 298 7871.75 975.07 53944.54 88888.00 2018-10-25 07:03:48.000 298 7871.90 974.96 53944.42 88888.00 2018-10-25 07:03:49.000 298 7872.07 974.85 53944.29 88888.00 2018-10-25 07:03:50.000 298 7872.22 974.74 53944.17 88888.00 2018-10-25 07:03:51.000 298 7872.35 974.65 53944.05 88888.00 2018-10-25 07:03:52.000 298 7872.50 974.56 53943.93 88888.00 2018-10-25 07:03:53.000 298 7872.66 974.46 53943.80 88888.00 2018-10-25 07:03:54.000 298 7872.81 974.37 53943.67 88888.00 2018-10-25 07:03:55.000 298 7872.95 974.29 53943.54 88888.00 2018-10-25 07:03:56.000 298 7873.11 974.21 53943.41 88888.00 2018-10-25 07:03:57.000 298 7873.27 974.15 53943.30 88888.00 2018-10-25 07:03:58.000 298 7873.42 974.09 53943.18 88888.00 2018-10-25 07:03:59.000 298 7873.57 974.03 53943.08 88888.00 2018-10-25 07:04:00.000 298 7873.72 973.98 53942.98 88888.00 2018-10-25 07:04:01.000 298 7873.87 973.92 53942.85 88888.00 2018-10-25 07:04:02.000 298 7874.01 973.86 53942.71 88888.00 2018-10-25 07:04:03.000 298 7874.15 973.80 53942.59 88888.00 2018-10-25 07:04:04.000 298 7874.30 973.75 53942.48 88888.00 2018-10-25 07:04:05.000 298 7874.44 973.69 53942.39 88888.00 2018-10-25 07:04:06.000 298 7874.59 973.64 53942.30 88888.00 2018-10-25 07:04:07.000 298 7874.74 973.60 53942.20 88888.00 2018-10-25 07:04:08.000 298 7874.89 973.54 53942.11 88888.00 2018-10-25 07:04:09.000 298 7875.04 973.50 53942.01 88888.00 2018-10-25 07:04:10.000 298 7875.18 973.47 53941.90 88888.00 2018-10-25 07:04:11.000 298 7875.33 973.43 53941.79 88888.00 2018-10-25 07:04:12.000 298 7875.47 973.42 53941.68 88888.00 2018-10-25 07:04:13.000 298 7875.60 973.42 53941.56 88888.00 2018-10-25 07:04:14.000 298 7875.74 973.42 53941.45 88888.00 2018-10-25 07:04:15.000 298 7875.86 973.43 53941.34 88888.00 2018-10-25 07:04:16.000 298 7875.98 973.46 53941.22 88888.00 2018-10-25 07:04:17.000 298 7876.10 973.49 53941.12 88888.00 2018-10-25 07:04:18.000 298 7876.22 973.53 53941.01 88888.00 2018-10-25 07:04:19.000 298 7876.34 973.57 53940.90 88888.00 2018-10-25 07:04:20.000 298 7876.46 973.61 53940.79 88888.00 2018-10-25 07:04:21.000 298 7876.56 973.65 53940.68 88888.00 2018-10-25 07:04:22.000 298 7876.67 973.70 53940.58 88888.00 2018-10-25 07:04:23.000 298 7876.80 973.76 53940.50 88888.00 2018-10-25 07:04:24.000 298 7876.92 973.80 53940.43 88888.00 2018-10-25 07:04:25.000 298 7877.04 973.83 53940.34 88888.00 2018-10-25 07:04:26.000 298 7877.16 973.88 53940.28 88888.00 2018-10-25 07:04:27.000 298 7877.28 973.92 53940.22 88888.00 2018-10-25 07:04:28.000 298 7877.39 973.97 53940.15 88888.00 2018-10-25 07:04:29.000 298 7877.50 974.02 53940.06 88888.00 2018-10-25 07:04:30.000 298 7877.61 974.06 53939.97 88888.00 2018-10-25 07:04:31.000 298 7877.69 974.11 53939.88 88888.00 2018-10-25 07:04:32.000 298 7877.78 974.16 53939.77 88888.00 2018-10-25 07:04:33.000 298 7877.86 974.21 53939.68 88888.00 2018-10-25 07:04:34.000 298 7877.93 974.26 53939.59 88888.00 2018-10-25 07:04:35.000 298 7878.02 974.29 53939.52 88888.00 2018-10-25 07:04:36.000 298 7878.09 974.32 53939.43 88888.00 2018-10-25 07:04:37.000 298 7878.16 974.36 53939.35 88888.00 2018-10-25 07:04:38.000 298 7878.23 974.40 53939.27 88888.00 2018-10-25 07:04:39.000 298 7878.31 974.44 53939.19 88888.00 2018-10-25 07:04:40.000 298 7878.38 974.48 53939.12 88888.00 2018-10-25 07:04:41.000 298 7878.46 974.53 53939.08 88888.00 2018-10-25 07:04:42.000 298 7878.54 974.57 53939.03 88888.00 2018-10-25 07:04:43.000 298 7878.61 974.58 53938.98 88888.00 2018-10-25 07:04:44.000 298 7878.69 974.59 53938.94 88888.00 2018-10-25 07:04:45.000 298 7878.75 974.60 53938.91 88888.00 2018-10-25 07:04:46.000 298 7878.83 974.61 53938.88 88888.00 2018-10-25 07:04:47.000 298 7878.91 974.61 53938.88 88888.00 2018-10-25 07:04:48.000 298 7878.98 974.59 53938.88 88888.00 2018-10-25 07:04:49.000 298 7879.06 974.57 53938.88 88888.00 2018-10-25 07:04:50.000 298 7879.15 974.53 53938.89 88888.00 2018-10-25 07:04:51.000 298 7879.23 974.50 53938.92 88888.00 2018-10-25 07:04:52.000 298 7879.31 974.49 53938.95 88888.00 2018-10-25 07:04:53.000 298 7879.41 974.48 53938.96 88888.00 2018-10-25 07:04:54.000 298 7879.48 974.48 53938.97 88888.00 2018-10-25 07:04:55.000 298 7879.53 974.50 53938.98 88888.00 2018-10-25 07:04:56.000 298 7879.59 974.52 53939.00 88888.00 2018-10-25 07:04:57.000 298 7879.67 974.54 53939.04 88888.00 2018-10-25 07:04:58.000 298 7879.74 974.55 53939.08 88888.00 2018-10-25 07:04:59.000 298 7879.79 974.57 53939.11 88888.00 2018-10-25 07:05:00.000 298 7879.84 974.62 53939.13 88888.00 2018-10-25 07:05:01.000 298 7879.89 974.67 53939.16 88888.00 2018-10-25 07:05:02.000 298 7879.94 974.70 53939.21 88888.00 2018-10-25 07:05:03.000 298 7880.00 974.73 53939.28 88888.00 2018-10-25 07:05:04.000 298 7880.05 974.74 53939.36 88888.00 2018-10-25 07:05:05.000 298 7880.10 974.73 53939.44 88888.00 2018-10-25 07:05:06.000 298 7880.17 974.72 53939.51 88888.00 2018-10-25 07:05:07.000 298 7880.22 974.69 53939.55 88888.00 2018-10-25 07:05:08.000 298 7880.27 974.66 53939.60 88888.00 2018-10-25 07:05:09.000 298 7880.31 974.63 53939.67 88888.00 2018-10-25 07:05:10.000 298 7880.35 974.58 53939.76 88888.00 2018-10-25 07:05:11.000 298 7880.40 974.53 53939.84 88888.00 2018-10-25 07:05:12.000 298 7880.46 974.49 53939.94 88888.00 2018-10-25 07:05:13.000 298 7880.53 974.43 53940.04 88888.00 2018-10-25 07:05:14.000 298 7880.58 974.38 53940.12 88888.00 2018-10-25 07:05:15.000 298 7880.63 974.32 53940.21 88888.00 2018-10-25 07:05:16.000 298 7880.68 974.27 53940.28 88888.00 2018-10-25 07:05:17.000 298 7880.72 974.22 53940.34 88888.00 2018-10-25 07:05:18.000 298 7880.73 974.18 53940.41 88888.00 2018-10-25 07:05:19.000 298 7880.76 974.15 53940.47 88888.00 2018-10-25 07:05:20.000 298 7880.80 974.10 53940.52 88888.00 2018-10-25 07:05:21.000 298 7880.83 974.06 53940.58 88888.00 2018-10-25 07:05:22.000 298 7880.85 974.01 53940.64 88888.00 2018-10-25 07:05:23.000 298 7880.87 973.95 53940.68 88888.00 2018-10-25 07:05:24.000 298 7880.90 973.89 53940.73 88888.00 2018-10-25 07:05:25.000 298 7880.92 973.83 53940.79 88888.00 2018-10-25 07:05:26.000 298 7880.93 973.78 53940.83 88888.00 2018-10-25 07:05:27.000 298 7880.93 973.73 53940.85 88888.00 2018-10-25 07:05:28.000 298 7880.92 973.66 53940.88 88888.00 2018-10-25 07:05:29.000 298 7880.92 973.60 53940.92 88888.00 2018-10-25 07:05:30.000 298 7880.91 973.55 53940.95 88888.00 2018-10-25 07:05:31.000 298 7880.90 973.51 53940.97 88888.00 2018-10-25 07:05:32.000 298 7880.90 973.49 53940.99 88888.00 2018-10-25 07:05:33.000 298 7880.91 973.48 53941.01 88888.00 2018-10-25 07:05:34.000 298 7880.92 973.48 53941.04 88888.00 2018-10-25 07:05:35.000 298 7880.92 973.46 53941.08 88888.00 2018-10-25 07:05:36.000 298 7880.93 973.43 53941.11 88888.00 2018-10-25 07:05:37.000 298 7880.93 973.41 53941.12 88888.00 2018-10-25 07:05:38.000 298 7880.93 973.38 53941.14 88888.00 2018-10-25 07:05:39.000 298 7880.92 973.37 53941.15 88888.00 2018-10-25 07:05:40.000 298 7880.91 973.35 53941.16 88888.00 2018-10-25 07:05:41.000 298 7880.91 973.33 53941.18 88888.00 2018-10-25 07:05:42.000 298 7880.92 973.33 53941.21 88888.00 2018-10-25 07:05:43.000 298 7880.93 973.34 53941.24 88888.00 2018-10-25 07:05:44.000 298 7880.93 973.34 53941.27 88888.00 2018-10-25 07:05:45.000 298 7880.93 973.34 53941.30 88888.00 2018-10-25 07:05:46.000 298 7880.93 973.34 53941.32 88888.00 2018-10-25 07:05:47.000 298 7880.94 973.35 53941.35 88888.00 2018-10-25 07:05:48.000 298 7880.95 973.38 53941.38 88888.00 2018-10-25 07:05:49.000 298 7880.96 973.40 53941.39 88888.00 2018-10-25 07:05:50.000 298 7880.98 973.41 53941.40 88888.00 2018-10-25 07:05:51.000 298 7881.00 973.43 53941.41 88888.00 2018-10-25 07:05:52.000 298 7881.01 973.47 53941.42 88888.00 2018-10-25 07:05:53.000 298 7881.03 973.52 53941.43 88888.00 2018-10-25 07:05:54.000 298 7881.04 973.58 53941.44 88888.00 2018-10-25 07:05:55.000 298 7881.05 973.63 53941.45 88888.00 2018-10-25 07:05:56.000 298 7881.08 973.70 53941.45 88888.00 2018-10-25 07:05:57.000 298 7881.09 973.79 53941.44 88888.00 2018-10-25 07:05:58.000 298 7881.08 973.86 53941.42 88888.00 2018-10-25 07:05:59.000 298 7881.07 973.92 53941.41 88888.00 2018-10-25 07:06:00.000 298 7881.07 973.99 53941.39 88888.00 2018-10-25 07:06:01.000 298 7881.06 974.05 53941.39 88888.00 2018-10-25 07:06:02.000 298 7881.06 974.11 53941.39 88888.00 2018-10-25 07:06:03.000 298 7881.07 974.19 53941.38 88888.00 2018-10-25 07:06:04.000 298 7881.07 974.27 53941.39 88888.00 2018-10-25 07:06:05.000 298 7881.07 974.34 53941.40 88888.00 2018-10-25 07:06:06.000 298 7881.08 974.42 53941.39 88888.00 2018-10-25 07:06:07.000 298 7881.10 974.49 53941.39 88888.00 2018-10-25 07:06:08.000 298 7881.12 974.57 53941.41 88888.00 2018-10-25 07:06:09.000 298 7881.15 974.65 53941.42 88888.00 2018-10-25 07:06:10.000 298 7881.18 974.75 53941.43 88888.00 2018-10-25 07:06:11.000 298 7881.21 974.85 53941.44 88888.00 2018-10-25 07:06:12.000 298 7881.25 974.94 53941.46 88888.00 2018-10-25 07:06:13.000 298 7881.30 975.03 53941.50 88888.00 2018-10-25 07:06:14.000 298 7881.35 975.12 53941.52 88888.00 2018-10-25 07:06:15.000 298 7881.39 975.22 53941.56 88888.00 2018-10-25 07:06:16.000 298 7881.44 975.31 53941.60 88888.00 2018-10-25 07:06:17.000 298 7881.49 975.40 53941.64 88888.00 2018-10-25 07:06:18.000 298 7881.53 975.51 53941.66 88888.00 2018-10-25 07:06:19.000 298 7881.57 975.60 53941.68 88888.00 2018-10-25 07:06:20.000 298 7881.62 975.70 53941.73 88888.00 2018-10-25 07:06:21.000 298 7881.67 975.81 53941.77 88888.00 2018-10-25 07:06:22.000 298 7881.73 975.92 53941.81 88888.00 2018-10-25 07:06:23.000 298 7881.78 976.04 53941.85 88888.00 2018-10-25 07:06:24.000 298 7881.82 976.16 53941.89 88888.00 2018-10-25 07:06:25.000 298 7881.89 976.25 53941.95 88888.00 2018-10-25 07:06:26.000 298 7881.95 976.33 53942.00 88888.00 2018-10-25 07:06:27.000 298 7882.00 976.42 53942.06 88888.00 2018-10-25 07:06:28.000 298 7882.06 976.52 53942.11 88888.00 2018-10-25 07:06:29.000 298 7882.10 976.62 53942.16 88888.00 2018-10-25 07:06:30.000 298 7882.15 976.73 53942.20 88888.00 2018-10-25 07:06:31.000 298 7882.19 976.85 53942.25 88888.00 2018-10-25 07:06:32.000 298 7882.22 976.96 53942.29 88888.00 2018-10-25 07:06:33.000 298 7882.24 977.08 53942.33 88888.00 2018-10-25 07:06:34.000 298 7882.26 977.19 53942.37 88888.00 2018-10-25 07:06:35.000 298 7882.27 977.29 53942.40 88888.00 2018-10-25 07:06:36.000 298 7882.29 977.42 53942.44 88888.00 2018-10-25 07:06:37.000 298 7882.31 977.53 53942.50 88888.00 2018-10-25 07:06:38.000 298 7882.34 977.63 53942.56 88888.00 2018-10-25 07:06:39.000 298 7882.38 977.73 53942.63 88888.00 2018-10-25 07:06:40.000 298 7882.41 977.83 53942.68 88888.00 2018-10-25 07:06:41.000 298 7882.42 977.91 53942.73 88888.00 2018-10-25 07:06:42.000 298 7882.44 978.01 53942.78 88888.00 2018-10-25 07:06:43.000 298 7882.45 978.13 53942.84 88888.00 2018-10-25 07:06:44.000 298 7882.46 978.26 53942.88 88888.00 2018-10-25 07:06:45.000 298 7882.47 978.37 53942.91 88888.00 2018-10-25 07:06:46.000 298 7882.47 978.48 53942.95 88888.00 2018-10-25 07:06:47.000 298 7882.45 978.58 53942.98 88888.00 2018-10-25 07:06:48.000 298 7882.42 978.69 53943.01 88888.00 2018-10-25 07:06:49.000 298 7882.39 978.79 53943.04 88888.00 2018-10-25 07:06:50.000 298 7882.36 978.88 53943.08 88888.00 2018-10-25 07:06:51.000 298 7882.33 978.96 53943.12 88888.00 2018-10-25 07:06:52.000 298 7882.31 979.04 53943.17 88888.00 2018-10-25 07:06:53.000 298 7882.27 979.10 53943.21 88888.00 2018-10-25 07:06:54.000 298 7882.23 979.16 53943.25 88888.00 2018-10-25 07:06:55.000 298 7882.19 979.23 53943.29 88888.00 2018-10-25 07:06:56.000 298 7882.15 979.31 53943.34 88888.00 2018-10-25 07:06:57.000 298 7882.11 979.40 53943.39 88888.00 2018-10-25 07:06:58.000 298 7882.08 979.47 53943.44 88888.00 2018-10-25 07:06:59.000 298 7882.06 979.54 53943.50 88888.00 2018-10-25 07:07:00.000 298 7882.03 979.62 53943.56 88888.00 2018-10-25 07:07:01.000 298 7882.00 979.70 53943.61 88888.00 2018-10-25 07:07:02.000 298 7881.97 979.77 53943.66 88888.00 2018-10-25 07:07:03.000 298 7881.94 979.85 53943.71 88888.00 2018-10-25 07:07:04.000 298 7881.90 979.91 53943.77 88888.00 2018-10-25 07:07:05.000 298 7881.87 979.97 53943.84 88888.00 2018-10-25 07:07:06.000 298 7881.83 980.01 53943.91 88888.00 2018-10-25 07:07:07.000 298 7881.81 980.03 53943.98 88888.00 2018-10-25 07:07:08.000 298 7881.77 980.07 53944.05 88888.00 2018-10-25 07:07:09.000 298 7881.74 980.13 53944.13 88888.00 2018-10-25 07:07:10.000 298 7881.71 980.16 53944.21 88888.00 2018-10-25 07:07:11.000 298 7881.69 980.20 53944.29 88888.00 2018-10-25 07:07:12.000 298 7881.65 980.24 53944.36 88888.00 2018-10-25 07:07:13.000 298 7881.62 980.26 53944.45 88888.00 2018-10-25 07:07:14.000 298 7881.61 980.27 53944.54 88888.00 2018-10-25 07:07:15.000 298 7881.57 980.30 53944.62 88888.00 2018-10-25 07:07:16.000 298 7881.53 980.33 53944.70 88888.00 2018-10-25 07:07:17.000 298 7881.49 980.35 53944.79 88888.00 2018-10-25 07:07:18.000 298 7881.46 980.38 53944.86 88888.00 2018-10-25 07:07:19.000 298 7881.42 980.41 53944.93 88888.00 2018-10-25 07:07:20.000 298 7881.40 980.44 53945.00 88888.00 2018-10-25 07:07:21.000 298 7881.38 980.47 53945.08 88888.00 2018-10-25 07:07:22.000 298 7881.35 980.50 53945.17 88888.00 2018-10-25 07:07:23.000 298 7881.33 980.53 53945.25 88888.00 2018-10-25 07:07:24.000 298 7881.32 980.56 53945.33 88888.00 2018-10-25 07:07:25.000 298 7881.30 980.57 53945.41 88888.00 2018-10-25 07:07:26.000 298 7881.27 980.58 53945.48 88888.00 2018-10-25 07:07:27.000 298 7881.26 980.60 53945.57 88888.00 2018-10-25 07:07:28.000 298 7881.23 980.63 53945.66 88888.00 2018-10-25 07:07:29.000 298 7881.19 980.64 53945.71 88888.00 2018-10-25 07:07:30.000 298 7881.17 980.66 53945.77 88888.00 2018-10-25 07:07:31.000 298 7881.14 980.68 53945.85 88888.00 2018-10-25 07:07:32.000 298 7881.12 980.70 53945.92 88888.00 2018-10-25 07:07:33.000 298 7881.10 980.72 53945.97 88888.00 2018-10-25 07:07:34.000 298 7881.07 980.72 53946.03 88888.00 2018-10-25 07:07:35.000 298 7881.02 980.72 53946.09 88888.00 2018-10-25 07:07:36.000 298 7880.98 980.71 53946.15 88888.00 2018-10-25 07:07:37.000 298 7880.94 980.69 53946.22 88888.00 2018-10-25 07:07:38.000 298 7880.91 980.68 53946.29 88888.00 2018-10-25 07:07:39.000 298 7880.90 980.67 53946.37 88888.00 2018-10-25 07:07:40.000 298 7880.89 980.65 53946.46 88888.00 2018-10-25 07:07:41.000 298 7880.86 980.61 53946.55 88888.00 2018-10-25 07:07:42.000 298 7880.86 980.59 53946.62 88888.00 2018-10-25 07:07:43.000 298 7880.87 980.60 53946.68 88888.00 2018-10-25 07:07:44.000 298 7880.87 980.59 53946.74 88888.00 2018-10-25 07:07:45.000 298 7880.86 980.58 53946.80 88888.00 2018-10-25 07:07:46.000 298 7880.84 980.58 53946.87 88888.00 2018-10-25 07:07:47.000 298 7880.83 980.58 53946.93 88888.00 2018-10-25 07:07:48.000 298 7880.81 980.58 53946.99 88888.00 2018-10-25 07:07:49.000 298 7880.80 980.58 53947.05 88888.00 2018-10-25 07:07:50.000 298 7880.78 980.56 53947.11 88888.00 2018-10-25 07:07:51.000 298 7880.78 980.53 53947.16 88888.00 2018-10-25 07:07:52.000 298 7880.78 980.51 53947.21 88888.00 2018-10-25 07:07:53.000 298 7880.76 980.49 53947.28 88888.00 2018-10-25 07:07:54.000 298 7880.74 980.48 53947.35 88888.00 2018-10-25 07:07:55.000 298 7880.72 980.47 53947.40 88888.00 2018-10-25 07:07:56.000 298 7880.73 980.46 53947.46 88888.00 2018-10-25 07:07:57.000 298 7880.74 980.47 53947.53 88888.00 2018-10-25 07:07:58.000 298 7880.75 980.51 53947.57 88888.00 2018-10-25 07:07:59.000 298 7880.74 980.56 53947.60 88888.00 2018-10-25 07:08:00.000 298 7880.72 980.63 53947.62 88888.00 2018-10-25 07:08:01.000 298 7880.71 980.69 53947.65 88888.00 2018-10-25 07:08:02.000 298 7880.70 980.74 53947.70 88888.00 2018-10-25 07:08:03.000 298 7880.68 980.78 53947.74 88888.00 2018-10-25 07:08:04.000 298 7880.66 980.81 53947.77 88888.00 2018-10-25 07:08:05.000 298 7880.64 980.86 53947.79 88888.00 2018-10-25 07:08:06.000 298 7880.62 980.90 53947.80 88888.00 2018-10-25 07:08:07.000 298 7880.60 980.93 53947.83 88888.00 2018-10-25 07:08:08.000 298 7880.58 980.96 53947.86 88888.00 2018-10-25 07:08:09.000 298 7880.57 981.00 53947.91 88888.00 2018-10-25 07:08:10.000 298 7880.56 981.03 53947.96 88888.00 2018-10-25 07:08:11.000 298 7880.55 981.05 53948.01 88888.00 2018-10-25 07:08:12.000 298 7880.55 981.05 53948.06 88888.00 2018-10-25 07:08:13.000 298 7880.55 981.03 53948.11 88888.00 2018-10-25 07:08:14.000 298 7880.54 981.01 53948.16 88888.00 2018-10-25 07:08:15.000 298 7880.53 981.00 53948.20 88888.00 2018-10-25 07:08:16.000 298 7880.52 981.00 53948.23 88888.00 2018-10-25 07:08:17.000 298 7880.50 981.00 53948.27 88888.00 2018-10-25 07:08:18.000 298 7880.50 981.00 53948.32 88888.00 2018-10-25 07:08:19.000 298 7880.51 981.01 53948.37 88888.00 2018-10-25 07:08:20.000 298 7880.50 981.03 53948.42 88888.00 2018-10-25 07:08:21.000 298 7880.51 981.05 53948.48 88888.00 2018-10-25 07:08:22.000 298 7880.53 981.09 53948.53 88888.00 2018-10-25 07:08:23.000 298 7880.54 981.12 53948.57 88888.00 2018-10-25 07:08:24.000 298 7880.54 981.12 53948.63 88888.00 2018-10-25 07:08:25.000 298 7880.53 981.12 53948.68 88888.00 2018-10-25 07:08:26.000 298 7880.54 981.13 53948.74 88888.00 2018-10-25 07:08:27.000 298 7880.55 981.12 53948.79 88888.00 2018-10-25 07:08:28.000 298 7880.57 981.12 53948.86 88888.00 2018-10-25 07:08:29.000 298 7880.59 981.13 53948.92 88888.00 2018-10-25 07:08:30.000 298 7880.60 981.13 53948.98 88888.00 2018-10-25 07:08:31.000 298 7880.61 981.15 53949.04 88888.00 2018-10-25 07:08:32.000 298 7880.63 981.14 53949.12 88888.00 2018-10-25 07:08:33.000 298 7880.66 981.09 53949.20 88888.00 2018-10-25 07:08:34.000 298 7880.67 981.04 53949.27 88888.00 2018-10-25 07:08:35.000 298 7880.69 981.01 53949.36 88888.00 2018-10-25 07:08:36.000 298 7880.71 980.96 53949.45 88888.00 2018-10-25 07:08:37.000 298 7880.74 980.89 53949.52 88888.00 2018-10-25 07:08:38.000 298 7880.75 980.84 53949.58 88888.00 2018-10-25 07:08:39.000 298 7880.79 980.81 53949.67 88888.00 2018-10-25 07:08:40.000 298 7880.83 980.77 53949.75 88888.00 2018-10-25 07:08:41.000 298 7880.87 980.73 53949.83 88888.00 2018-10-25 07:08:42.000 298 7880.92 980.69 53949.91 88888.00 2018-10-25 07:08:43.000 298 7880.97 980.66 53949.98 88888.00 2018-10-25 07:08:44.000 298 7881.00 980.64 53950.03 88888.00 2018-10-25 07:08:45.000 298 7881.03 980.62 53950.08 88888.00 2018-10-25 07:08:46.000 298 7881.05 980.60 53950.13 88888.00 2018-10-25 07:08:47.000 298 7881.08 980.58 53950.18 88888.00 2018-10-25 07:08:48.000 298 7881.11 980.58 53950.24 88888.00 2018-10-25 07:08:49.000 298 7881.13 980.56 53950.29 88888.00 2018-10-25 07:08:50.000 298 7881.17 980.57 53950.32 88888.00 2018-10-25 07:08:51.000 298 7881.20 980.59 53950.36 88888.00 2018-10-25 07:08:52.000 298 7881.21 980.62 53950.41 88888.00 2018-10-25 07:08:53.000 298 7881.24 980.64 53950.44 88888.00 2018-10-25 07:08:54.000 298 7881.28 980.65 53950.46 88888.00 2018-10-25 07:08:55.000 298 7881.32 980.66 53950.50 88888.00 2018-10-25 07:08:56.000 298 7881.35 980.67 53950.54 88888.00 2018-10-25 07:08:57.000 298 7881.38 980.69 53950.58 88888.00 2018-10-25 07:08:58.000 298 7881.42 980.69 53950.62 88888.00 2018-10-25 07:08:59.000 298 7881.46 980.68 53950.68 88888.00 2018-10-25 07:09:00.000 298 7881.49 980.69 53950.72 88888.00 2018-10-25 07:09:01.000 298 7881.52 980.71 53950.77 88888.00 2018-10-25 07:09:02.000 298 7881.56 980.69 53950.80 88888.00 2018-10-25 07:09:03.000 298 7881.59 980.65 53950.84 88888.00 2018-10-25 07:09:04.000 298 7881.61 980.63 53950.86 88888.00 2018-10-25 07:09:05.000 298 7881.62 980.62 53950.88 88888.00 2018-10-25 07:09:06.000 298 7881.63 980.60 53950.90 88888.00 2018-10-25 07:09:07.000 298 7881.63 980.58 53950.93 88888.00 2018-10-25 07:09:08.000 298 7881.66 980.56 53950.96 88888.00 2018-10-25 07:09:09.000 298 7881.71 980.54 53951.00 88888.00 2018-10-25 07:09:10.000 298 7881.74 980.52 53951.06 88888.00 2018-10-25 07:09:11.000 298 7881.79 980.49 53951.12 88888.00 2018-10-25 07:09:12.000 298 7881.84 980.43 53951.17 88888.00 2018-10-25 07:09:13.000 298 7881.89 980.37 53951.22 88888.00 2018-10-25 07:09:14.000 298 7881.93 980.32 53951.28 88888.00 2018-10-25 07:09:15.000 298 7881.97 980.29 53951.32 88888.00 2018-10-25 07:09:16.000 298 7882.01 980.26 53951.36 88888.00 2018-10-25 07:09:17.000 298 7882.05 980.23 53951.42 88888.00 2018-10-25 07:09:18.000 298 7882.10 980.20 53951.46 88888.00 2018-10-25 07:09:19.000 298 7882.14 980.19 53951.49 88888.00 2018-10-25 07:09:20.000 298 7882.16 980.17 53951.52 88888.00 2018-10-25 07:09:21.000 298 7882.17 980.14 53951.54 88888.00 2018-10-25 07:09:22.000 298 7882.17 980.12 53951.54 88888.00 2018-10-25 07:09:23.000 298 7882.18 980.14 53951.55 88888.00 2018-10-25 07:09:24.000 298 7882.18 980.18 53951.54 88888.00 2018-10-25 07:09:25.000 298 7882.18 980.21 53951.53 88888.00 2018-10-25 07:09:26.000 298 7882.16 980.22 53951.52 88888.00 2018-10-25 07:09:27.000 298 7882.11 980.22 53951.48 88888.00 2018-10-25 07:09:28.000 298 7882.07 980.25 53951.45 88888.00 2018-10-25 07:09:29.000 298 7882.02 980.28 53951.40 88888.00 2018-10-25 07:09:30.000 298 7881.97 980.30 53951.32 88888.00 2018-10-25 07:09:31.000 298 7881.92 980.31 53951.27 88888.00 2018-10-25 07:09:32.000 298 7881.86 980.30 53951.25 88888.00 2018-10-25 07:09:33.000 298 7881.82 980.28 53951.24 88888.00 2018-10-25 07:09:34.000 298 7881.79 980.25 53951.23 88888.00 2018-10-25 07:09:35.000 298 7881.75 980.20 53951.23 88888.00 2018-10-25 07:09:36.000 298 7881.70 980.18 53951.22 88888.00 2018-10-25 07:09:37.000 298 7881.67 980.15 53951.21 88888.00 2018-10-25 07:09:38.000 298 7881.66 980.12 53951.20 88888.00 2018-10-25 07:09:39.000 298 7881.62 980.12 53951.18 88888.00 2018-10-25 07:09:40.000 298 7881.56 980.11 53951.13 88888.00 2018-10-25 07:09:41.000 298 7881.51 980.11 53951.09 88888.00 2018-10-25 07:09:42.000 298 7881.46 980.12 53951.07 88888.00 2018-10-25 07:09:43.000 298 7881.41 980.12 53951.05 88888.00 2018-10-25 07:09:44.000 298 7881.37 980.11 53951.02 88888.00 2018-10-25 07:09:45.000 298 7881.33 980.13 53951.00 88888.00 2018-10-25 07:09:46.000 298 7881.27 980.15 53950.96 88888.00 2018-10-25 07:09:47.000 298 7881.23 980.17 53950.93 88888.00 2018-10-25 07:09:48.000 298 7881.19 980.20 53950.90 88888.00 2018-10-25 07:09:49.000 298 7881.14 980.21 53950.86 88888.00 2018-10-25 07:09:50.000 298 7881.09 980.22 53950.82 88888.00 2018-10-25 07:09:51.000 298 7881.04 980.22 53950.77 88888.00 2018-10-25 07:09:52.000 298 7880.99 980.22 53950.71 88888.00 2018-10-25 07:09:53.000 298 7880.93 980.22 53950.65 88888.00 2018-10-25 07:09:54.000 298 7880.86 980.23 53950.57 88888.00 2018-10-25 07:09:55.000 298 7880.78 980.22 53950.50 88888.00 2018-10-25 07:09:56.000 298 7880.71 980.19 53950.42 88888.00 2018-10-25 07:09:57.000 298 7880.64 980.17 53950.35 88888.00 2018-10-25 07:09:58.000 298 7880.56 980.16 53950.29 88888.00 2018-10-25 07:09:59.000 298 7880.49 980.15 53950.21 88888.00 2018-10-25 07:10:00.000 298 7880.42 980.16 53950.12 88888.00 2018-10-25 07:10:01.000 298 7880.34 980.17 53950.04 88888.00 2018-10-25 07:10:02.000 298 7880.28 980.17 53949.96 88888.00 2018-10-25 07:10:03.000 298 7880.23 980.16 53949.90 88888.00 2018-10-25 07:10:04.000 298 7880.17 980.14 53949.83 88888.00 2018-10-25 07:10:05.000 298 7880.12 980.12 53949.77 88888.00 2018-10-25 07:10:06.000 298 7880.08 980.08 53949.72 88888.00 2018-10-25 07:10:07.000 298 7880.04 980.04 53949.66 88888.00 2018-10-25 07:10:08.000 298 7880.02 980.02 53949.61 88888.00 2018-10-25 07:10:09.000 298 7879.99 979.99 53949.56 88888.00 2018-10-25 07:10:10.000 298 7879.96 979.97 53949.49 88888.00 2018-10-25 07:10:11.000 298 7879.94 979.98 53949.42 88888.00 2018-10-25 07:10:12.000 298 7879.93 979.98 53949.37 88888.00 2018-10-25 07:10:13.000 298 7879.92 979.96 53949.33 88888.00 2018-10-25 07:10:14.000 298 7879.91 979.95 53949.29 88888.00 2018-10-25 07:10:15.000 298 7879.92 979.93 53949.24 88888.00 2018-10-25 07:10:16.000 298 7879.94 979.89 53949.20 88888.00 2018-10-25 07:10:17.000 298 7879.96 979.83 53949.16 88888.00 2018-10-25 07:10:18.000 298 7879.98 979.76 53949.12 88888.00 2018-10-25 07:10:19.000 298 7880.01 979.69 53949.09 88888.00 2018-10-25 07:10:20.000 298 7880.06 979.64 53949.07 88888.00 2018-10-25 07:10:21.000 298 7880.11 979.58 53949.05 88888.00 2018-10-25 07:10:22.000 298 7880.15 979.50 53949.04 88888.00 2018-10-25 07:10:23.000 298 7880.19 979.41 53949.05 88888.00 2018-10-25 07:10:24.000 298 7880.25 979.33 53949.04 88888.00 2018-10-25 07:10:25.000 298 7880.31 979.24 53949.02 88888.00 2018-10-25 07:10:26.000 298 7880.39 979.15 53949.03 88888.00 2018-10-25 07:10:27.000 298 7880.46 979.08 53949.05 88888.00 2018-10-25 07:10:28.000 298 7880.53 978.99 53949.05 88888.00 2018-10-25 07:10:29.000 298 7880.61 978.90 53949.04 88888.00 2018-10-25 07:10:30.000 298 7880.68 978.81 53949.03 88888.00 2018-10-25 07:10:31.000 298 7880.76 978.71 53949.04 88888.00 2018-10-25 07:10:32.000 298 7880.82 978.64 53949.03 88888.00 2018-10-25 07:10:33.000 298 7880.88 978.56 53949.02 88888.00 2018-10-25 07:10:34.000 298 7880.94 978.50 53949.01 88888.00 2018-10-25 07:10:35.000 298 7880.99 978.45 53948.99 88888.00 2018-10-25 07:10:36.000 298 7881.05 978.41 53948.97 88888.00 2018-10-25 07:10:37.000 298 7881.12 978.36 53948.94 88888.00 2018-10-25 07:10:38.000 298 7881.18 978.31 53948.93 88888.00 2018-10-25 07:10:39.000 298 7881.24 978.28 53948.91 88888.00 2018-10-25 07:10:40.000 298 7881.33 978.24 53948.90 88888.00 2018-10-25 07:10:41.000 298 7881.40 978.19 53948.88 88888.00 2018-10-25 07:10:42.000 298 7881.47 978.14 53948.87 88888.00 2018-10-25 07:10:43.000 298 7881.53 978.10 53948.86 88888.00 2018-10-25 07:10:44.000 298 7881.60 978.07 53948.83 88888.00 2018-10-25 07:10:45.000 298 7881.65 978.03 53948.78 88888.00 2018-10-25 07:10:46.000 298 7881.69 978.00 53948.73 88888.00 2018-10-25 07:10:47.000 298 7881.75 978.00 53948.68 88888.00 2018-10-25 07:10:48.000 298 7881.80 978.01 53948.63 88888.00 2018-10-25 07:10:49.000 298 7881.83 977.99 53948.57 88888.00 2018-10-25 07:10:50.000 298 7881.85 977.97 53948.51 88888.00 2018-10-25 07:10:51.000 298 7881.89 977.98 53948.43 88888.00 2018-10-25 07:10:52.000 298 7881.94 977.99 53948.37 88888.00 2018-10-25 07:10:53.000 298 7881.97 977.97 53948.31 88888.00 2018-10-25 07:10:54.000 298 7882.00 977.92 53948.25 88888.00 2018-10-25 07:10:55.000 298 7882.05 977.89 53948.20 88888.00 2018-10-25 07:10:56.000 298 7882.08 977.87 53948.16 88888.00 2018-10-25 07:10:57.000 298 7882.11 977.83 53948.10 88888.00 2018-10-25 07:10:58.000 298 7882.14 977.80 53948.04 88888.00 2018-10-25 07:10:59.000 298 7882.18 977.79 53947.98 88888.00 2018-10-25 07:11:00.000 298 7882.23 977.75 53947.92 88888.00 2018-10-25 07:11:01.000 298 7882.28 977.71 53947.87 88888.00 2018-10-25 07:11:02.000 298 7882.30 977.67 53947.81 88888.00 2018-10-25 07:11:03.000 298 7882.32 977.63 53947.75 88888.00 2018-10-25 07:11:04.000 298 7882.34 977.59 53947.68 88888.00 2018-10-25 07:11:05.000 298 7882.34 977.55 53947.60 88888.00 2018-10-25 07:11:06.000 298 7882.35 977.51 53947.53 88888.00 2018-10-25 07:11:07.000 298 7882.36 977.47 53947.46 88888.00 2018-10-25 07:11:08.000 298 7882.36 977.42 53947.38 88888.00 2018-10-25 07:11:09.000 298 7882.35 977.35 53947.32 88888.00 2018-10-25 07:11:10.000 298 7882.35 977.26 53947.25 88888.00 2018-10-25 07:11:11.000 298 7882.34 977.18 53947.19 88888.00 2018-10-25 07:11:12.000 298 7882.34 977.10 53947.14 88888.00 2018-10-25 07:11:13.000 298 7882.35 976.99 53947.09 88888.00 2018-10-25 07:11:14.000 298 7882.35 976.88 53947.06 88888.00 2018-10-25 07:11:15.000 298 7882.35 976.78 53947.04 88888.00 2018-10-25 07:11:16.000 298 7882.38 976.69 53947.02 88888.00 2018-10-25 07:11:17.000 298 7882.40 976.60 53946.99 88888.00 2018-10-25 07:11:18.000 298 7882.43 976.50 53946.96 88888.00 2018-10-25 07:11:19.000 298 7882.44 976.43 53946.92 88888.00 2018-10-25 07:11:20.000 298 7882.44 976.39 53946.86 88888.00 2018-10-25 07:11:21.000 298 7882.46 976.36 53946.79 88888.00 2018-10-25 07:11:22.000 298 7882.49 976.33 53946.75 88888.00 2018-10-25 07:11:23.000 298 7882.50 976.31 53946.71 88888.00 2018-10-25 07:11:24.000 298 7882.51 976.30 53946.66 88888.00 2018-10-25 07:11:25.000 298 7882.54 976.29 53946.61 88888.00 2018-10-25 07:11:26.000 298 7882.55 976.30 53946.56 88888.00 2018-10-25 07:11:27.000 298 7882.56 976.32 53946.50 88888.00 2018-10-25 07:11:28.000 298 7882.57 976.33 53946.45 88888.00 2018-10-25 07:11:29.000 298 7882.58 976.34 53946.41 88888.00 2018-10-25 07:11:30.000 298 7882.57 976.34 53946.37 88888.00 2018-10-25 07:11:31.000 298 7882.58 976.35 53946.32 88888.00 2018-10-25 07:11:32.000 298 7882.59 976.35 53946.27 88888.00 2018-10-25 07:11:33.000 298 7882.58 976.36 53946.21 88888.00 2018-10-25 07:11:34.000 298 7882.57 976.36 53946.14 88888.00 2018-10-25 07:11:35.000 298 7882.57 976.35 53946.09 88888.00 2018-10-25 07:11:36.000 298 7882.57 976.36 53946.04 88888.00 2018-10-25 07:11:37.000 298 7882.55 976.36 53945.99 88888.00 2018-10-25 07:11:38.000 298 7882.54 976.37 53945.95 88888.00 2018-10-25 07:11:39.000 298 7882.53 976.35 53945.91 88888.00 2018-10-25 07:11:40.000 298 7882.52 976.30 53945.88 88888.00 2018-10-25 07:11:41.000 298 7882.52 976.27 53945.86 88888.00 2018-10-25 07:11:42.000 298 7882.53 976.24 53945.85 88888.00 2018-10-25 07:11:43.000 298 7882.54 976.18 53945.83 88888.00 2018-10-25 07:11:44.000 298 7882.54 976.14 53945.81 88888.00 2018-10-25 07:11:45.000 298 7882.55 976.10 53945.80 88888.00 2018-10-25 07:11:46.000 298 7882.56 976.04 53945.79 88888.00 2018-10-25 07:11:47.000 298 7882.57 975.99 53945.77 88888.00 2018-10-25 07:11:48.000 298 7882.59 975.95 53945.76 88888.00 2018-10-25 07:11:49.000 298 7882.59 975.91 53945.75 88888.00 2018-10-25 07:11:50.000 298 7882.60 975.85 53945.72 88888.00 2018-10-25 07:11:51.000 298 7882.61 975.79 53945.70 88888.00 2018-10-25 07:11:52.000 298 7882.60 975.72 53945.68 88888.00 2018-10-25 07:11:53.000 298 7882.59 975.64 53945.66 88888.00 2018-10-25 07:11:54.000 298 7882.59 975.55 53945.64 88888.00 2018-10-25 07:11:55.000 298 7882.59 975.46 53945.62 88888.00 2018-10-25 07:11:56.000 298 7882.58 975.36 53945.61 88888.00 2018-10-25 07:11:57.000 298 7882.57 975.26 53945.59 88888.00 2018-10-25 07:11:58.000 298 7882.56 975.15 53945.57 88888.00 2018-10-25 07:11:59.000 298 7882.54 975.06 53945.55 88888.00 2018-10-25 07:12:00.000 298 7882.53 974.97 53945.52 88888.00 2018-10-25 07:12:01.000 298 7882.52 974.87 53945.50 88888.00 2018-10-25 07:12:02.000 298 7882.53 974.78 53945.49 88888.00 2018-10-25 07:12:03.000 298 7882.55 974.68 53945.47 88888.00 2018-10-25 07:12:04.000 298 7882.56 974.58 53945.45 88888.00 2018-10-25 07:12:05.000 298 7882.58 974.48 53945.44 88888.00 2018-10-25 07:12:06.000 298 7882.62 974.39 53945.43 88888.00 2018-10-25 07:12:07.000 298 7882.65 974.30 53945.44 88888.00 2018-10-25 07:12:08.000 298 7882.69 974.21 53945.44 88888.00 2018-10-25 07:12:09.000 298 7882.74 974.12 53945.45 88888.00 2018-10-25 07:12:10.000 298 7882.80 974.04 53945.46 88888.00 2018-10-25 07:12:11.000 298 7882.85 973.93 53945.48 88888.00 2018-10-25 07:12:12.000 298 7882.92 973.83 53945.49 88888.00 2018-10-25 07:12:13.000 298 7882.99 973.73 53945.51 88888.00 2018-10-25 07:12:14.000 298 7883.06 973.62 53945.52 88888.00 2018-10-25 07:12:15.000 298 7883.11 973.51 53945.53 88888.00 2018-10-25 07:12:16.000 298 7883.18 973.42 53945.54 88888.00 2018-10-25 07:12:17.000 298 7883.25 973.33 53945.54 88888.00 2018-10-25 07:12:18.000 298 7883.32 973.24 53945.55 88888.00 2018-10-25 07:12:19.000 298 7883.40 973.14 53945.57 88888.00 2018-10-25 07:12:20.000 298 7883.49 973.06 53945.57 88888.00 2018-10-25 07:12:21.000 298 7883.57 972.97 53945.56 88888.00 2018-10-25 07:12:22.000 298 7883.62 972.88 53945.54 88888.00 2018-10-25 07:12:23.000 298 7883.65 972.83 53945.49 88888.00 2018-10-25 07:12:24.000 298 7883.69 972.81 53945.43 88888.00 2018-10-25 07:12:25.000 298 7883.71 972.78 53945.37 88888.00 2018-10-25 07:12:26.000 298 7883.73 972.77 53945.32 88888.00 2018-10-25 07:12:27.000 298 7883.75 972.76 53945.27 88888.00 2018-10-25 07:12:28.000 298 7883.77 972.78 53945.22 88888.00 2018-10-25 07:12:29.000 298 7883.79 972.80 53945.16 88888.00 2018-10-25 07:12:30.000 298 7883.81 972.80 53945.09 88888.00 2018-10-25 07:12:31.000 298 7883.82 972.79 53945.03 88888.00 2018-10-25 07:12:32.000 298 7883.83 972.78 53944.98 88888.00 2018-10-25 07:12:33.000 298 7883.85 972.75 53944.93 88888.00 2018-10-25 07:12:34.000 298 7883.85 972.73 53944.89 88888.00 2018-10-25 07:12:35.000 298 7883.84 972.70 53944.85 88888.00 2018-10-25 07:12:36.000 298 7883.84 972.67 53944.82 88888.00 2018-10-25 07:12:37.000 298 7883.83 972.63 53944.79 88888.00 2018-10-25 07:12:38.000 298 7883.84 972.61 53944.75 88888.00 2018-10-25 07:12:39.000 298 7883.85 972.58 53944.72 88888.00 2018-10-25 07:12:40.000 298 7883.85 972.54 53944.68 88888.00 2018-10-25 07:12:41.000 298 7883.83 972.49 53944.63 88888.00 2018-10-25 07:12:42.000 298 7883.82 972.47 53944.62 88888.00 2018-10-25 07:12:43.000 298 7883.82 972.44 53944.62 88888.00 2018-10-25 07:12:44.000 298 7883.82 972.39 53944.62 88888.00 2018-10-25 07:12:45.000 298 7883.81 972.34 53944.61 88888.00 2018-10-25 07:12:46.000 298 7883.82 972.29 53944.62 88888.00 2018-10-25 07:12:47.000 298 7883.83 972.25 53944.62 88888.00 2018-10-25 07:12:48.000 298 7883.83 972.22 53944.61 88888.00 2018-10-25 07:12:49.000 298 7883.85 972.21 53944.62 88888.00 2018-10-25 07:12:50.000 298 7883.87 972.21 53944.63 88888.00 2018-10-25 07:12:51.000 298 7883.89 972.23 53944.65 88888.00 2018-10-25 07:12:52.000 298 7883.93 972.25 53944.69 88888.00 2018-10-25 07:12:53.000 298 7883.98 972.28 53944.72 88888.00 2018-10-25 07:12:54.000 298 7884.02 972.31 53944.76 88888.00 2018-10-25 07:12:55.000 298 7884.07 972.36 53944.80 88888.00 2018-10-25 07:12:56.000 298 7884.13 972.41 53944.84 88888.00 2018-10-25 07:12:57.000 298 7884.20 972.47 53944.88 88888.00 2018-10-25 07:12:58.000 298 7884.27 972.54 53944.93 88888.00 2018-10-25 07:12:59.000 298 7884.32 972.62 53944.96 88888.00 2018-10-25 07:13:00.000 298 7884.36 972.71 53945.00 88888.00 2018-10-25 07:13:01.000 298 7884.42 972.84 53945.05 88888.00 2018-10-25 07:13:02.000 298 7884.48 972.95 53945.08 88888.00 2018-10-25 07:13:03.000 298 7884.53 973.04 53945.11 88888.00 2018-10-25 07:13:04.000 298 7884.58 973.16 53945.14 88888.00 2018-10-25 07:13:05.000 298 7884.63 973.28 53945.17 88888.00 2018-10-25 07:13:06.000 298 7884.70 973.39 53945.18 88888.00 2018-10-25 07:13:07.000 298 7884.75 973.50 53945.20 88888.00 2018-10-25 07:13:08.000 298 7884.78 973.61 53945.23 88888.00 2018-10-25 07:13:09.000 298 7884.81 973.69 53945.26 88888.00 2018-10-25 07:13:10.000 298 7884.84 973.77 53945.29 88888.00 2018-10-25 07:13:11.000 298 7884.88 973.85 53945.30 88888.00 2018-10-25 07:13:12.000 298 7884.92 973.92 53945.32 88888.00 2018-10-25 07:13:13.000 298 7884.95 974.00 53945.37 88888.00 2018-10-25 07:13:14.000 298 7885.00 974.05 53945.41 88888.00 2018-10-25 07:13:15.000 298 7885.05 974.08 53945.45 88888.00 2018-10-25 07:13:16.000 298 7885.10 974.11 53945.49 88888.00 2018-10-25 07:13:17.000 298 7885.15 974.16 53945.52 88888.00 2018-10-25 07:13:18.000 298 7885.19 974.21 53945.54 88888.00 2018-10-25 07:13:19.000 298 7885.24 974.25 53945.55 88888.00 2018-10-25 07:13:20.000 298 7885.27 974.28 53945.58 88888.00 2018-10-25 07:13:21.000 298 7885.29 974.29 53945.59 88888.00 2018-10-25 07:13:22.000 298 7885.30 974.29 53945.62 88888.00 2018-10-25 07:13:23.000 298 7885.33 974.27 53945.67 88888.00 2018-10-25 07:13:24.000 298 7885.34 974.23 53945.72 88888.00 2018-10-25 07:13:25.000 298 7885.35 974.17 53945.76 88888.00 2018-10-25 07:13:26.000 298 7885.37 974.12 53945.79 88888.00 2018-10-25 07:13:27.000 298 7885.38 974.08 53945.83 88888.00 2018-10-25 07:13:28.000 298 7885.40 974.02 53945.86 88888.00 2018-10-25 07:13:29.000 298 7885.42 973.98 53945.92 88888.00 2018-10-25 07:13:30.000 298 7885.44 973.92 53945.98 88888.00 2018-10-25 07:13:31.000 298 7885.47 973.88 53946.04 88888.00 2018-10-25 07:13:32.000 298 7885.51 973.86 53946.09 88888.00 2018-10-25 07:13:33.000 298 7885.54 973.85 53946.14 88888.00 2018-10-25 07:13:34.000 298 7885.57 973.85 53946.19 88888.00 2018-10-25 07:13:35.000 298 7885.61 973.87 53946.25 88888.00 2018-10-25 07:13:36.000 298 7885.66 973.90 53946.31 88888.00 2018-10-25 07:13:37.000 298 7885.69 973.92 53946.36 88888.00 2018-10-25 07:13:38.000 298 7885.72 973.93 53946.41 88888.00 2018-10-25 07:13:39.000 298 7885.73 973.95 53946.44 88888.00 2018-10-25 07:13:40.000 298 7885.73 973.96 53946.46 88888.00 2018-10-25 07:13:41.000 298 7885.73 974.00 53946.47 88888.00 2018-10-25 07:13:42.000 298 7885.72 974.05 53946.49 88888.00 2018-10-25 07:13:43.000 298 7885.71 974.09 53946.51 88888.00 2018-10-25 07:13:44.000 298 7885.70 974.15 53946.53 88888.00 2018-10-25 07:13:45.000 298 7885.68 974.22 53946.54 88888.00 2018-10-25 07:13:46.000 298 7885.65 974.27 53946.54 88888.00 2018-10-25 07:13:47.000 298 7885.63 974.32 53946.55 88888.00 2018-10-25 07:13:48.000 298 7885.61 974.39 53946.57 88888.00 2018-10-25 07:13:49.000 298 7885.58 974.43 53946.59 88888.00 2018-10-25 07:13:50.000 298 7885.55 974.47 53946.61 88888.00 2018-10-25 07:13:51.000 298 7885.52 974.51 53946.62 88888.00 2018-10-25 07:13:52.000 298 7885.48 974.52 53946.66 88888.00 2018-10-25 07:13:53.000 298 7885.45 974.52 53946.70 88888.00 2018-10-25 07:13:54.000 298 7885.43 974.50 53946.74 88888.00 2018-10-25 07:13:55.000 298 7885.41 974.48 53946.79 88888.00 2018-10-25 07:13:56.000 298 7885.40 974.47 53946.84 88888.00 2018-10-25 07:13:57.000 298 7885.38 974.44 53946.90 88888.00 2018-10-25 07:13:58.000 298 7885.35 974.41 53946.95 88888.00 2018-10-25 07:13:59.000 298 7885.32 974.39 53946.98 88888.00 2018-10-25 07:14:00.000 298 7885.28 974.39 53946.98 88888.00 2018-10-25 07:14:01.000 298 7885.24 974.41 53946.99 88888.00 2018-10-25 07:14:02.000 298 7885.19 974.44 53947.00 88888.00 2018-10-25 07:14:03.000 298 7885.14 974.48 53947.02 88888.00 2018-10-25 07:14:04.000 298 7885.07 974.51 53947.03 88888.00 2018-10-25 07:14:05.000 298 7885.00 974.53 53947.03 88888.00 2018-10-25 07:14:06.000 298 7884.93 974.53 53947.02 88888.00 2018-10-25 07:14:07.000 298 7884.86 974.55 53947.01 88888.00 2018-10-25 07:14:08.000 298 7884.78 974.57 53947.01 88888.00 2018-10-25 07:14:09.000 298 7884.71 974.58 53947.00 88888.00 2018-10-25 07:14:10.000 298 7884.65 974.62 53947.00 88888.00 2018-10-25 07:14:11.000 298 7884.59 974.68 53947.00 88888.00 2018-10-25 07:14:12.000 298 7884.52 974.72 53947.00 88888.00 2018-10-25 07:14:13.000 298 7884.46 974.74 53946.98 88888.00 2018-10-25 07:14:14.000 298 7884.38 974.79 53946.96 88888.00 2018-10-25 07:14:15.000 298 7884.30 974.87 53946.94 88888.00 2018-10-25 07:14:16.000 298 7884.24 974.93 53946.91 88888.00 2018-10-25 07:14:17.000 298 7884.17 975.00 53946.89 88888.00 2018-10-25 07:14:18.000 298 7884.11 975.07 53946.89 88888.00 2018-10-25 07:14:19.000 298 7884.06 975.15 53946.90 88888.00 2018-10-25 07:14:20.000 298 7884.01 975.23 53946.91 88888.00 2018-10-25 07:14:21.000 298 7883.97 975.29 53946.92 88888.00 2018-10-25 07:14:22.000 298 7883.93 975.36 53946.93 88888.00 2018-10-25 07:14:23.000 298 7883.90 975.43 53946.95 88888.00 2018-10-25 07:14:24.000 298 7883.87 975.51 53946.96 88888.00 2018-10-25 07:14:25.000 298 7883.84 975.60 53946.96 88888.00 2018-10-25 07:14:26.000 298 7883.82 975.67 53946.96 88888.00 2018-10-25 07:14:27.000 298 7883.80 975.73 53947.00 88888.00 2018-10-25 07:14:28.000 298 7883.79 975.80 53947.04 88888.00 2018-10-25 07:14:29.000 298 7883.79 975.86 53947.08 88888.00 2018-10-25 07:14:30.000 298 7883.79 975.89 53947.12 88888.00 2018-10-25 07:14:31.000 298 7883.78 975.91 53947.18 88888.00 2018-10-25 07:14:32.000 298 7883.80 975.93 53947.24 88888.00 2018-10-25 07:14:33.000 298 7883.83 975.96 53947.31 88888.00 2018-10-25 07:14:34.000 298 7883.85 976.01 53947.37 88888.00 2018-10-25 07:14:35.000 298 7883.86 976.04 53947.42 88888.00 2018-10-25 07:14:36.000 298 7883.87 976.07 53947.46 88888.00 2018-10-25 07:14:37.000 298 7883.88 976.11 53947.53 88888.00 2018-10-25 07:14:38.000 298 7883.90 976.15 53947.59 88888.00 2018-10-25 07:14:39.000 298 7883.90 976.20 53947.62 88888.00 2018-10-25 07:14:40.000 298 7883.90 976.27 53947.66 88888.00 2018-10-25 07:14:41.000 298 7883.92 976.35 53947.69 88888.00 2018-10-25 07:14:42.000 298 7883.92 976.43 53947.71 88888.00 2018-10-25 07:14:43.000 298 7883.91 976.51 53947.73 88888.00 2018-10-25 07:14:44.000 298 7883.92 976.62 53947.75 88888.00 2018-10-25 07:14:45.000 298 7883.93 976.73 53947.77 88888.00 2018-10-25 07:14:46.000 298 7883.92 976.83 53947.80 88888.00 2018-10-25 07:14:47.000 298 7883.93 976.91 53947.86 88888.00 2018-10-25 07:14:48.000 298 7883.95 976.97 53947.90 88888.00 2018-10-25 07:14:49.000 298 7883.97 977.02 53947.94 88888.00 2018-10-25 07:14:50.000 298 7883.96 977.06 53947.97 88888.00 2018-10-25 07:14:51.000 298 7883.97 977.09 53948.01 88888.00 2018-10-25 07:14:52.000 298 7883.99 977.11 53948.06 88888.00 2018-10-25 07:14:53.000 298 7883.99 977.12 53948.10 88888.00 2018-10-25 07:14:54.000 298 7883.99 977.12 53948.12 88888.00 2018-10-25 07:14:55.000 298 7883.98 977.13 53948.15 88888.00 2018-10-25 07:14:56.000 298 7883.97 977.12 53948.19 88888.00 2018-10-25 07:14:57.000 298 7883.96 977.08 53948.24 88888.00 2018-10-25 07:14:58.000 298 7883.98 977.05 53948.31 88888.00 2018-10-25 07:14:59.000 298 7884.00 977.03 53948.38 88888.00 2018-10-25 07:15:00.000 298 7884.00 977.02 53948.43 88888.00 2018-10-25 07:15:01.000 298 7884.01 977.01 53948.48 88888.00 2018-10-25 07:15:02.000 298 7884.03 977.01 53948.54 88888.00 2018-10-25 07:15:03.000 298 7884.06 977.04 53948.61 88888.00 2018-10-25 07:15:04.000 298 7884.10 977.09 53948.69 88888.00 2018-10-25 07:15:05.000 298 7884.16 977.13 53948.78 88888.00 2018-10-25 07:15:06.000 298 7884.21 977.17 53948.86 88888.00 2018-10-25 07:15:07.000 298 7884.27 977.21 53948.95 88888.00 2018-10-25 07:15:08.000 298 7884.33 977.28 53949.03 88888.00 2018-10-25 07:15:09.000 298 7884.39 977.34 53949.10 88888.00 2018-10-25 07:15:10.000 298 7884.44 977.41 53949.18 88888.00 2018-10-25 07:15:11.000 298 7884.49 977.49 53949.25 88888.00 2018-10-25 07:15:12.000 298 7884.53 977.59 53949.31 88888.00 2018-10-25 07:15:13.000 298 7884.59 977.68 53949.37 88888.00 2018-10-25 07:15:14.000 298 7884.64 977.77 53949.44 88888.00 2018-10-25 07:15:15.000 298 7884.68 977.87 53949.50 88888.00 2018-10-25 07:15:16.000 298 7884.73 977.95 53949.57 88888.00 2018-10-25 07:15:17.000 298 7884.79 978.03 53949.63 88888.00 2018-10-25 07:15:18.000 298 7884.82 978.12 53949.69 88888.00 2018-10-25 07:15:19.000 298 7884.84 978.19 53949.75 88888.00 2018-10-25 07:15:20.000 298 7884.86 978.23 53949.79 88888.00 2018-10-25 07:15:21.000 298 7884.87 978.30 53949.82 88888.00 2018-10-25 07:15:22.000 298 7884.88 978.36 53949.86 88888.00 2018-10-25 07:15:23.000 298 7884.87 978.41 53949.89 88888.00 2018-10-25 07:15:24.000 298 7884.84 978.47 53949.91 88888.00 2018-10-25 07:15:25.000 298 7884.82 978.52 53949.93 88888.00 2018-10-25 07:15:26.000 298 7884.77 978.57 53949.95 88888.00 2018-10-25 07:15:27.000 298 7884.72 978.62 53949.96 88888.00 2018-10-25 07:15:28.000 298 7884.66 978.67 53949.96 88888.00 2018-10-25 07:15:29.000 298 7884.59 978.72 53949.95 88888.00 2018-10-25 07:15:30.000 298 7884.53 978.78 53949.95 88888.00 2018-10-25 07:15:31.000 298 7884.47 978.83 53949.96 88888.00 2018-10-25 07:15:32.000 298 7884.38 978.88 53949.96 88888.00 2018-10-25 07:15:33.000 298 7884.28 978.93 53949.93 88888.00 2018-10-25 07:15:34.000 298 7884.19 978.98 53949.91 88888.00 2018-10-25 07:15:35.000 298 7884.08 979.03 53949.89 88888.00 2018-10-25 07:15:36.000 298 7883.96 979.07 53949.88 88888.00 2018-10-25 07:15:37.000 298 7883.86 979.09 53949.89 88888.00 2018-10-25 07:15:38.000 298 7883.77 979.11 53949.91 88888.00 2018-10-25 07:15:39.000 298 7883.65 979.13 53949.92 88888.00 2018-10-25 07:15:40.000 298 7883.54 979.15 53949.92 88888.00 2018-10-25 07:15:41.000 298 7883.44 979.17 53949.94 88888.00 2018-10-25 07:15:42.000 298 7883.35 979.18 53949.98 88888.00 2018-10-25 07:15:43.000 298 7883.27 979.21 53950.00 88888.00 2018-10-25 07:15:44.000 298 7883.19 979.25 53950.02 88888.00 2018-10-25 07:15:45.000 298 7883.11 979.29 53950.05 88888.00 2018-10-25 07:15:46.000 298 7883.02 979.32 53950.09 88888.00 2018-10-25 07:15:47.000 298 7882.96 979.37 53950.13 88888.00 2018-10-25 07:15:48.000 298 7882.91 979.40 53950.18 88888.00 2018-10-25 07:15:49.000 298 7882.85 979.45 53950.23 88888.00 2018-10-25 07:15:50.000 298 7882.79 979.50 53950.29 88888.00 2018-10-25 07:15:51.000 298 7882.75 979.54 53950.34 88888.00 2018-10-25 07:15:52.000 298 7882.73 979.58 53950.41 88888.00 2018-10-25 07:15:53.000 298 7882.70 979.61 53950.50 88888.00 2018-10-25 07:15:54.000 298 7882.66 979.63 53950.56 88888.00 2018-10-25 07:15:55.000 298 7882.62 979.66 53950.62 88888.00 2018-10-25 07:15:56.000 298 7882.58 979.70 53950.65 88888.00 2018-10-25 07:15:57.000 298 7882.54 979.76 53950.67 88888.00 2018-10-25 07:15:58.000 298 7882.50 979.83 53950.69 88888.00 2018-10-25 07:15:59.000 298 7882.44 979.90 53950.71 88888.00 2018-10-25 07:16:00.000 298 7882.38 979.97 53950.72 88888.00 2018-10-25 07:16:01.000 298 7882.32 980.04 53950.73 88888.00 2018-10-25 07:16:02.000 298 7882.26 980.11 53950.74 88888.00 2018-10-25 07:16:03.000 298 7882.22 980.17 53950.76 88888.00 2018-10-25 07:16:04.000 298 7882.18 980.21 53950.79 88888.00 2018-10-25 07:16:05.000 298 7882.13 980.25 53950.82 88888.00 2018-10-25 07:16:06.000 298 7882.08 980.27 53950.84 88888.00 2018-10-25 07:16:07.000 298 7882.04 980.30 53950.88 88888.00 2018-10-25 07:16:08.000 298 7882.01 980.34 53950.91 88888.00 2018-10-25 07:16:09.000 298 7881.96 980.41 53950.93 88888.00 2018-10-25 07:16:10.000 298 7881.92 980.48 53950.95 88888.00 2018-10-25 07:16:11.000 298 7881.92 980.56 53951.01 88888.00 2018-10-25 07:16:12.000 298 7881.93 980.62 53951.09 88888.00 2018-10-25 07:16:13.000 298 7881.94 980.68 53951.15 88888.00 2018-10-25 07:16:14.000 298 7881.95 980.75 53951.21 88888.00 2018-10-25 07:16:15.000 298 7881.98 980.85 53951.29 88888.00 2018-10-25 07:16:16.000 298 7882.02 980.96 53951.36 88888.00 2018-10-25 07:16:17.000 298 7882.05 981.08 53951.45 88888.00 2018-10-25 07:16:18.000 298 7882.10 981.20 53951.54 88888.00 2018-10-25 07:16:19.000 298 7882.15 981.32 53951.61 88888.00 2018-10-25 07:16:20.000 298 7882.20 981.47 53951.67 88888.00 2018-10-25 07:16:21.000 298 7882.24 981.64 53951.73 88888.00 2018-10-25 07:16:22.000 298 7882.29 981.81 53951.79 88888.00 2018-10-25 07:16:23.000 298 7882.34 981.98 53951.84 88888.00 2018-10-25 07:16:24.000 298 7882.38 982.16 53951.89 88888.00 2018-10-25 07:16:25.000 298 7882.41 982.30 53951.93 88888.00 2018-10-25 07:16:26.000 298 7882.44 982.45 53951.94 88888.00 2018-10-25 07:16:27.000 298 7882.43 982.63 53951.93 88888.00 2018-10-25 07:16:28.000 298 7882.40 982.78 53951.91 88888.00 2018-10-25 07:16:29.000 298 7882.36 982.90 53951.87 88888.00 2018-10-25 07:16:30.000 298 7882.30 983.03 53951.80 88888.00 2018-10-25 07:16:31.000 298 7882.23 983.18 53951.73 88888.00 2018-10-25 07:16:32.000 298 7882.17 983.31 53951.66 88888.00 2018-10-25 07:16:33.000 298 7882.09 983.42 53951.60 88888.00 2018-10-25 07:16:34.000 298 7882.00 983.51 53951.52 88888.00 2018-10-25 07:16:35.000 298 7881.90 983.55 53951.46 88888.00 2018-10-25 07:16:36.000 298 7881.81 983.57 53951.41 88888.00 2018-10-25 07:16:37.000 298 7881.71 983.58 53951.36 88888.00 2018-10-25 07:16:38.000 298 7881.61 983.58 53951.30 88888.00 2018-10-25 07:16:39.000 298 7881.52 983.58 53951.27 88888.00 2018-10-25 07:16:40.000 298 7881.45 983.55 53951.24 88888.00 2018-10-25 07:16:41.000 298 7881.39 983.52 53951.24 88888.00 2018-10-25 07:16:42.000 298 7881.33 983.47 53951.25 88888.00 2018-10-25 07:16:43.000 298 7881.26 983.43 53951.27 88888.00 2018-10-25 07:16:44.000 298 7881.21 983.42 53951.28 88888.00 2018-10-25 07:16:45.000 298 7881.17 983.43 53951.30 88888.00 2018-10-25 07:16:46.000 298 7881.15 983.43 53951.32 88888.00 2018-10-25 07:16:47.000 298 7881.11 983.45 53951.34 88888.00 2018-10-25 07:16:48.000 298 7881.08 983.49 53951.36 88888.00 2018-10-25 07:16:49.000 298 7881.07 983.53 53951.38 88888.00 2018-10-25 07:16:50.000 298 7881.05 983.57 53951.40 88888.00 2018-10-25 07:16:51.000 298 7881.02 983.64 53951.40 88888.00 2018-10-25 07:16:52.000 298 7881.00 983.71 53951.40 88888.00 2018-10-25 07:16:53.000 298 7880.97 983.77 53951.42 88888.00 2018-10-25 07:16:54.000 298 7880.94 983.80 53951.43 88888.00 2018-10-25 07:16:55.000 298 7880.90 983.82 53951.43 88888.00 2018-10-25 07:16:56.000 298 7880.85 983.86 53951.43 88888.00 2018-10-25 07:16:57.000 298 7880.80 983.92 53951.43 88888.00 2018-10-25 07:16:58.000 298 7880.75 983.97 53951.41 88888.00 2018-10-25 07:16:59.000 298 7880.67 984.01 53951.37 88888.00 2018-10-25 07:17:00.000 298 7880.59 984.05 53951.34 88888.00 2018-10-25 07:17:01.000 298 7880.54 984.06 53951.34 88888.00 2018-10-25 07:17:02.000 298 7880.50 984.07 53951.35 88888.00 2018-10-25 07:17:03.000 298 7880.45 984.12 53951.35 88888.00 2018-10-25 07:17:04.000 298 7880.39 984.17 53951.32 88888.00 2018-10-25 07:17:05.000 298 7880.32 984.22 53951.29 88888.00 2018-10-25 07:17:06.000 298 7880.26 984.27 53951.25 88888.00 2018-10-25 07:17:07.000 298 7880.21 984.32 53951.22 88888.00 2018-10-25 07:17:08.000 298 7880.14 984.39 53951.18 88888.00 2018-10-25 07:17:09.000 298 7880.07 984.46 53951.16 88888.00 2018-10-25 07:17:10.000 298 7879.99 984.52 53951.11 88888.00 2018-10-25 07:17:11.000 298 7879.89 984.57 53951.04 88888.00 2018-10-25 07:17:12.000 298 7879.81 984.64 53950.97 88888.00 2018-10-25 07:17:13.000 298 7879.74 984.71 53950.92 88888.00 2018-10-25 07:17:14.000 298 7879.66 984.78 53950.87 88888.00 2018-10-25 07:17:15.000 298 7879.58 984.83 53950.81 88888.00 2018-10-25 07:17:16.000 298 7879.51 984.87 53950.76 88888.00 2018-10-25 07:17:17.000 298 7879.42 984.90 53950.71 88888.00 2018-10-25 07:17:18.000 298 7879.33 984.95 53950.64 88888.00 2018-10-25 07:17:19.000 298 7879.24 985.02 53950.56 88888.00 2018-10-25 07:17:20.000 298 7879.15 985.10 53950.49 88888.00 2018-10-25 07:17:21.000 298 7879.06 985.17 53950.42 88888.00 2018-10-25 07:17:22.000 298 7878.97 985.23 53950.36 88888.00 2018-10-25 07:17:23.000 298 7878.88 985.30 53950.30 88888.00 2018-10-25 07:17:24.000 298 7878.79 985.39 53950.24 88888.00 2018-10-25 07:17:25.000 298 7878.70 985.48 53950.18 88888.00 2018-10-25 07:17:26.000 298 7878.60 985.55 53950.11 88888.00 2018-10-25 07:17:27.000 298 7878.50 985.63 53950.05 88888.00 2018-10-25 07:17:28.000 298 7878.42 985.72 53949.99 88888.00 2018-10-25 07:17:29.000 298 7878.34 985.79 53949.95 88888.00 2018-10-25 07:17:30.000 298 7878.26 985.87 53949.89 88888.00 2018-10-25 07:17:31.000 298 7878.16 985.96 53949.82 88888.00 2018-10-25 07:17:32.000 298 7878.06 986.05 53949.75 88888.00 2018-10-25 07:17:33.000 298 7877.97 986.13 53949.67 88888.00 2018-10-25 07:17:34.000 298 7877.88 986.22 53949.59 88888.00 2018-10-25 07:17:35.000 298 7877.78 986.31 53949.54 88888.00 2018-10-25 07:17:36.000 298 7877.68 986.40 53949.47 88888.00 2018-10-25 07:17:37.000 298 7877.58 986.48 53949.39 88888.00 2018-10-25 07:17:38.000 298 7877.47 986.57 53949.32 88888.00 2018-10-25 07:17:39.000 298 7877.34 986.64 53949.22 88888.00 2018-10-25 07:17:40.000 298 7877.19 986.70 53949.09 88888.00 2018-10-25 07:17:41.000 298 7877.03 986.77 53948.95 88888.00 2018-10-25 07:17:42.000 298 7876.87 986.84 53948.83 88888.00 2018-10-25 07:17:43.000 298 7876.71 986.87 53948.72 88888.00 2018-10-25 07:17:44.000 298 7876.55 986.91 53948.61 88888.00 2018-10-25 07:17:45.000 298 7876.37 986.94 53948.49 88888.00 2018-10-25 07:17:46.000 298 7876.19 986.95 53948.35 88888.00 2018-10-25 07:17:47.000 298 7876.01 986.95 53948.23 88888.00 2018-10-25 07:17:48.000 298 7875.81 986.94 53948.10 88888.00 2018-10-25 07:17:49.000 298 7875.61 986.94 53947.96 88888.00 2018-10-25 07:17:50.000 298 7875.40 986.95 53947.82 88888.00 2018-10-25 07:17:51.000 298 7875.19 986.98 53947.67 88888.00 2018-10-25 07:17:52.000 298 7874.98 987.00 53947.52 88888.00 2018-10-25 07:17:53.000 298 7874.77 987.04 53947.39 88888.00 2018-10-25 07:17:54.000 298 7874.56 987.09 53947.25 88888.00 2018-10-25 07:17:55.000 298 7874.37 987.13 53947.12 88888.00 2018-10-25 07:17:56.000 298 7874.18 987.17 53947.00 88888.00 2018-10-25 07:17:57.000 298 7873.98 987.21 53946.89 88888.00 2018-10-25 07:17:58.000 298 7873.79 987.23 53946.78 88888.00 2018-10-25 07:17:59.000 298 7873.63 987.25 53946.67 88888.00 2018-10-25 07:18:00.000 298 7873.47 987.26 53946.58 88888.00 2018-10-25 07:18:01.000 298 7873.32 987.27 53946.50 88888.00 2018-10-25 07:18:02.000 298 7873.21 987.28 53946.44 88888.00 2018-10-25 07:18:03.000 298 7873.13 987.27 53946.40 88888.00 2018-10-25 07:18:04.000 298 7873.04 987.25 53946.39 88888.00 2018-10-25 07:18:05.000 298 7872.97 987.22 53946.36 88888.00 2018-10-25 07:18:06.000 298 7872.91 987.18 53946.34 88888.00 2018-10-25 07:18:07.000 298 7872.87 987.13 53946.31 88888.00 2018-10-25 07:18:08.000 298 7872.83 987.09 53946.30 88888.00 2018-10-25 07:18:09.000 298 7872.79 987.06 53946.29 88888.00 2018-10-25 07:18:10.000 298 7872.75 987.05 53946.27 88888.00 2018-10-25 07:18:11.000 298 7872.71 987.03 53946.24 88888.00 2018-10-25 07:18:12.000 298 7872.67 987.01 53946.20 88888.00 2018-10-25 07:18:13.000 298 7872.63 986.99 53946.15 88888.00 2018-10-25 07:18:14.000 298 7872.59 986.99 53946.11 88888.00 2018-10-25 07:18:15.000 298 7872.53 986.97 53946.06 88888.00 2018-10-25 07:18:16.000 298 7872.47 986.93 53946.00 88888.00 2018-10-25 07:18:17.000 298 7872.39 986.91 53945.94 88888.00 2018-10-25 07:18:18.000 298 7872.30 986.89 53945.84 88888.00 2018-10-25 07:18:19.000 298 7872.19 986.86 53945.73 88888.00 2018-10-25 07:18:20.000 298 7872.07 986.84 53945.61 88888.00 2018-10-25 07:18:21.000 298 7871.94 986.85 53945.50 88888.00 2018-10-25 07:18:22.000 298 7871.81 986.84 53945.38 88888.00 2018-10-25 07:18:23.000 298 7871.69 986.82 53945.26 88888.00 2018-10-25 07:18:24.000 298 7871.56 986.78 53945.14 88888.00 2018-10-25 07:18:25.000 298 7871.43 986.73 53945.02 88888.00 2018-10-25 07:18:26.000 298 7871.31 986.67 53944.91 88888.00 2018-10-25 07:18:27.000 298 7871.18 986.63 53944.79 88888.00 2018-10-25 07:18:28.000 298 7871.05 986.60 53944.66 88888.00 2018-10-25 07:18:29.000 298 7870.93 986.57 53944.54 88888.00 2018-10-25 07:18:30.000 298 7870.79 986.53 53944.40 88888.00 2018-10-25 07:18:31.000 298 7870.66 986.51 53944.26 88888.00 2018-10-25 07:18:32.000 298 7870.53 986.49 53944.13 88888.00 2018-10-25 07:18:33.000 298 7870.41 986.47 53944.00 88888.00 2018-10-25 07:18:34.000 298 7870.27 986.45 53943.87 88888.00 2018-10-25 07:18:35.000 298 7870.15 986.44 53943.73 88888.00 2018-10-25 07:18:36.000 298 7870.04 986.42 53943.59 88888.00 2018-10-25 07:18:37.000 298 7869.93 986.38 53943.47 88888.00 2018-10-25 07:18:38.000 298 7869.83 986.33 53943.38 88888.00 2018-10-25 07:18:39.000 298 7869.74 986.28 53943.26 88888.00 2018-10-25 07:18:40.000 298 7869.67 986.21 53943.14 88888.00 2018-10-25 07:18:41.000 298 7869.59 986.15 53943.04 88888.00 2018-10-25 07:18:42.000 298 7869.51 986.09 53942.93 88888.00 2018-10-25 07:18:43.000 298 7869.44 986.01 53942.81 88888.00 2018-10-25 07:18:44.000 298 7869.39 985.92 53942.70 88888.00 2018-10-25 07:18:45.000 298 7869.34 985.85 53942.61 88888.00 2018-10-25 07:18:46.000 298 7869.30 985.77 53942.54 88888.00 2018-10-25 07:18:47.000 298 7869.29 985.66 53942.47 88888.00 2018-10-25 07:18:48.000 298 7869.29 985.54 53942.39 88888.00 2018-10-25 07:18:49.000 298 7869.29 985.43 53942.31 88888.00 2018-10-25 07:18:50.000 298 7869.30 985.31 53942.23 88888.00 2018-10-25 07:18:51.000 298 7869.32 985.21 53942.17 88888.00 2018-10-25 07:18:52.000 298 7869.34 985.09 53942.10 88888.00 2018-10-25 07:18:53.000 298 7869.36 984.94 53942.03 88888.00 2018-10-25 07:18:54.000 298 7869.42 984.80 53941.98 88888.00 2018-10-25 07:18:55.000 298 7869.50 984.66 53941.93 88888.00 2018-10-25 07:18:56.000 298 7869.58 984.51 53941.89 88888.00 2018-10-25 07:18:57.000 298 7869.66 984.36 53941.85 88888.00 2018-10-25 07:18:58.000 298 7869.75 984.19 53941.81 88888.00 2018-10-25 07:18:59.000 298 7869.85 984.02 53941.78 88888.00 2018-10-25 07:19:00.000 298 7869.96 983.87 53941.75 88888.00 2018-10-25 07:19:01.000 298 7870.05 983.71 53941.71 88888.00 2018-10-25 07:19:02.000 298 7870.14 983.53 53941.65 88888.00 2018-10-25 07:19:03.000 298 7870.23 983.34 53941.60 88888.00 2018-10-25 07:19:04.000 298 7870.34 983.15 53941.57 88888.00 2018-10-25 07:19:05.000 298 7870.45 982.95 53941.53 88888.00 2018-10-25 07:19:06.000 298 7870.54 982.75 53941.48 88888.00 2018-10-25 07:19:07.000 298 7870.62 982.55 53941.41 88888.00 2018-10-25 07:19:08.000 298 7870.71 982.34 53941.36 88888.00 2018-10-25 07:19:09.000 298 7870.82 982.10 53941.31 88888.00 2018-10-25 07:19:10.000 298 7870.92 981.83 53941.27 88888.00 2018-10-25 07:19:11.000 298 7871.00 981.58 53941.22 88888.00 2018-10-25 07:19:12.000 298 7871.07 981.36 53941.14 88888.00 2018-10-25 07:19:13.000 298 7871.14 981.13 53941.06 88888.00 2018-10-25 07:19:14.000 298 7871.20 980.92 53940.97 88888.00 2018-10-25 07:19:15.000 298 7871.25 980.73 53940.86 88888.00 2018-10-25 07:19:16.000 298 7871.29 980.54 53940.74 88888.00 2018-10-25 07:19:17.000 298 7871.35 980.32 53940.64 88888.00 2018-10-25 07:19:18.000 298 7871.40 980.11 53940.54 88888.00 2018-10-25 07:19:19.000 298 7871.45 979.90 53940.45 88888.00 2018-10-25 07:19:20.000 298 7871.51 979.64 53940.37 88888.00 2018-10-25 07:19:21.000 298 7871.60 979.37 53940.32 88888.00 2018-10-25 07:19:22.000 298 7871.70 979.12 53940.28 88888.00 2018-10-25 07:19:23.000 298 7871.79 978.87 53940.23 88888.00 2018-10-25 07:19:24.000 298 7871.90 978.60 53940.16 88888.00 2018-10-25 07:19:25.000 298 7872.00 978.32 53940.11 88888.00 2018-10-25 07:19:26.000 298 7872.13 978.07 53940.07 88888.00 2018-10-25 07:19:27.000 298 7872.25 977.81 53940.03 88888.00 2018-10-25 07:19:28.000 298 7872.37 977.55 53939.99 88888.00 2018-10-25 07:19:29.000 298 7872.48 977.28 53939.95 88888.00 2018-10-25 07:19:30.000 298 7872.61 977.00 53939.90 88888.00 2018-10-25 07:19:31.000 298 7872.74 976.73 53939.86 88888.00 2018-10-25 07:19:32.000 298 7872.89 976.49 53939.82 88888.00 2018-10-25 07:19:33.000 298 7873.04 976.25 53939.81 88888.00 2018-10-25 07:19:34.000 298 7873.19 976.03 53939.80 88888.00 2018-10-25 07:19:35.000 298 7873.35 975.82 53939.79 88888.00 2018-10-25 07:19:36.000 298 7873.52 975.60 53939.78 88888.00 2018-10-25 07:19:37.000 298 7873.72 975.36 53939.79 88888.00 2018-10-25 07:19:38.000 298 7873.92 975.12 53939.79 88888.00 2018-10-25 07:19:39.000 298 7874.08 974.90 53939.78 88888.00 2018-10-25 07:19:40.000 298 7874.25 974.70 53939.76 88888.00 2018-10-25 07:19:41.000 298 7874.44 974.53 53939.75 88888.00 2018-10-25 07:19:42.000 298 7874.66 974.35 53939.79 88888.00 2018-10-25 07:19:43.000 298 7874.90 974.18 53939.85 88888.00 2018-10-25 07:19:44.000 298 7875.19 974.02 53939.91 88888.00 2018-10-25 07:19:45.000 298 7875.46 973.85 53939.98 88888.00 2018-10-25 07:19:46.000 298 7875.73 973.66 53940.05 88888.00 2018-10-25 07:19:47.000 298 7876.00 973.49 53940.14 88888.00 2018-10-25 07:19:48.000 298 7876.25 973.29 53940.21 88888.00 2018-10-25 07:19:49.000 298 7876.50 973.08 53940.28 88888.00 2018-10-25 07:19:50.000 298 7876.75 972.85 53940.32 88888.00 2018-10-25 07:19:51.000 298 7876.98 972.59 53940.35 88888.00 2018-10-25 07:19:52.000 298 7877.20 972.28 53940.42 88888.00 2018-10-25 07:19:53.000 298 7877.43 971.95 53940.51 88888.00 2018-10-25 07:19:54.000 298 7877.67 971.61 53940.59 88888.00 2018-10-25 07:19:55.000 298 7877.91 971.25 53940.68 88888.00 2018-10-25 07:19:56.000 298 7878.14 970.92 53940.76 88888.00 2018-10-25 07:19:57.000 298 7878.38 970.62 53940.84 88888.00 2018-10-25 07:19:58.000 298 7878.61 970.36 53940.90 88888.00 2018-10-25 07:19:59.000 298 7878.83 970.16 53940.93 88888.00 2018-10-25 07:20:00.000 298 7879.04 970.00 53940.96 88888.00 2018-10-25 07:20:01.000 298 7879.24 969.85 53940.99 88888.00 2018-10-25 07:20:02.000 298 7879.41 969.70 53940.98 88888.00 2018-10-25 07:20:03.000 298 7879.57 969.56 53940.96 88888.00 2018-10-25 07:20:04.000 298 7879.71 969.44 53940.91 88888.00 2018-10-25 07:20:05.000 298 7879.83 969.32 53940.86 88888.00 2018-10-25 07:20:06.000 298 7879.97 969.17 53940.85 88888.00 2018-10-25 07:20:07.000 298 7880.12 969.00 53940.87 88888.00 2018-10-25 07:20:08.000 298 7880.26 968.82 53940.89 88888.00 2018-10-25 07:20:09.000 298 7880.39 968.62 53940.89 88888.00 2018-10-25 07:20:10.000 298 7880.51 968.41 53940.88 88888.00 2018-10-25 07:20:11.000 298 7880.62 968.20 53940.86 88888.00 2018-10-25 07:20:12.000 298 7880.71 967.99 53940.84 88888.00 2018-10-25 07:20:13.000 298 7880.81 967.79 53940.81 88888.00 2018-10-25 07:20:14.000 298 7880.91 967.58 53940.79 88888.00 2018-10-25 07:20:15.000 298 7881.01 967.37 53940.77 88888.00 2018-10-25 07:20:16.000 298 7881.10 967.15 53940.76 88888.00 2018-10-25 07:20:17.000 298 7881.21 966.91 53940.75 88888.00 2018-10-25 07:20:18.000 298 7881.31 966.67 53940.75 88888.00 2018-10-25 07:20:19.000 298 7881.40 966.45 53940.73 88888.00 2018-10-25 07:20:20.000 298 7881.49 966.24 53940.72 88888.00 2018-10-25 07:20:21.000 298 7881.59 966.03 53940.72 88888.00 2018-10-25 07:20:22.000 298 7881.69 965.85 53940.72 88888.00 2018-10-25 07:20:23.000 298 7881.81 965.70 53940.72 88888.00 2018-10-25 07:20:24.000 298 7881.94 965.59 53940.71 88888.00 2018-10-25 07:20:25.000 298 7882.06 965.46 53940.71 88888.00 2018-10-25 07:20:26.000 298 7882.16 965.33 53940.72 88888.00 2018-10-25 07:20:27.000 298 7882.27 965.19 53940.73 88888.00 2018-10-25 07:20:28.000 298 7882.38 965.04 53940.75 88888.00 2018-10-25 07:20:29.000 298 7882.48 964.89 53940.77 88888.00 2018-10-25 07:20:30.000 298 7882.60 964.74 53940.79 88888.00 2018-10-25 07:20:31.000 298 7882.72 964.58 53940.80 88888.00 2018-10-25 07:20:32.000 298 7882.82 964.39 53940.81 88888.00 2018-10-25 07:20:33.000 298 7882.91 964.20 53940.83 88888.00 2018-10-25 07:20:34.000 298 7883.03 964.02 53940.88 88888.00 2018-10-25 07:20:35.000 298 7883.16 963.86 53940.95 88888.00 2018-10-25 07:20:36.000 298 7883.32 963.69 53941.02 88888.00 2018-10-25 07:20:37.000 298 7883.48 963.50 53941.12 88888.00 2018-10-25 07:20:38.000 298 7883.65 963.32 53941.23 88888.00 2018-10-25 07:20:39.000 298 7883.81 963.20 53941.32 88888.00 2018-10-25 07:20:40.000 298 7883.99 963.17 53941.39 88888.00 2018-10-25 07:20:41.000 298 7884.14 963.17 53941.45 88888.00 2018-10-25 07:20:42.000 298 7884.28 963.20 53941.48 88888.00 2018-10-25 07:20:43.000 298 7884.41 963.24 53941.51 88888.00 2018-10-25 07:20:44.000 298 7884.53 963.30 53941.53 88888.00 2018-10-25 07:20:45.000 298 7884.65 963.37 53941.55 88888.00 2018-10-25 07:20:46.000 298 7884.79 963.46 53941.59 88888.00 2018-10-25 07:20:47.000 298 7884.93 963.54 53941.67 88888.00 2018-10-25 07:20:48.000 298 7885.05 963.62 53941.74 88888.00 2018-10-25 07:20:49.000 298 7885.18 963.68 53941.81 88888.00 2018-10-25 07:20:50.000 298 7885.31 963.75 53941.89 88888.00 2018-10-25 07:20:51.000 298 7885.43 963.85 53941.97 88888.00 2018-10-25 07:20:52.000 298 7885.55 963.95 53942.08 88888.00 2018-10-25 07:20:53.000 298 7885.68 964.02 53942.19 88888.00 2018-10-25 07:20:54.000 298 7885.80 964.04 53942.29 88888.00 2018-10-25 07:20:55.000 298 7885.90 964.04 53942.42 88888.00 2018-10-25 07:20:56.000 298 7885.99 964.02 53942.55 88888.00 2018-10-25 07:20:57.000 298 7886.08 963.95 53942.66 88888.00 2018-10-25 07:20:58.000 298 7886.15 963.85 53942.77 88888.00 2018-10-25 07:20:59.000 298 7886.18 963.75 53942.84 88888.00 2018-10-25 07:21:00.000 298 7886.19 963.67 53942.89 88888.00 2018-10-25 07:21:01.000 298 7886.20 963.62 53942.95 88888.00 2018-10-25 07:21:02.000 298 7886.21 963.58 53943.01 88888.00 2018-10-25 07:21:03.000 298 7886.22 963.57 53943.06 88888.00 2018-10-25 07:21:04.000 298 7886.22 963.62 53943.09 88888.00 2018-10-25 07:21:05.000 298 7886.23 963.76 53943.11 88888.00 2018-10-25 07:21:06.000 298 7886.25 963.95 53943.12 88888.00 2018-10-25 07:21:07.000 298 7886.26 964.13 53943.14 88888.00 2018-10-25 07:21:08.000 298 7886.24 964.32 53943.16 88888.00 2018-10-25 07:21:09.000 298 7886.23 964.54 53943.15 88888.00 2018-10-25 07:21:10.000 298 7886.21 964.78 53943.14 88888.00 2018-10-25 07:21:11.000 298 7886.19 965.00 53943.15 88888.00 2018-10-25 07:21:12.000 298 7886.15 965.21 53943.15 88888.00 2018-10-25 07:21:13.000 298 7886.10 965.41 53943.15 88888.00 2018-10-25 07:21:14.000 298 7886.05 965.60 53943.15 88888.00 2018-10-25 07:21:15.000 298 7886.01 965.77 53943.14 88888.00 2018-10-25 07:21:16.000 298 7885.97 965.94 53943.14 88888.00 2018-10-25 07:21:17.000 298 7885.91 966.11 53943.16 88888.00 2018-10-25 07:21:18.000 298 7885.85 966.28 53943.18 88888.00 2018-10-25 07:21:19.000 298 7885.80 966.44 53943.18 88888.00 2018-10-25 07:21:20.000 298 7885.73 966.59 53943.18 88888.00 2018-10-25 07:21:21.000 298 7885.67 966.73 53943.19 88888.00 2018-10-25 07:21:22.000 298 7885.63 966.88 53943.23 88888.00 2018-10-25 07:21:23.000 298 7885.57 967.01 53943.27 88888.00 2018-10-25 07:21:24.000 298 7885.52 967.12 53943.31 88888.00 2018-10-25 07:21:25.000 298 7885.49 967.23 53943.38 88888.00 2018-10-25 07:21:26.000 298 7885.46 967.34 53943.46 88888.00 2018-10-25 07:21:27.000 298 7885.45 967.46 53943.55 88888.00 2018-10-25 07:21:28.000 298 7885.46 967.56 53943.67 88888.00 2018-10-25 07:21:29.000 298 7885.48 967.66 53943.78 88888.00 2018-10-25 07:21:30.000 298 7885.52 967.78 53943.90 88888.00 2018-10-25 07:21:31.000 298 7885.58 967.91 53944.04 88888.00 2018-10-25 07:21:32.000 298 7885.66 968.06 53944.21 88888.00 2018-10-25 07:21:33.000 298 7885.74 968.22 53944.37 88888.00 2018-10-25 07:21:34.000 298 7885.83 968.39 53944.54 88888.00 2018-10-25 07:21:35.000 298 7885.91 968.58 53944.71 88888.00 2018-10-25 07:21:36.000 298 7886.02 968.81 53944.88 88888.00 2018-10-25 07:21:37.000 298 7886.14 969.06 53945.05 88888.00 2018-10-25 07:21:38.000 298 7886.25 969.30 53945.23 88888.00 2018-10-25 07:21:39.000 298 7886.35 969.55 53945.39 88888.00 2018-10-25 07:21:40.000 298 7886.46 969.81 53945.56 88888.00 2018-10-25 07:21:41.000 298 7886.57 970.09 53945.73 88888.00 2018-10-25 07:21:42.000 298 7886.68 970.34 53945.90 88888.00 2018-10-25 07:21:43.000 298 7886.78 970.57 53946.06 88888.00 2018-10-25 07:21:44.000 298 7886.88 970.81 53946.21 88888.00 2018-10-25 07:21:45.000 298 7886.97 971.07 53946.37 88888.00 2018-10-25 07:21:46.000 298 7887.06 971.34 53946.51 88888.00 2018-10-25 07:21:47.000 298 7887.15 971.62 53946.64 88888.00 2018-10-25 07:21:48.000 298 7887.23 971.88 53946.77 88888.00 2018-10-25 07:21:49.000 298 7887.28 972.14 53946.89 88888.00 2018-10-25 07:21:50.000 298 7887.34 972.39 53947.01 88888.00 2018-10-25 07:21:51.000 298 7887.38 972.60 53947.15 88888.00 2018-10-25 07:21:52.000 298 7887.44 972.81 53947.30 88888.00 2018-10-25 07:21:53.000 298 7887.48 973.04 53947.43 88888.00 2018-10-25 07:21:54.000 298 7887.51 973.30 53947.55 88888.00 2018-10-25 07:21:55.000 298 7887.54 973.55 53947.66 88888.00 2018-10-25 07:21:56.000 298 7887.56 973.82 53947.75 88888.00 2018-10-25 07:21:57.000 298 7887.57 974.09 53947.84 88888.00 2018-10-25 07:21:58.000 298 7887.58 974.38 53947.96 88888.00 2018-10-25 07:21:59.000 298 7887.60 974.65 53948.08 88888.00 2018-10-25 07:22:00.000 298 7887.61 974.92 53948.18 88888.00 2018-10-25 07:22:01.000 298 7887.61 975.20 53948.27 88888.00 2018-10-25 07:22:02.000 298 7887.59 975.49 53948.36 88888.00 2018-10-25 07:22:03.000 298 7887.56 975.78 53948.44 88888.00 2018-10-25 07:22:04.000 298 7887.53 976.08 53948.51 88888.00 2018-10-25 07:22:05.000 298 7887.50 976.36 53948.56 88888.00 2018-10-25 07:22:06.000 298 7887.45 976.63 53948.61 88888.00 2018-10-25 07:22:07.000 298 7887.40 976.90 53948.68 88888.00 2018-10-25 07:22:08.000 298 7887.34 977.14 53948.75 88888.00 2018-10-25 07:22:09.000 298 7887.29 977.36 53948.82 88888.00 2018-10-25 07:22:10.000 298 7887.23 977.59 53948.88 88888.00 2018-10-25 07:22:11.000 298 7887.18 977.84 53948.97 88888.00 2018-10-25 07:22:12.000 298 7887.15 978.09 53949.07 88888.00 2018-10-25 07:22:13.000 298 7887.13 978.33 53949.18 88888.00 2018-10-25 07:22:14.000 298 7887.10 978.56 53949.27 88888.00 2018-10-25 07:22:15.000 298 7887.04 978.80 53949.35 88888.00 2018-10-25 07:22:16.000 298 7886.99 979.02 53949.43 88888.00 2018-10-25 07:22:17.000 298 7886.95 979.25 53949.52 88888.00 2018-10-25 07:22:18.000 298 7886.90 979.48 53949.61 88888.00 2018-10-25 07:22:19.000 298 7886.85 979.73 53949.68 88888.00 2018-10-25 07:22:20.000 298 7886.81 979.98 53949.77 88888.00 2018-10-25 07:22:21.000 298 7886.78 980.25 53949.88 88888.00 2018-10-25 07:22:22.000 298 7886.75 980.51 53949.98 88888.00 2018-10-25 07:22:23.000 298 7886.72 980.75 53950.07 88888.00 2018-10-25 07:22:24.000 298 7886.68 981.01 53950.16 88888.00 2018-10-25 07:22:25.000 298 7886.65 981.29 53950.24 88888.00 2018-10-25 07:22:26.000 298 7886.63 981.57 53950.34 88888.00 2018-10-25 07:22:27.000 298 7886.61 981.84 53950.43 88888.00 2018-10-25 07:22:28.000 298 7886.57 982.12 53950.52 88888.00 2018-10-25 07:22:29.000 298 7886.54 982.43 53950.61 88888.00 2018-10-25 07:22:30.000 298 7886.50 982.73 53950.70 88888.00 2018-10-25 07:22:31.000 298 7886.47 983.01 53950.81 88888.00 2018-10-25 07:22:32.000 298 7886.46 983.25 53950.93 88888.00 2018-10-25 07:22:33.000 298 7886.44 983.47 53951.05 88888.00 2018-10-25 07:22:34.000 298 7886.42 983.67 53951.19 88888.00 2018-10-25 07:22:35.000 298 7886.40 983.86 53951.32 88888.00 2018-10-25 07:22:36.000 298 7886.38 984.06 53951.43 88888.00 2018-10-25 07:22:37.000 298 7886.36 984.27 53951.55 88888.00 2018-10-25 07:22:38.000 298 7886.33 984.47 53951.67 88888.00 2018-10-25 07:22:39.000 298 7886.28 984.66 53951.79 88888.00 2018-10-25 07:22:40.000 298 7886.25 984.86 53951.89 88888.00 2018-10-25 07:22:41.000 298 7886.21 985.03 53952.00 88888.00 2018-10-25 07:22:42.000 298 7886.17 985.20 53952.14 88888.00 2018-10-25 07:22:43.000 298 7886.14 985.39 53952.25 88888.00 2018-10-25 07:22:44.000 298 7886.10 985.59 53952.36 88888.00 2018-10-25 07:22:45.000 298 7886.05 985.79 53952.49 88888.00 2018-10-25 07:22:46.000 298 7886.01 985.99 53952.60 88888.00 2018-10-25 07:22:47.000 298 7885.97 986.19 53952.70 88888.00 2018-10-25 07:22:48.000 298 7885.92 986.39 53952.81 88888.00 2018-10-25 07:22:49.000 298 7885.86 986.61 53952.90 88888.00 2018-10-25 07:22:50.000 298 7885.79 986.84 53952.97 88888.00 2018-10-25 07:22:51.000 298 7885.71 987.07 53953.05 88888.00 2018-10-25 07:22:52.000 298 7885.62 987.29 53953.11 88888.00 2018-10-25 07:22:53.000 298 7885.53 987.51 53953.16 88888.00 2018-10-25 07:22:54.000 298 7885.44 987.73 53953.20 88888.00 2018-10-25 07:22:55.000 298 7885.34 987.92 53953.25 88888.00 2018-10-25 07:22:56.000 298 7885.22 988.11 53953.30 88888.00 2018-10-25 07:22:57.000 298 7885.09 988.31 53953.33 88888.00 2018-10-25 07:22:58.000 298 7884.96 988.52 53953.34 88888.00 2018-10-25 07:22:59.000 298 7884.82 988.73 53953.35 88888.00 2018-10-25 07:23:00.000 298 7884.69 988.95 53953.35 88888.00 2018-10-25 07:23:01.000 298 7884.55 989.18 53953.34 88888.00 2018-10-25 07:23:02.000 298 7884.40 989.41 53953.35 88888.00 2018-10-25 07:23:03.000 298 7884.25 989.64 53953.36 88888.00 2018-10-25 07:23:04.000 298 7884.09 989.87 53953.36 88888.00 2018-10-25 07:23:05.000 298 7883.94 990.07 53953.34 88888.00 2018-10-25 07:23:06.000 298 7883.79 990.29 53953.33 88888.00 2018-10-25 07:23:07.000 298 7883.64 990.51 53953.34 88888.00 2018-10-25 07:23:08.000 298 7883.48 990.70 53953.35 88888.00 2018-10-25 07:23:09.000 298 7883.33 990.85 53953.37 88888.00 2018-10-25 07:23:10.000 298 7883.18 990.98 53953.37 88888.00 2018-10-25 07:23:11.000 298 7883.01 991.13 53953.36 88888.00 2018-10-25 07:23:12.000 298 7882.86 991.28 53953.37 88888.00 2018-10-25 07:23:13.000 298 7882.72 991.41 53953.37 88888.00 2018-10-25 07:23:14.000 298 7882.57 991.53 53953.38 88888.00 2018-10-25 07:23:15.000 298 7882.42 991.66 53953.39 88888.00 2018-10-25 07:23:16.000 298 7882.30 991.78 53953.41 88888.00 2018-10-25 07:23:17.000 298 7882.18 991.91 53953.44 88888.00 2018-10-25 07:23:18.000 298 7882.05 992.04 53953.47 88888.00 2018-10-25 07:23:19.000 298 7881.94 992.17 53953.49 88888.00 2018-10-25 07:23:20.000 298 7881.81 992.28 53953.50 88888.00 2018-10-25 07:23:21.000 298 7881.67 992.42 53953.51 88888.00 2018-10-25 07:23:22.000 298 7881.52 992.56 53953.52 88888.00 2018-10-25 07:23:23.000 298 7881.38 992.69 53953.53 88888.00 2018-10-25 07:23:24.000 298 7881.24 992.82 53953.52 88888.00 2018-10-25 07:23:25.000 298 7881.10 992.94 53953.54 88888.00 2018-10-25 07:23:26.000 298 7880.98 993.05 53953.59 88888.00 2018-10-25 07:23:27.000 298 7880.87 993.11 53953.64 88888.00 2018-10-25 07:23:28.000 298 7880.77 993.15 53953.70 88888.00 2018-10-25 07:23:29.000 298 7880.67 993.18 53953.75 88888.00 2018-10-25 07:23:30.000 298 7880.57 993.24 53953.79 88888.00 2018-10-25 07:23:31.000 298 7880.47 993.30 53953.84 88888.00 2018-10-25 07:23:32.000 298 7880.38 993.33 53953.89 88888.00 2018-10-25 07:23:33.000 298 7880.30 993.35 53953.95 88888.00 2018-10-25 07:23:34.000 298 7880.22 993.38 53954.00 88888.00 2018-10-25 07:23:35.000 298 7880.12 993.39 53954.03 88888.00 2018-10-25 07:23:36.000 298 7880.01 993.40 53954.05 88888.00 2018-10-25 07:23:37.000 298 7879.92 993.41 53954.07 88888.00 2018-10-25 07:23:38.000 298 7879.82 993.42 53954.12 88888.00 2018-10-25 07:23:39.000 298 7879.71 993.43 53954.14 88888.00 2018-10-25 07:23:40.000 298 7879.58 993.43 53954.14 88888.00 2018-10-25 07:23:41.000 298 7879.46 993.43 53954.15 88888.00 2018-10-25 07:23:42.000 298 7879.34 993.44 53954.16 88888.00 2018-10-25 07:23:43.000 298 7879.23 993.44 53954.17 88888.00 2018-10-25 07:23:44.000 298 7879.12 993.43 53954.19 88888.00 2018-10-25 07:23:45.000 298 7879.03 993.41 53954.22 88888.00 2018-10-25 07:23:46.000 298 7878.92 993.38 53954.25 88888.00 2018-10-25 07:23:47.000 298 7878.80 993.36 53954.25 88888.00 2018-10-25 07:23:48.000 298 7878.70 993.34 53954.27 88888.00 2018-10-25 07:23:49.000 298 7878.62 993.31 53954.30 88888.00 2018-10-25 07:23:50.000 298 7878.53 993.29 53954.32 88888.00 2018-10-25 07:23:51.000 298 7878.44 993.27 53954.34 88888.00 2018-10-25 07:23:52.000 298 7878.37 993.24 53954.35 88888.00 2018-10-25 07:23:53.000 298 7878.29 993.21 53954.37 88888.00 2018-10-25 07:23:54.000 298 7878.21 993.17 53954.38 88888.00 2018-10-25 07:23:55.000 298 7878.11 993.14 53954.39 88888.00 2018-10-25 07:23:56.000 298 7878.03 993.13 53954.39 88888.00 2018-10-25 07:23:57.000 298 7877.96 993.12 53954.41 88888.00 2018-10-25 07:23:58.000 298 7877.89 993.11 53954.40 88888.00 2018-10-25 07:23:59.000 298 7877.80 993.10 53954.40 88888.00 2018-10-25 07:24:00.000 298 7877.71 993.06 53954.42 88888.00 2018-10-25 07:24:01.000 298 7877.60 993.02 53954.40 88888.00 2018-10-25 07:24:02.000 298 7877.47 992.99 53954.35 88888.00 2018-10-25 07:24:03.000 298 7877.32 992.98 53954.29 88888.00 2018-10-25 07:24:04.000 298 7877.16 992.97 53954.21 88888.00 2018-10-25 07:24:05.000 298 7877.01 992.99 53954.12 88888.00 2018-10-25 07:24:06.000 298 7876.85 993.01 53954.05 88888.00 2018-10-25 07:24:07.000 298 7876.69 993.00 53953.98 88888.00 2018-10-25 07:24:08.000 298 7876.52 992.97 53953.93 88888.00 2018-10-25 07:24:09.000 298 7876.34 992.94 53953.86 88888.00 2018-10-25 07:24:10.000 298 7876.17 992.92 53953.77 88888.00 2018-10-25 07:24:11.000 298 7876.00 992.90 53953.70 88888.00 2018-10-25 07:24:12.000 298 7875.81 992.87 53953.59 88888.00 2018-10-25 07:24:13.000 298 7875.62 992.86 53953.48 88888.00 2018-10-25 07:24:14.000 298 7875.43 992.83 53953.39 88888.00 2018-10-25 07:24:15.000 298 7875.27 992.75 53953.32 88888.00 2018-10-25 07:24:16.000 298 7875.12 992.67 53953.27 88888.00 2018-10-25 07:24:17.000 298 7874.98 992.59 53953.23 88888.00 2018-10-25 07:24:18.000 298 7874.85 992.48 53953.20 88888.00 2018-10-25 07:24:19.000 298 7874.74 992.37 53953.17 88888.00 2018-10-25 07:24:20.000 298 7874.63 992.25 53953.16 88888.00 2018-10-25 07:24:21.000 298 7874.53 992.12 53953.11 88888.00 2018-10-25 07:24:22.000 298 7874.43 992.00 53953.07 88888.00 2018-10-25 07:24:23.000 298 7874.34 991.88 53953.05 88888.00 2018-10-25 07:24:24.000 298 7874.26 991.74 53953.05 88888.00 2018-10-25 07:24:25.000 298 7874.20 991.61 53953.04 88888.00 2018-10-25 07:24:26.000 298 7874.13 991.47 53953.04 88888.00 2018-10-25 07:24:27.000 298 7874.06 991.32 53953.05 88888.00 2018-10-25 07:24:28.000 298 7874.01 991.18 53953.04 88888.00 2018-10-25 07:24:29.000 298 7873.97 991.04 53953.02 88888.00 2018-10-25 07:24:30.000 298 7873.93 990.90 53953.01 88888.00 2018-10-25 07:24:31.000 298 7873.88 990.76 53953.02 88888.00 2018-10-25 07:24:32.000 298 7873.85 990.62 53953.02 88888.00 2018-10-25 07:24:33.000 298 7873.83 990.48 53953.04 88888.00 2018-10-25 07:24:34.000 298 7873.83 990.33 53953.07 88888.00 2018-10-25 07:24:35.000 298 7873.83 990.18 53953.08 88888.00 2018-10-25 07:24:36.000 298 7873.82 990.03 53953.11 88888.00 2018-10-25 07:24:37.000 298 7873.83 989.87 53953.14 88888.00 2018-10-25 07:24:38.000 298 7873.85 989.70 53953.18 88888.00 2018-10-25 07:24:39.000 298 7873.87 989.54 53953.21 88888.00 2018-10-25 07:24:40.000 298 7873.88 989.37 53953.24 88888.00 2018-10-25 07:24:41.000 298 7873.90 989.21 53953.26 88888.00 2018-10-25 07:24:42.000 298 7873.93 989.05 53953.29 88888.00 2018-10-25 07:24:43.000 298 7873.97 988.89 53953.31 88888.00 2018-10-25 07:24:44.000 298 7873.99 988.74 53953.34 88888.00 2018-10-25 07:24:45.000 298 7873.98 988.60 53953.34 88888.00 2018-10-25 07:24:46.000 298 7873.99 988.46 53953.32 88888.00 2018-10-25 07:24:47.000 298 7874.03 988.30 53953.31 88888.00 2018-10-25 07:24:48.000 298 7874.06 988.15 53953.30 88888.00 2018-10-25 07:24:49.000 298 7874.08 988.02 53953.27 88888.00 2018-10-25 07:24:50.000 298 7874.10 987.88 53953.23 88888.00 2018-10-25 07:24:51.000 298 7874.12 987.75 53953.18 88888.00 2018-10-25 07:24:52.000 298 7874.14 987.64 53953.12 88888.00 2018-10-25 07:24:53.000 298 7874.16 987.54 53953.05 88888.00 2018-10-25 07:24:54.000 298 7874.18 987.42 53953.01 88888.00 2018-10-25 07:24:55.000 298 7874.19 987.29 53952.95 88888.00 2018-10-25 07:24:56.000 298 7874.19 987.17 53952.83 88888.00 2018-10-25 07:24:57.000 298 7874.17 987.05 53952.70 88888.00 2018-10-25 07:24:58.000 298 7874.15 986.94 53952.57 88888.00 2018-10-25 07:24:59.000 298 7874.13 986.84 53952.46 88888.00 2018-10-25 07:25:00.000 298 7874.12 986.73 53952.37 88888.00 2018-10-25 07:25:01.000 298 7874.13 986.63 53952.27 88888.00 2018-10-25 07:25:02.000 298 7874.14 986.53 53952.18 88888.00 2018-10-25 07:25:03.000 298 7874.14 986.46 53952.11 88888.00 2018-10-25 07:25:04.000 298 7874.15 986.37 53952.03 88888.00 2018-10-25 07:25:05.000 298 7874.17 986.24 53951.94 88888.00 2018-10-25 07:25:06.000 298 7874.19 986.07 53951.86 88888.00 2018-10-25 07:25:07.000 298 7874.19 985.90 53951.78 88888.00 2018-10-25 07:25:08.000 298 7874.19 985.72 53951.72 88888.00 2018-10-25 07:25:09.000 298 7874.22 985.52 53951.68 88888.00 2018-10-25 07:25:10.000 298 7874.26 985.31 53951.62 88888.00 2018-10-25 07:25:11.000 298 7874.29 985.08 53951.57 88888.00 2018-10-25 07:25:12.000 298 7874.33 984.88 53951.53 88888.00 2018-10-25 07:25:13.000 298 7874.38 984.67 53951.48 88888.00 2018-10-25 07:25:14.000 298 7874.45 984.45 53951.46 88888.00 2018-10-25 07:25:15.000 298 7874.52 984.23 53951.43 88888.00 2018-10-25 07:25:16.000 298 7874.58 984.05 53951.37 88888.00 2018-10-25 07:25:17.000 298 7874.64 983.88 53951.31 88888.00 2018-10-25 07:25:18.000 298 7874.70 983.69 53951.27 88888.00 2018-10-25 07:25:19.000 298 7874.75 983.51 53951.23 88888.00 2018-10-25 07:25:20.000 298 7874.83 983.35 53951.18 88888.00 2018-10-25 07:25:21.000 298 7874.89 983.19 53951.11 88888.00 2018-10-25 07:25:22.000 298 7874.95 983.05 53951.02 88888.00 2018-10-25 07:25:23.000 298 7875.02 982.91 53950.95 88888.00 2018-10-25 07:25:24.000 298 7875.10 982.76 53950.90 88888.00 2018-10-25 07:25:25.000 298 7875.19 982.59 53950.85 88888.00 2018-10-25 07:25:26.000 298 7875.30 982.42 53950.82 88888.00 2018-10-25 07:25:27.000 298 7875.39 982.24 53950.79 88888.00 2018-10-25 07:25:28.000 298 7875.47 982.04 53950.75 88888.00 2018-10-25 07:25:29.000 298 7875.58 981.83 53950.73 88888.00 2018-10-25 07:25:30.000 298 7875.71 981.63 53950.73 88888.00 2018-10-25 07:25:31.000 298 7875.83 981.44 53950.73 88888.00 2018-10-25 07:25:32.000 298 7875.97 981.24 53950.74 88888.00 2018-10-25 07:25:33.000 298 7876.12 981.06 53950.75 88888.00 2018-10-25 07:25:34.000 298 7876.30 980.89 53950.77 88888.00 2018-10-25 07:25:35.000 298 7876.49 980.71 53950.83 88888.00 2018-10-25 07:25:36.000 298 7876.69 980.52 53950.89 88888.00 2018-10-25 07:25:37.000 298 7876.88 980.33 53950.95 88888.00 2018-10-25 07:25:38.000 298 7877.08 980.14 53951.01 88888.00 2018-10-25 07:25:39.000 298 7877.28 979.96 53951.05 88888.00 2018-10-25 07:25:40.000 298 7877.48 979.80 53951.10 88888.00 2018-10-25 07:25:41.000 298 7877.69 979.65 53951.13 88888.00 2018-10-25 07:25:42.000 298 7877.90 979.49 53951.16 88888.00 2018-10-25 07:25:43.000 298 7878.10 979.33 53951.20 88888.00 2018-10-25 07:25:44.000 298 7878.31 979.15 53951.26 88888.00 2018-10-25 07:25:45.000 298 7878.50 978.94 53951.31 88888.00 2018-10-25 07:25:46.000 298 7878.70 978.74 53951.35 88888.00 2018-10-25 07:25:47.000 298 7878.90 978.55 53951.38 88888.00 2018-10-25 07:25:48.000 298 7879.09 978.36 53951.42 88888.00 2018-10-25 07:25:49.000 298 7879.28 978.16 53951.46 88888.00 2018-10-25 07:25:50.000 298 7879.47 977.98 53951.48 88888.00 2018-10-25 07:25:51.000 298 7879.64 977.81 53951.48 88888.00 2018-10-25 07:25:52.000 298 7879.81 977.67 53951.48 88888.00 2018-10-25 07:25:53.000 298 7879.98 977.52 53951.50 88888.00 2018-10-25 07:25:54.000 298 7880.14 977.36 53951.52 88888.00 2018-10-25 07:25:55.000 298 7880.29 977.20 53951.54 88888.00 2018-10-25 07:25:56.000 298 7880.46 977.05 53951.56 88888.00 2018-10-25 07:25:57.000 298 7880.63 976.89 53951.59 88888.00 2018-10-25 07:25:58.000 298 7880.79 976.75 53951.61 88888.00 2018-10-25 07:25:59.000 298 7880.93 976.64 53951.62 88888.00 2018-10-25 07:26:00.000 298 7881.08 976.56 53951.60 88888.00 2018-10-25 07:26:01.000 298 7881.23 976.50 53951.59 88888.00 2018-10-25 07:26:02.000 298 7881.38 976.45 53951.58 88888.00 2018-10-25 07:26:03.000 298 7881.51 976.40 53951.58 88888.00 2018-10-25 07:26:04.000 298 7881.64 976.34 53951.57 88888.00 2018-10-25 07:26:05.000 298 7881.78 976.27 53951.57 88888.00 2018-10-25 07:26:06.000 298 7881.93 976.20 53951.57 88888.00 2018-10-25 07:26:07.000 298 7882.07 976.11 53951.57 88888.00 2018-10-25 07:26:08.000 298 7882.19 976.00 53951.56 88888.00 2018-10-25 07:26:09.000 298 7882.30 975.91 53951.54 88888.00 2018-10-25 07:26:10.000 298 7882.40 975.86 53951.53 88888.00 2018-10-25 07:26:11.000 298 7882.50 975.81 53951.51 88888.00 2018-10-25 07:26:12.000 298 7882.59 975.76 53951.49 88888.00 2018-10-25 07:26:13.000 298 7882.67 975.74 53951.46 88888.00 2018-10-25 07:26:14.000 298 7882.73 975.73 53951.41 88888.00 2018-10-25 07:26:15.000 298 7882.78 975.70 53951.39 88888.00 2018-10-25 07:26:16.000 298 7882.82 975.66 53951.37 88888.00 2018-10-25 07:26:17.000 298 7882.87 975.61 53951.33 88888.00 2018-10-25 07:26:18.000 298 7882.91 975.57 53951.30 88888.00 2018-10-25 07:26:19.000 298 7882.96 975.54 53951.29 88888.00 2018-10-25 07:26:20.000 298 7883.04 975.52 53951.28 88888.00 2018-10-25 07:26:21.000 298 7883.11 975.49 53951.26 88888.00 2018-10-25 07:26:22.000 298 7883.16 975.46 53951.24 88888.00 2018-10-25 07:26:23.000 298 7883.21 975.45 53951.23 88888.00 2018-10-25 07:26:24.000 298 7883.28 975.45 53951.22 88888.00 2018-10-25 07:26:25.000 298 7883.36 975.43 53951.23 88888.00 2018-10-25 07:26:26.000 298 7883.45 975.41 53951.24 88888.00 2018-10-25 07:26:27.000 298 7883.52 975.40 53951.22 88888.00 2018-10-25 07:26:28.000 298 7883.57 975.38 53951.20 88888.00 2018-10-25 07:26:29.000 298 7883.60 975.35 53951.19 88888.00 2018-10-25 07:26:30.000 298 7883.65 975.33 53951.18 88888.00 2018-10-25 07:26:31.000 298 7883.72 975.33 53951.18 88888.00 2018-10-25 07:26:32.000 298 7883.79 975.33 53951.20 88888.00 2018-10-25 07:26:33.000 298 7883.87 975.31 53951.23 88888.00 2018-10-25 07:26:34.000 298 7883.96 975.28 53951.27 88888.00 2018-10-25 07:26:35.000 298 7884.04 975.23 53951.30 88888.00 2018-10-25 07:26:36.000 298 7884.12 975.17 53951.34 88888.00 2018-10-25 07:26:37.000 298 7884.20 975.12 53951.37 88888.00 2018-10-25 07:26:38.000 298 7884.28 975.06 53951.39 88888.00 2018-10-25 07:26:39.000 298 7884.35 975.00 53951.42 88888.00 2018-10-25 07:26:40.000 298 7884.42 974.94 53951.43 88888.00 2018-10-25 07:26:41.000 298 7884.48 974.92 53951.43 88888.00 2018-10-25 07:26:42.000 298 7884.53 974.91 53951.41 88888.00 2018-10-25 07:26:43.000 298 7884.58 974.88 53951.42 88888.00 2018-10-25 07:26:44.000 298 7884.63 974.85 53951.42 88888.00 2018-10-25 07:26:45.000 298 7884.67 974.83 53951.41 88888.00 2018-10-25 07:26:46.000 298 7884.71 974.82 53951.40 88888.00 2018-10-25 07:26:47.000 298 7884.74 974.82 53951.38 88888.00 2018-10-25 07:26:48.000 298 7884.75 974.83 53951.36 88888.00 2018-10-25 07:26:49.000 298 7884.78 974.85 53951.33 88888.00 2018-10-25 07:26:50.000 298 7884.79 974.87 53951.30 88888.00 2018-10-25 07:26:51.000 298 7884.80 974.90 53951.27 88888.00 2018-10-25 07:26:52.000 298 7884.82 974.95 53951.21 88888.00 2018-10-25 07:26:53.000 298 7884.81 975.00 53951.15 88888.00 2018-10-25 07:26:54.000 298 7884.80 975.04 53951.10 88888.00 2018-10-25 07:26:55.000 298 7884.80 975.11 53951.05 88888.00 2018-10-25 07:26:56.000 298 7884.79 975.18 53950.98 88888.00 2018-10-25 07:26:57.000 298 7884.77 975.23 53950.93 88888.00 2018-10-25 07:26:58.000 298 7884.75 975.29 53950.87 88888.00 2018-10-25 07:26:59.000 298 7884.72 975.35 53950.80 88888.00 2018-10-25 07:27:00.000 298 7884.70 975.38 53950.74 88888.00 2018-10-25 07:27:01.000 298 7884.66 975.42 53950.67 88888.00 2018-10-25 07:27:02.000 298 7884.62 975.46 53950.57 88888.00 2018-10-25 07:27:03.000 298 7884.56 975.48 53950.47 88888.00 2018-10-25 07:27:04.000 298 7884.49 975.49 53950.40 88888.00 2018-10-25 07:27:05.000 298 7884.44 975.50 53950.33 88888.00 2018-10-25 07:27:06.000 298 7884.39 975.50 53950.27 88888.00 2018-10-25 07:27:07.000 298 7884.35 975.51 53950.21 88888.00 2018-10-25 07:27:08.000 298 7884.31 975.50 53950.17 88888.00 2018-10-25 07:27:09.000 298 7884.29 975.46 53950.14 88888.00 2018-10-25 07:27:10.000 298 7884.28 975.42 53950.14 88888.00 2018-10-25 07:27:11.000 298 7884.26 975.39 53950.12 88888.00 2018-10-25 07:27:12.000 298 7884.22 975.37 53950.07 88888.00 2018-10-25 07:27:13.000 298 7884.16 975.36 53950.03 88888.00 2018-10-25 07:27:14.000 298 7884.12 975.36 53950.00 88888.00 2018-10-25 07:27:15.000 298 7884.07 975.37 53949.95 88888.00 2018-10-25 07:27:16.000 298 7884.02 975.38 53949.90 88888.00 2018-10-25 07:27:17.000 298 7883.97 975.43 53949.86 88888.00 2018-10-25 07:27:18.000 298 7883.91 975.48 53949.81 88888.00 2018-10-25 07:27:19.000 298 7883.84 975.52 53949.74 88888.00 2018-10-25 07:27:20.000 298 7883.75 975.55 53949.65 88888.00 2018-10-25 07:27:21.000 298 7883.66 975.58 53949.56 88888.00 2018-10-25 07:27:22.000 298 7883.56 975.61 53949.46 88888.00 2018-10-25 07:27:23.000 298 7883.46 975.66 53949.37 88888.00 2018-10-25 07:27:24.000 298 7883.36 975.69 53949.29 88888.00 2018-10-25 07:27:25.000 298 7883.25 975.72 53949.20 88888.00 2018-10-25 07:27:26.000 298 7883.13 975.75 53949.11 88888.00 2018-10-25 07:27:27.000 298 7883.01 975.78 53949.03 88888.00 2018-10-25 07:27:28.000 298 7882.90 975.80 53948.95 88888.00 2018-10-25 07:27:29.000 298 7882.79 975.81 53948.87 88888.00 2018-10-25 07:27:30.000 298 7882.68 975.83 53948.78 88888.00 2018-10-25 07:27:31.000 298 7882.57 975.87 53948.70 88888.00 2018-10-25 07:27:32.000 298 7882.47 975.91 53948.62 88888.00 2018-10-25 07:27:33.000 298 7882.38 975.94 53948.57 88888.00 2018-10-25 07:27:34.000 298 7882.31 975.96 53948.53 88888.00 2018-10-25 07:27:35.000 298 7882.24 975.96 53948.48 88888.00 2018-10-25 07:27:36.000 298 7882.16 975.95 53948.44 88888.00 2018-10-25 07:27:37.000 298 7882.10 975.95 53948.40 88888.00 2018-10-25 07:27:38.000 298 7882.02 975.97 53948.36 88888.00 2018-10-25 07:27:39.000 298 7881.93 976.01 53948.31 88888.00 2018-10-25 07:27:40.000 298 7881.85 976.08 53948.24 88888.00 2018-10-25 07:27:41.000 298 7881.77 976.15 53948.17 88888.00 2018-10-25 07:27:42.000 298 7881.69 976.23 53948.11 88888.00 2018-10-25 07:27:43.000 298 7881.61 976.31 53948.04 88888.00 2018-10-25 07:27:44.000 298 7881.55 976.40 53947.96 88888.00 2018-10-25 07:27:45.000 298 7881.46 976.48 53947.88 88888.00 2018-10-25 07:27:46.000 298 7881.37 976.56 53947.80 88888.00 2018-10-25 07:27:47.000 298 7881.28 976.63 53947.72 88888.00 2018-10-25 07:27:48.000 298 7881.19 976.67 53947.65 88888.00 2018-10-25 07:27:49.000 298 7881.11 976.66 53947.59 88888.00 2018-10-25 07:27:50.000 298 7881.04 976.63 53947.55 88888.00 2018-10-25 07:27:51.000 298 7880.98 976.61 53947.54 88888.00 2018-10-25 07:27:52.000 298 7880.95 976.57 53947.55 88888.00 2018-10-25 07:27:53.000 298 7880.92 976.54 53947.54 88888.00 2018-10-25 07:27:54.000 298 7880.90 976.53 53947.54 88888.00 2018-10-25 07:27:55.000 298 7880.88 976.50 53947.54 88888.00 2018-10-25 07:27:56.000 298 7880.87 976.46 53947.56 88888.00 2018-10-25 07:27:57.000 298 7880.88 976.42 53947.58 88888.00 2018-10-25 07:27:58.000 298 7880.92 976.43 53947.62 88888.00 2018-10-25 07:27:59.000 298 7880.96 976.43 53947.65 88888.00 2018-10-25 07:28:00.000 298 7881.00 976.43 53947.66 88888.00 2018-10-25 07:28:01.000 298 7881.04 976.42 53947.68 88888.00 2018-10-25 07:28:02.000 298 7881.08 976.40 53947.72 88888.00 2018-10-25 07:28:03.000 298 7881.11 976.39 53947.75 88888.00 2018-10-25 07:28:04.000 298 7881.15 976.37 53947.77 88888.00 2018-10-25 07:28:05.000 298 7881.19 976.35 53947.77 88888.00 2018-10-25 07:28:06.000 298 7881.20 976.34 53947.77 88888.00 2018-10-25 07:28:07.000 298 7881.22 976.32 53947.76 88888.00 2018-10-25 07:28:08.000 298 7881.23 976.30 53947.75 88888.00 2018-10-25 07:28:09.000 298 7881.25 976.31 53947.73 88888.00 2018-10-25 07:28:10.000 298 7881.29 976.30 53947.74 88888.00 2018-10-25 07:28:11.000 298 7881.33 976.29 53947.75 88888.00 2018-10-25 07:28:12.000 298 7881.35 976.29 53947.72 88888.00 2018-10-25 07:28:13.000 298 7881.36 976.27 53947.70 88888.00 2018-10-25 07:28:14.000 298 7881.37 976.25 53947.67 88888.00 2018-10-25 07:28:15.000 298 7881.37 976.22 53947.66 88888.00 2018-10-25 07:28:16.000 298 7881.38 976.18 53947.65 88888.00 2018-10-25 07:28:17.000 298 7881.39 976.15 53947.65 88888.00 2018-10-25 07:28:18.000 298 7881.43 976.12 53947.67 88888.00 2018-10-25 07:28:19.000 298 7881.47 976.11 53947.69 88888.00 2018-10-25 07:28:20.000 298 7881.50 976.09 53947.68 88888.00 2018-10-25 07:28:21.000 298 7881.51 976.09 53947.65 88888.00 2018-10-25 07:28:22.000 298 7881.49 976.10 53947.60 88888.00 2018-10-25 07:28:23.000 298 7881.44 976.13 53947.54 88888.00 2018-10-25 07:28:24.000 298 7881.39 976.16 53947.47 88888.00 2018-10-25 07:28:25.000 298 7881.36 976.18 53947.40 88888.00 2018-10-25 07:28:26.000 298 7881.35 976.20 53947.36 88888.00 2018-10-25 07:28:27.000 298 7881.36 976.22 53947.34 88888.00 2018-10-25 07:28:28.000 298 7881.38 976.21 53947.37 88888.00 2018-10-25 07:28:29.000 298 7881.43 976.17 53947.41 88888.00 2018-10-25 07:28:30.000 298 7881.49 976.13 53947.45 88888.00 2018-10-25 07:28:31.000 298 7881.54 976.09 53947.49 88888.00 2018-10-25 07:28:32.000 298 7881.60 976.05 53947.55 88888.00 2018-10-25 07:28:33.000 298 7881.66 976.02 53947.59 88888.00 2018-10-25 07:28:34.000 298 7881.71 976.00 53947.61 88888.00 2018-10-25 07:28:35.000 298 7881.76 975.97 53947.64 88888.00 2018-10-25 07:28:36.000 298 7881.83 975.94 53947.68 88888.00 2018-10-25 07:28:37.000 298 7881.93 975.91 53947.74 88888.00 2018-10-25 07:28:38.000 298 7882.03 975.88 53947.82 88888.00 2018-10-25 07:28:39.000 298 7882.13 975.85 53947.92 88888.00 2018-10-25 07:28:40.000 298 7882.26 975.84 53948.02 88888.00 2018-10-25 07:28:41.000 298 7882.40 975.85 53948.13 88888.00 2018-10-25 07:28:42.000 298 7882.52 975.83 53948.22 88888.00 2018-10-25 07:28:43.000 298 7882.64 975.81 53948.28 88888.00 2018-10-25 07:28:44.000 298 7882.74 975.80 53948.30 88888.00 2018-10-25 07:28:45.000 298 7882.80 975.82 53948.32 88888.00 2018-10-25 07:28:46.000 298 7882.86 975.85 53948.36 88888.00 2018-10-25 07:28:47.000 298 7882.93 975.87 53948.40 88888.00 2018-10-25 07:28:48.000 298 7883.00 975.90 53948.42 88888.00 2018-10-25 07:28:49.000 298 7883.04 975.93 53948.44 88888.00 2018-10-25 07:28:50.000 298 7883.07 975.96 53948.43 88888.00 2018-10-25 07:28:51.000 298 7883.11 975.99 53948.41 88888.00 2018-10-25 07:28:52.000 298 7883.16 976.02 53948.41 88888.00 2018-10-25 07:28:53.000 298 7883.19 976.06 53948.42 88888.00 2018-10-25 07:28:54.000 298 7883.23 976.08 53948.43 88888.00 2018-10-25 07:28:55.000 298 7883.26 976.08 53948.45 88888.00 2018-10-25 07:28:56.000 298 7883.31 976.09 53948.45 88888.00 2018-10-25 07:28:57.000 298 7883.36 976.09 53948.47 88888.00 2018-10-25 07:28:58.000 298 7883.40 976.08 53948.50 88888.00 2018-10-25 07:28:59.000 298 7883.43 976.09 53948.52 88888.00 2018-10-25 07:29:00.000 298 7883.47 976.12 53948.54 88888.00 2018-10-25 07:29:01.000 298 7883.52 976.17 53948.56 88888.00 2018-10-25 07:29:02.000 298 7883.56 976.21 53948.61 88888.00 2018-10-25 07:29:03.000 298 7883.57 976.23 53948.64 88888.00 2018-10-25 07:29:04.000 298 7883.57 976.27 53948.63 88888.00 2018-10-25 07:29:05.000 298 7883.58 976.31 53948.63 88888.00 2018-10-25 07:29:06.000 298 7883.58 976.33 53948.63 88888.00 2018-10-25 07:29:07.000 298 7883.58 976.36 53948.63 88888.00 2018-10-25 07:29:08.000 298 7883.62 976.41 53948.67 88888.00 2018-10-25 07:29:09.000 298 7883.67 976.47 53948.73 88888.00 2018-10-25 07:29:10.000 298 7883.71 976.49 53948.80 88888.00 2018-10-25 07:29:11.000 298 7883.76 976.51 53948.86 88888.00 2018-10-25 07:29:12.000 298 7883.81 976.58 53948.91 88888.00 2018-10-25 07:29:13.000 298 7883.83 976.66 53948.94 88888.00 2018-10-25 07:29:14.000 298 7883.84 976.73 53948.93 88888.00 2018-10-25 07:29:15.000 298 7883.86 976.79 53948.92 88888.00 2018-10-25 07:29:16.000 298 7883.84 976.82 53948.91 88888.00 2018-10-25 07:29:17.000 298 7883.81 976.87 53948.88 88888.00 2018-10-25 07:29:18.000 298 7883.75 976.90 53948.83 88888.00 2018-10-25 07:29:19.000 298 7883.66 976.93 53948.75 88888.00 2018-10-25 07:29:20.000 298 7883.58 976.99 53948.66 88888.00 2018-10-25 07:29:21.000 298 7883.49 977.04 53948.60 88888.00 2018-10-25 07:29:22.000 298 7883.38 977.07 53948.55 88888.00 2018-10-25 07:29:23.000 298 7883.28 977.11 53948.50 88888.00 2018-10-25 07:29:24.000 298 7883.20 977.17 53948.45 88888.00 2018-10-25 07:29:25.000 298 7883.13 977.21 53948.42 88888.00 2018-10-25 07:29:26.000 298 7883.11 977.26 53948.41 88888.00 2018-10-25 07:29:27.000 298 7883.11 977.32 53948.45 88888.00 2018-10-25 07:29:28.000 298 7883.10 977.37 53948.50 88888.00 2018-10-25 07:29:29.000 298 7883.10 977.40 53948.53 88888.00 2018-10-25 07:29:30.000 298 7883.09 977.41 53948.55 88888.00 2018-10-25 07:29:31.000 298 7883.09 977.41 53948.60 88888.00 2018-10-25 07:29:32.000 298 7883.10 977.41 53948.66 88888.00 2018-10-25 07:29:33.000 298 7883.13 977.42 53948.71 88888.00 2018-10-25 07:29:34.000 298 7883.17 977.42 53948.80 88888.00 2018-10-25 07:29:35.000 298 7883.23 977.44 53948.88 88888.00 2018-10-25 07:29:36.000 298 7883.28 977.45 53948.95 88888.00 2018-10-25 07:29:37.000 298 7883.31 977.47 53949.02 88888.00 2018-10-25 07:29:38.000 298 7883.33 977.50 53949.07 88888.00 2018-10-25 07:29:39.000 298 7883.34 977.54 53949.13 88888.00 2018-10-25 07:29:40.000 298 7883.34 977.55 53949.18 88888.00 2018-10-25 07:29:41.000 298 7883.33 977.55 53949.21 88888.00 2018-10-25 07:29:42.000 298 7883.34 977.54 53949.25 88888.00 2018-10-25 07:29:43.000 298 7883.37 977.54 53949.34 88888.00 2018-10-25 07:29:44.000 298 7883.42 977.54 53949.43 88888.00 2018-10-25 07:29:45.000 298 7883.50 977.53 53949.54 88888.00 2018-10-25 07:29:46.000 298 7883.61 977.52 53949.69 88888.00 2018-10-25 07:29:47.000 298 7883.71 977.52 53949.81 88888.00 2018-10-25 07:29:48.000 298 7883.79 977.51 53949.90 88888.00 2018-10-25 07:29:49.000 298 7883.88 977.48 53949.99 88888.00 2018-10-25 07:29:50.000 298 7883.96 977.44 53950.07 88888.00 2018-10-25 07:29:51.000 298 7884.02 977.39 53950.14 88888.00 2018-10-25 07:29:52.000 298 7884.09 977.33 53950.22 88888.00 2018-10-25 07:29:53.000 298 7884.16 977.30 53950.27 88888.00 2018-10-25 07:29:54.000 298 7884.23 977.31 53950.30 88888.00 2018-10-25 07:29:55.000 298 7884.30 977.32 53950.36 88888.00 2018-10-25 07:29:56.000 298 7884.36 977.34 53950.40 88888.00 2018-10-25 07:29:57.000 298 7884.39 977.37 53950.43 88888.00 2018-10-25 07:29:58.000 298 7884.41 977.41 53950.45 88888.00 2018-10-25 07:29:59.000 298 7884.42 977.44 53950.47 88888.00 2018-10-25 07:30:00.000 298 7884.43 977.46 53950.47 88888.00 2018-10-25 07:30:01.000 298 7884.41 977.49 53950.46 88888.00 2018-10-25 07:30:02.000 298 7884.38 977.52 53950.44 88888.00 2018-10-25 07:30:03.000 298 7884.34 977.58 53950.42 88888.00 2018-10-25 07:30:04.000 298 7884.31 977.64 53950.40 88888.00 2018-10-25 07:30:05.000 298 7884.28 977.69 53950.40 88888.00 2018-10-25 07:30:06.000 298 7884.25 977.68 53950.40 88888.00 2018-10-25 07:30:07.000 298 7884.23 977.67 53950.39 88888.00 2018-10-25 07:30:08.000 298 7884.22 977.68 53950.39 88888.00 2018-10-25 07:30:09.000 298 7884.19 977.66 53950.38 88888.00 2018-10-25 07:30:10.000 298 7884.15 977.64 53950.38 88888.00 2018-10-25 07:30:11.000 298 7884.11 977.62 53950.38 88888.00 2018-10-25 07:30:12.000 298 7884.07 977.57 53950.37 88888.00 2018-10-25 07:30:13.000 298 7884.04 977.52 53950.37 88888.00 2018-10-25 07:30:14.000 298 7884.01 977.50 53950.36 88888.00 2018-10-25 07:30:15.000 298 7884.00 977.48 53950.37 88888.00 2018-10-25 07:30:16.000 298 7884.02 977.42 53950.42 88888.00 2018-10-25 07:30:17.000 298 7884.04 977.33 53950.49 88888.00 2018-10-25 07:30:18.000 298 7884.07 977.25 53950.54 88888.00 2018-10-25 07:30:19.000 298 7884.10 977.16 53950.59 88888.00 2018-10-25 07:30:20.000 298 7884.12 977.07 53950.64 88888.00 2018-10-25 07:30:21.000 298 7884.14 977.00 53950.68 88888.00 2018-10-25 07:30:22.000 298 7884.17 976.95 53950.73 88888.00 2018-10-25 07:30:23.000 298 7884.20 976.90 53950.76 88888.00 2018-10-25 07:30:24.000 298 7884.22 976.86 53950.78 88888.00 2018-10-25 07:30:25.000 298 7884.25 976.85 53950.80 88888.00 2018-10-25 07:30:26.000 298 7884.26 976.84 53950.81 88888.00 2018-10-25 07:30:27.000 298 7884.28 976.82 53950.84 88888.00 2018-10-25 07:30:28.000 298 7884.31 976.80 53950.89 88888.00 2018-10-25 07:30:29.000 298 7884.37 976.78 53950.96 88888.00 2018-10-25 07:30:30.000 298 7884.42 976.78 53951.02 88888.00 2018-10-25 07:30:31.000 298 7884.47 976.82 53951.06 88888.00 2018-10-25 07:30:32.000 298 7884.52 976.87 53951.10 88888.00 2018-10-25 07:30:33.000 298 7884.58 976.93 53951.12 88888.00 2018-10-25 07:30:34.000 298 7884.62 976.99 53951.14 88888.00 2018-10-25 07:30:35.000 298 7884.65 977.06 53951.16 88888.00 2018-10-25 07:30:36.000 298 7884.70 977.12 53951.18 88888.00 2018-10-25 07:30:37.000 298 7884.74 977.18 53951.20 88888.00 2018-10-25 07:30:38.000 298 7884.79 977.23 53951.25 88888.00 2018-10-25 07:30:39.000 298 7884.86 977.25 53951.29 88888.00 2018-10-25 07:30:40.000 298 7884.93 977.26 53951.32 88888.00 2018-10-25 07:30:41.000 298 7885.00 977.26 53951.38 88888.00 2018-10-25 07:30:42.000 298 7885.07 977.24 53951.42 88888.00 2018-10-25 07:30:43.000 298 7885.14 977.22 53951.46 88888.00 2018-10-25 07:30:44.000 298 7885.20 977.21 53951.52 88888.00 2018-10-25 07:30:45.000 298 7885.29 977.17 53951.60 88888.00 2018-10-25 07:30:46.000 298 7885.39 977.11 53951.65 88888.00 2018-10-25 07:30:47.000 298 7885.45 977.03 53951.68 88888.00 2018-10-25 07:30:48.000 298 7885.52 976.96 53951.75 88888.00 2018-10-25 07:30:49.000 298 7885.62 976.87 53951.85 88888.00 2018-10-25 07:30:50.000 298 7885.73 976.75 53951.96 88888.00 2018-10-25 07:30:51.000 298 7885.85 976.64 53952.07 88888.00 2018-10-25 07:30:52.000 298 7885.96 976.56 53952.18 88888.00 2018-10-25 07:30:53.000 298 7886.07 976.51 53952.27 88888.00 2018-10-25 07:30:54.000 298 7886.16 976.50 53952.33 88888.00 2018-10-25 07:30:55.000 298 7886.23 976.50 53952.39 88888.00 2018-10-25 07:30:56.000 298 7886.31 976.51 53952.43 88888.00 2018-10-25 07:30:57.000 298 7886.37 976.52 53952.48 88888.00 2018-10-25 07:30:58.000 298 7886.43 976.52 53952.53 88888.00 2018-10-25 07:30:59.000 298 7886.49 976.50 53952.58 88888.00 2018-10-25 07:31:00.000 298 7886.54 976.48 53952.62 88888.00 2018-10-25 07:31:01.000 298 7886.59 976.46 53952.67 88888.00 2018-10-25 07:31:02.000 298 7886.64 976.45 53952.70 88888.00 2018-10-25 07:31:03.000 298 7886.69 976.43 53952.73 88888.00 2018-10-25 07:31:04.000 298 7886.71 976.44 53952.74 88888.00 2018-10-25 07:31:05.000 298 7886.71 976.47 53952.72 88888.00 2018-10-25 07:31:06.000 298 7886.73 976.49 53952.73 88888.00 2018-10-25 07:31:07.000 298 7886.75 976.53 53952.75 88888.00 2018-10-25 07:31:08.000 298 7886.77 976.61 53952.75 88888.00 2018-10-25 07:31:09.000 298 7886.79 976.67 53952.73 88888.00 2018-10-25 07:31:10.000 298 7886.81 976.72 53952.71 88888.00 2018-10-25 07:31:11.000 298 7886.80 976.77 53952.68 88888.00 2018-10-25 07:31:12.000 298 7886.79 976.83 53952.63 88888.00 2018-10-25 07:31:13.000 298 7886.77 976.88 53952.59 88888.00 2018-10-25 07:31:14.000 298 7886.75 976.93 53952.55 88888.00 2018-10-25 07:31:15.000 298 7886.73 976.97 53952.54 88888.00 2018-10-25 07:31:16.000 298 7886.73 977.03 53952.52 88888.00 2018-10-25 07:31:17.000 298 7886.73 977.06 53952.50 88888.00 2018-10-25 07:31:18.000 298 7886.73 977.08 53952.51 88888.00 2018-10-25 07:31:19.000 298 7886.75 977.11 53952.50 88888.00 2018-10-25 07:31:20.000 298 7886.76 977.14 53952.46 88888.00 2018-10-25 07:31:21.000 298 7886.78 977.18 53952.45 88888.00 2018-10-25 07:31:22.000 298 7886.80 977.21 53952.45 88888.00 2018-10-25 07:31:23.000 298 7886.84 977.23 53952.46 88888.00 2018-10-25 07:31:24.000 298 7886.89 977.26 53952.48 88888.00 2018-10-25 07:31:25.000 298 7886.94 977.30 53952.52 88888.00 2018-10-25 07:31:26.000 298 7886.96 977.35 53952.54 88888.00 2018-10-25 07:31:27.000 298 7886.98 977.39 53952.55 88888.00 2018-10-25 07:31:28.000 298 7887.01 977.42 53952.57 88888.00 2018-10-25 07:31:29.000 298 7887.06 977.43 53952.60 88888.00 2018-10-25 07:31:30.000 298 7887.11 977.42 53952.63 88888.00 2018-10-25 07:31:31.000 298 7887.16 977.41 53952.66 88888.00 2018-10-25 07:31:32.000 298 7887.20 977.39 53952.68 88888.00 2018-10-25 07:31:33.000 298 7887.25 977.36 53952.71 88888.00 2018-10-25 07:31:34.000 298 7887.29 977.34 53952.73 88888.00 2018-10-25 07:31:35.000 298 7887.33 977.32 53952.76 88888.00 2018-10-25 07:31:36.000 298 7887.39 977.32 53952.79 88888.00 2018-10-25 07:31:37.000 298 7887.44 977.32 53952.83 88888.00 2018-10-25 07:31:38.000 298 7887.48 977.29 53952.86 88888.00 2018-10-25 07:31:39.000 298 7887.53 977.24 53952.90 88888.00 2018-10-25 07:31:40.000 298 7887.56 977.18 53952.93 88888.00 2018-10-25 07:31:41.000 298 7887.61 977.13 53952.96 88888.00 2018-10-25 07:31:42.000 298 7887.67 977.11 53952.99 88888.00 2018-10-25 07:31:43.000 298 7887.71 977.10 53953.00 88888.00 2018-10-25 07:31:44.000 298 7887.72 977.10 53953.01 88888.00 2018-10-25 07:31:45.000 298 7887.76 977.12 53953.01 88888.00 2018-10-25 07:31:46.000 298 7887.78 977.15 53952.98 88888.00 2018-10-25 07:31:47.000 298 7887.78 977.18 53952.95 88888.00 2018-10-25 07:31:48.000 298 7887.80 977.21 53952.95 88888.00 2018-10-25 07:31:49.000 298 7887.83 977.23 53952.95 88888.00 2018-10-25 07:31:50.000 298 7887.83 977.24 53952.93 88888.00 2018-10-25 07:31:51.000 298 7887.83 977.24 53952.93 88888.00 2018-10-25 07:31:52.000 298 7887.82 977.23 53952.92 88888.00 2018-10-25 07:31:53.000 298 7887.82 977.21 53952.91 88888.00 2018-10-25 07:31:54.000 298 7887.83 977.16 53952.91 88888.00 2018-10-25 07:31:55.000 298 7887.84 977.10 53952.92 88888.00 2018-10-25 07:31:56.000 298 7887.85 977.05 53952.94 88888.00 2018-10-25 07:31:57.000 298 7887.85 976.98 53952.93 88888.00 2018-10-25 07:31:58.000 298 7887.84 976.91 53952.91 88888.00 2018-10-25 07:31:59.000 298 7887.83 976.85 53952.91 88888.00 2018-10-25 07:32:00.000 298 7887.84 976.77 53952.93 88888.00 2018-10-25 07:32:01.000 298 7887.84 976.67 53952.93 88888.00 2018-10-25 07:32:02.000 298 7887.83 976.57 53952.94 88888.00 2018-10-25 07:32:03.000 298 7887.81 976.48 53952.94 88888.00 2018-10-25 07:32:04.000 298 7887.78 976.41 53952.91 88888.00 2018-10-25 07:32:05.000 298 7887.79 976.35 53952.92 88888.00 2018-10-25 07:32:06.000 298 7887.85 976.29 53952.98 88888.00 2018-10-25 07:32:07.000 298 7887.91 976.22 53953.02 88888.00 2018-10-25 07:32:08.000 298 7887.94 976.17 53953.05 88888.00 2018-10-25 07:32:09.000 298 7887.97 976.13 53953.08 88888.00 2018-10-25 07:32:10.000 298 7888.00 976.09 53953.10 88888.00 2018-10-25 07:32:11.000 298 7888.03 976.06 53953.11 88888.00 2018-10-25 07:32:12.000 298 7888.04 976.05 53953.10 88888.00 2018-10-25 07:32:13.000 298 7888.03 976.04 53953.07 88888.00 2018-10-25 07:32:14.000 298 7888.02 976.04 53953.03 88888.00 2018-10-25 07:32:15.000 298 7888.00 976.05 53952.96 88888.00 2018-10-25 07:32:16.000 298 7887.96 976.04 53952.91 88888.00 2018-10-25 07:32:17.000 298 7887.96 976.00 53952.88 88888.00 2018-10-25 07:32:18.000 298 7887.94 975.94 53952.88 88888.00 2018-10-25 07:32:19.000 298 7887.92 975.86 53952.88 88888.00 2018-10-25 07:32:20.000 298 7887.94 975.79 53952.89 88888.00 2018-10-25 07:32:21.000 298 7887.97 975.73 53952.93 88888.00 2018-10-25 07:32:22.000 298 7888.01 975.66 53952.98 88888.00 2018-10-25 07:32:23.000 298 7888.05 975.61 53953.04 88888.00 2018-10-25 07:32:24.000 298 7888.12 975.56 53953.12 88888.00 2018-10-25 07:32:25.000 298 7888.19 975.49 53953.18 88888.00 2018-10-25 07:32:26.000 298 7888.22 975.47 53953.20 88888.00 2018-10-25 07:32:27.000 298 7888.24 975.50 53953.22 88888.00 2018-10-25 07:32:28.000 298 7888.28 975.54 53953.26 88888.00 2018-10-25 07:32:29.000 298 7888.32 975.55 53953.30 88888.00 2018-10-25 07:32:30.000 298 7888.34 975.54 53953.31 88888.00 2018-10-25 07:32:31.000 298 7888.32 975.53 53953.28 88888.00 2018-10-25 07:32:32.000 298 7888.26 975.50 53953.23 88888.00 2018-10-25 07:32:33.000 298 7888.21 975.45 53953.18 88888.00 2018-10-25 07:32:34.000 298 7888.15 975.44 53953.11 88888.00 2018-10-25 07:32:35.000 298 7888.06 975.45 53953.01 88888.00 2018-10-25 07:32:36.000 298 7887.95 975.45 53952.89 88888.00 2018-10-25 07:32:37.000 298 7887.85 975.42 53952.77 88888.00 2018-10-25 07:32:38.000 298 7887.75 975.42 53952.66 88888.00 2018-10-25 07:32:39.000 298 7887.65 975.41 53952.55 88888.00 2018-10-25 07:32:40.000 298 7887.55 975.38 53952.42 88888.00 2018-10-25 07:32:41.000 298 7887.44 975.35 53952.30 88888.00 2018-10-25 07:32:42.000 298 7887.34 975.31 53952.19 88888.00 2018-10-25 07:32:43.000 298 7887.24 975.25 53952.09 88888.00 2018-10-25 07:32:44.000 298 7887.15 975.19 53952.02 88888.00 2018-10-25 07:32:45.000 298 7887.09 975.13 53951.96 88888.00 2018-10-25 07:32:46.000 298 7887.05 975.07 53951.93 88888.00 2018-10-25 07:32:47.000 298 7886.99 975.05 53951.86 88888.00 2018-10-25 07:32:48.000 298 7886.94 975.04 53951.82 88888.00 2018-10-25 07:32:49.000 298 7886.93 975.00 53951.80 88888.00 2018-10-25 07:32:50.000 298 7886.94 974.95 53951.78 88888.00 2018-10-25 07:32:51.000 298 7886.93 974.92 53951.75 88888.00 2018-10-25 07:32:52.000 298 7886.90 974.93 53951.73 88888.00 2018-10-25 07:32:53.000 298 7886.88 974.96 53951.71 88888.00 2018-10-25 07:32:54.000 298 7886.85 974.94 53951.68 88888.00 2018-10-25 07:32:55.000 298 7886.82 974.91 53951.66 88888.00 2018-10-25 07:32:56.000 298 7886.79 974.93 53951.62 88888.00 2018-10-25 07:32:57.000 298 7886.75 974.94 53951.57 88888.00 2018-10-25 07:32:58.000 298 7886.68 974.92 53951.52 88888.00 2018-10-25 07:32:59.000 298 7886.61 974.85 53951.46 88888.00 2018-10-25 07:33:00.000 298 7886.54 974.70 53951.41 88888.00 2018-10-25 07:33:01.000 298 7886.45 974.54 53951.36 88888.00 2018-10-25 07:33:02.000 298 7886.36 974.42 53951.31 88888.00 2018-10-25 07:33:03.000 298 7886.30 974.28 53951.29 88888.00 2018-10-25 07:33:04.000 298 7886.25 974.08 53951.26 88888.00 2018-10-25 07:33:05.000 298 7886.19 973.87 53951.21 88888.00 2018-10-25 07:33:06.000 298 7886.11 973.68 53951.15 88888.00 2018-10-25 07:33:07.000 298 7886.04 973.55 53951.09 88888.00 2018-10-25 07:33:08.000 298 7886.00 973.50 53951.04 88888.00 2018-10-25 07:33:09.000 298 7885.96 973.50 53950.97 88888.00 2018-10-25 07:33:10.000 298 7885.88 973.51 53950.87 88888.00 2018-10-25 07:33:11.000 298 7885.81 973.55 53950.79 88888.00 2018-10-25 07:33:12.000 298 7885.77 973.61 53950.75 88888.00 2018-10-25 07:33:13.000 298 7885.74 973.68 53950.70 88888.00 2018-10-25 07:33:14.000 298 7885.69 973.79 53950.62 88888.00 2018-10-25 07:33:15.000 298 7885.63 973.95 53950.53 88888.00 2018-10-25 07:33:16.000 298 7885.57 974.08 53950.45 88888.00 2018-10-25 07:33:17.000 298 7885.53 974.19 53950.41 88888.00 2018-10-25 07:33:18.000 298 7885.47 974.30 53950.36 88888.00 2018-10-25 07:33:19.000 298 7885.41 974.37 53950.33 88888.00 2018-10-25 07:33:20.000 298 7885.36 974.36 53950.30 88888.00 2018-10-25 07:33:21.000 298 7885.30 974.29 53950.27 88888.00 2018-10-25 07:33:22.000 298 7885.22 974.20 53950.21 88888.00 2018-10-25 07:33:23.000 298 7885.14 974.08 53950.15 88888.00 2018-10-25 07:33:24.000 298 7885.05 973.92 53950.08 88888.00 2018-10-25 07:33:25.000 298 7884.96 973.78 53950.00 88888.00 2018-10-25 07:33:26.000 298 7884.89 973.65 53949.95 88888.00 2018-10-25 07:33:27.000 298 7884.83 973.51 53949.90 88888.00 2018-10-25 07:33:28.000 298 7884.78 973.37 53949.85 88888.00 2018-10-25 07:33:29.000 298 7884.76 973.22 53949.84 88888.00 2018-10-25 07:33:30.000 298 7884.77 973.11 53949.87 88888.00 2018-10-25 07:33:31.000 298 7884.80 973.04 53949.89 88888.00 2018-10-25 07:33:32.000 298 7884.85 972.98 53949.93 88888.00 2018-10-25 07:33:33.000 298 7884.91 972.94 53950.00 88888.00 2018-10-25 07:33:34.000 298 7884.96 972.88 53950.08 88888.00 2018-10-25 07:33:35.000 298 7885.01 972.81 53950.15 88888.00 2018-10-25 07:33:36.000 298 7885.04 972.76 53950.19 88888.00 2018-10-25 07:33:37.000 298 7885.07 972.71 53950.21 88888.00 2018-10-25 07:33:38.000 298 7885.11 972.66 53950.25 88888.00 2018-10-25 07:33:39.000 298 7885.16 972.64 53950.32 88888.00 2018-10-25 07:33:40.000 298 7885.23 972.63 53950.41 88888.00 2018-10-25 07:33:41.000 298 7885.32 972.62 53950.49 88888.00 2018-10-25 07:33:42.000 298 7885.36 972.61 53950.50 88888.00 2018-10-25 07:33:43.000 298 7885.38 972.63 53950.48 88888.00 2018-10-25 07:33:44.000 298 7885.43 972.66 53950.48 88888.00 2018-10-25 07:33:45.000 298 7885.47 972.70 53950.46 88888.00 2018-10-25 07:33:46.000 298 7885.49 972.72 53950.41 88888.00 2018-10-25 07:33:47.000 298 7885.50 972.72 53950.35 88888.00 2018-10-25 07:33:48.000 298 7885.50 972.71 53950.27 88888.00 2018-10-25 07:33:49.000 298 7885.48 972.70 53950.16 88888.00 2018-10-25 07:33:50.000 298 7885.46 972.70 53950.06 88888.00 2018-10-25 07:33:51.000 298 7885.44 972.71 53949.97 88888.00 2018-10-25 07:33:52.000 298 7885.43 972.72 53949.89 88888.00 2018-10-25 07:33:53.000 298 7885.41 972.73 53949.81 88888.00 2018-10-25 07:33:54.000 298 7885.38 972.75 53949.71 88888.00 2018-10-25 07:33:55.000 298 7885.36 972.77 53949.63 88888.00 2018-10-25 07:33:56.000 298 7885.37 972.77 53949.60 88888.00 2018-10-25 07:33:57.000 298 7885.40 972.73 53949.60 88888.00 2018-10-25 07:33:58.000 298 7885.44 972.60 53949.62 88888.00 2018-10-25 07:33:59.000 298 7885.48 972.40 53949.64 88888.00 2018-10-25 07:34:00.000 298 7885.53 972.19 53949.66 88888.00 2018-10-25 07:34:01.000 298 7885.58 971.96 53949.72 88888.00 2018-10-25 07:34:02.000 298 7885.65 971.71 53949.82 88888.00 2018-10-25 07:34:03.000 298 7885.73 971.43 53949.91 88888.00 2018-10-25 07:34:04.000 298 7885.82 971.12 53950.01 88888.00 2018-10-25 07:34:05.000 298 7885.91 970.82 53950.12 88888.00 2018-10-25 07:34:06.000 298 7886.01 970.52 53950.23 88888.00 2018-10-25 07:34:07.000 298 7886.11 970.23 53950.33 88888.00 2018-10-25 07:34:08.000 298 7886.21 969.98 53950.46 88888.00 2018-10-25 07:34:09.000 298 7886.30 969.78 53950.59 88888.00 2018-10-25 07:34:10.000 298 7886.39 969.62 53950.70 88888.00 2018-10-25 07:34:11.000 298 7886.48 969.51 53950.80 88888.00 2018-10-25 07:34:12.000 298 7886.54 969.42 53950.88 88888.00 2018-10-25 07:34:13.000 298 7886.58 969.36 53950.92 88888.00 2018-10-25 07:34:14.000 298 7886.62 969.36 53950.94 88888.00 2018-10-25 07:34:15.000 298 7886.67 969.40 53950.97 88888.00 2018-10-25 07:34:16.000 298 7886.69 969.49 53950.98 88888.00 2018-10-25 07:34:17.000 298 7886.68 969.59 53950.93 88888.00 2018-10-25 07:34:18.000 298 7886.66 969.72 53950.87 88888.00 2018-10-25 07:34:19.000 298 7886.63 969.89 53950.80 88888.00 2018-10-25 07:34:20.000 298 7886.64 970.09 53950.77 88888.00 2018-10-25 07:34:21.000 298 7886.68 970.26 53950.77 88888.00 2018-10-25 07:34:22.000 298 7886.71 970.37 53950.79 88888.00 2018-10-25 07:34:23.000 298 7886.74 970.38 53950.83 88888.00 2018-10-25 07:34:24.000 298 7886.75 970.34 53950.87 88888.00 2018-10-25 07:34:25.000 298 7886.76 970.26 53950.90 88888.00 2018-10-25 07:34:26.000 298 7886.78 970.15 53950.95 88888.00 2018-10-25 07:34:27.000 298 7886.79 970.02 53950.98 88888.00 2018-10-25 07:34:28.000 298 7886.79 969.86 53950.99 88888.00 2018-10-25 07:34:29.000 298 7886.78 969.69 53951.00 88888.00 2018-10-25 07:34:30.000 298 7886.76 969.52 53951.02 88888.00 2018-10-25 07:34:31.000 298 7886.77 969.36 53951.05 88888.00 2018-10-25 07:34:32.000 298 7886.81 969.20 53951.09 88888.00 2018-10-25 07:34:33.000 298 7886.84 969.04 53951.16 88888.00 2018-10-25 07:34:34.000 298 7886.90 968.89 53951.25 88888.00 2018-10-25 07:34:35.000 298 7886.98 968.77 53951.36 88888.00 2018-10-25 07:34:36.000 298 7887.03 968.70 53951.44 88888.00 2018-10-25 07:34:37.000 298 7887.10 968.65 53951.53 88888.00 2018-10-25 07:34:38.000 298 7887.17 968.56 53951.63 88888.00 2018-10-25 07:34:39.000 298 7887.22 968.43 53951.73 88888.00 2018-10-25 07:34:40.000 298 7887.26 968.28 53951.84 88888.00 2018-10-25 07:34:41.000 298 7887.32 968.14 53951.96 88888.00 2018-10-25 07:34:42.000 298 7887.36 967.97 53952.06 88888.00 2018-10-25 07:34:43.000 298 7887.41 967.80 53952.16 88888.00 2018-10-25 07:34:44.000 298 7887.46 967.68 53952.26 88888.00 2018-10-25 07:34:45.000 298 7887.50 967.61 53952.34 88888.00 2018-10-25 07:34:46.000 298 7887.50 967.55 53952.39 88888.00 2018-10-25 07:34:47.000 298 7887.48 967.51 53952.41 88888.00 2018-10-25 07:34:48.000 298 7887.48 967.47 53952.43 88888.00 2018-10-25 07:34:49.000 298 7887.49 967.45 53952.50 88888.00 2018-10-25 07:34:50.000 298 7887.53 967.43 53952.59 88888.00 2018-10-25 07:34:51.000 298 7887.56 967.40 53952.67 88888.00 2018-10-25 07:34:52.000 298 7887.56 967.37 53952.71 88888.00 2018-10-25 07:34:53.000 298 7887.58 967.37 53952.77 88888.00 2018-10-25 07:34:54.000 298 7887.62 967.38 53952.85 88888.00 2018-10-25 07:34:55.000 298 7887.65 967.36 53952.91 88888.00 2018-10-25 07:34:56.000 298 7887.67 967.31 53952.96 88888.00 2018-10-25 07:34:57.000 298 7887.67 967.27 53953.00 88888.00 2018-10-25 07:34:58.000 298 7887.69 967.24 53953.03 88888.00 2018-10-25 07:34:59.000 298 7887.70 967.22 53953.07 88888.00 2018-10-25 07:35:00.000 298 7887.73 967.17 53953.12 88888.00 2018-10-25 07:35:01.000 298 7887.74 967.10 53953.17 88888.00 2018-10-25 07:35:02.000 298 7887.73 967.03 53953.20 88888.00 2018-10-25 07:35:03.000 298 7887.72 966.98 53953.19 88888.00 2018-10-25 07:35:04.000 298 7887.70 966.93 53953.18 88888.00 2018-10-25 07:35:05.000 298 7887.66 966.89 53953.17 88888.00 2018-10-25 07:35:06.000 298 7887.64 966.89 53953.19 88888.00 2018-10-25 07:35:07.000 298 7887.66 966.89 53953.21 88888.00 2018-10-25 07:35:08.000 298 7887.66 966.88 53953.23 88888.00 2018-10-25 07:35:09.000 298 7887.66 966.89 53953.25 88888.00 2018-10-25 07:35:10.000 298 7887.68 966.91 53953.29 88888.00 2018-10-25 07:35:11.000 298 7887.69 966.88 53953.33 88888.00 2018-10-25 07:35:12.000 298 7887.70 966.81 53953.38 88888.00 2018-10-25 07:35:13.000 298 7887.73 966.75 53953.45 88888.00 2018-10-25 07:35:14.000 298 7887.78 966.73 53953.53 88888.00 2018-10-25 07:35:15.000 298 7887.85 966.70 53953.66 88888.00 2018-10-25 07:35:16.000 298 7887.94 966.63 53953.81 88888.00 2018-10-25 07:35:17.000 298 7888.05 966.54 53953.98 88888.00 2018-10-25 07:35:18.000 298 7888.12 966.43 53954.14 88888.00 2018-10-25 07:35:19.000 298 7888.17 966.34 53954.26 88888.00 2018-10-25 07:35:20.000 298 7888.22 966.28 53954.36 88888.00 2018-10-25 07:35:21.000 298 7888.27 966.22 53954.47 88888.00 2018-10-25 07:35:22.000 298 7888.32 966.16 53954.62 88888.00 2018-10-25 07:35:23.000 298 7888.39 966.10 53954.80 88888.00 2018-10-25 07:35:24.000 298 7888.47 966.08 53954.96 88888.00 2018-10-25 07:35:25.000 298 7888.52 966.09 53955.06 88888.00 2018-10-25 07:35:26.000 298 7888.56 966.12 53955.13 88888.00 2018-10-25 07:35:27.000 298 7888.60 966.16 53955.21 88888.00 2018-10-25 07:35:28.000 298 7888.62 966.24 53955.27 88888.00 2018-10-25 07:35:29.000 298 7888.62 966.32 53955.30 88888.00 2018-10-25 07:35:30.000 298 7888.62 966.39 53955.32 88888.00 2018-10-25 07:35:31.000 298 7888.62 966.46 53955.33 88888.00 2018-10-25 07:35:32.000 298 7888.60 966.52 53955.34 88888.00 2018-10-25 07:35:33.000 298 7888.56 966.58 53955.34 88888.00 2018-10-25 07:35:34.000 298 7888.51 966.64 53955.32 88888.00 2018-10-25 07:35:35.000 298 7888.46 966.71 53955.31 88888.00 2018-10-25 07:35:36.000 298 7888.40 966.76 53955.30 88888.00 2018-10-25 07:35:37.000 298 7888.34 966.75 53955.32 88888.00 2018-10-25 07:35:38.000 298 7888.27 966.71 53955.35 88888.00 2018-10-25 07:35:39.000 298 7888.21 966.70 53955.38 88888.00 2018-10-25 07:35:40.000 298 7888.15 966.70 53955.41 88888.00 2018-10-25 07:35:41.000 298 7888.09 966.70 53955.46 88888.00 2018-10-25 07:35:42.000 298 7888.05 966.74 53955.51 88888.00 2018-10-25 07:35:43.000 298 7888.04 966.83 53955.59 88888.00 2018-10-25 07:35:44.000 298 7888.06 966.94 53955.71 88888.00 2018-10-25 07:35:45.000 298 7888.11 967.06 53955.84 88888.00 2018-10-25 07:35:46.000 298 7888.13 967.20 53955.95 88888.00 2018-10-25 07:35:47.000 298 7888.15 967.34 53956.09 88888.00 2018-10-25 07:35:48.000 298 7888.19 967.47 53956.22 88888.00 2018-10-25 07:35:49.000 298 7888.20 967.62 53956.34 88888.00 2018-10-25 07:35:50.000 298 7888.19 967.79 53956.44 88888.00 2018-10-25 07:35:51.000 298 7888.21 967.96 53956.57 88888.00 2018-10-25 07:35:52.000 298 7888.24 968.08 53956.73 88888.00 2018-10-25 07:35:53.000 298 7888.24 968.15 53956.86 88888.00 2018-10-25 07:35:54.000 298 7888.23 968.22 53956.97 88888.00 2018-10-25 07:35:55.000 298 7888.23 968.31 53957.07 88888.00 2018-10-25 07:35:56.000 298 7888.21 968.39 53957.16 88888.00 2018-10-25 07:35:57.000 298 7888.19 968.44 53957.25 88888.00 2018-10-25 07:35:58.000 298 7888.17 968.44 53957.34 88888.00 2018-10-25 07:35:59.000 298 7888.15 968.38 53957.42 88888.00 2018-10-25 07:36:00.000 298 7888.13 968.29 53957.49 88888.00 2018-10-25 07:36:01.000 298 7888.08 968.22 53957.54 88888.00 2018-10-25 07:36:02.000 298 7888.02 968.13 53957.56 88888.00 2018-10-25 07:36:03.000 298 7887.95 968.02 53957.57 88888.00 2018-10-25 07:36:04.000 298 7887.87 967.90 53957.57 88888.00 2018-10-25 07:36:05.000 298 7887.77 967.81 53957.55 88888.00 2018-10-25 07:36:06.000 298 7887.65 967.77 53957.49 88888.00 2018-10-25 07:36:07.000 298 7887.52 967.81 53957.45 88888.00 2018-10-25 07:36:08.000 298 7887.38 967.89 53957.41 88888.00 2018-10-25 07:36:09.000 298 7887.24 967.98 53957.35 88888.00 2018-10-25 07:36:10.000 298 7887.08 968.10 53957.29 88888.00 2018-10-25 07:36:11.000 298 7886.91 968.27 53957.25 88888.00 2018-10-25 07:36:12.000 298 7886.74 968.50 53957.20 88888.00 2018-10-25 07:36:13.000 298 7886.59 968.74 53957.18 88888.00 2018-10-25 07:36:14.000 298 7886.46 968.96 53957.20 88888.00 2018-10-25 07:36:15.000 298 7886.34 969.13 53957.21 88888.00 2018-10-25 07:36:16.000 298 7886.21 969.27 53957.21 88888.00 2018-10-25 07:36:17.000 298 7886.07 969.45 53957.21 88888.00 2018-10-25 07:36:18.000 298 7885.94 969.66 53957.19 88888.00 2018-10-25 07:36:19.000 298 7885.79 969.84 53957.16 88888.00 2018-10-25 07:36:20.000 298 7885.64 969.98 53957.16 88888.00 2018-10-25 07:36:21.000 298 7885.52 970.08 53957.20 88888.00 2018-10-25 07:36:22.000 298 7885.40 970.15 53957.24 88888.00 2018-10-25 07:36:23.000 298 7885.28 970.19 53957.28 88888.00 2018-10-25 07:36:24.000 298 7885.19 970.21 53957.33 88888.00 2018-10-25 07:36:25.000 298 7885.06 970.15 53957.38 88888.00 2018-10-25 07:36:26.000 298 7884.91 970.06 53957.39 88888.00 2018-10-25 07:36:27.000 298 7884.78 969.97 53957.39 88888.00 2018-10-25 07:36:28.000 298 7884.66 969.90 53957.40 88888.00 2018-10-25 07:36:29.000 298 7884.53 969.84 53957.41 88888.00 2018-10-25 07:36:30.000 298 7884.38 969.74 53957.41 88888.00 2018-10-25 07:36:31.000 298 7884.22 969.61 53957.40 88888.00 2018-10-25 07:36:32.000 298 7884.07 969.50 53957.39 88888.00 2018-10-25 07:36:33.000 298 7883.92 969.40 53957.35 88888.00 2018-10-25 07:36:34.000 298 7883.77 969.33 53957.32 88888.00 2018-10-25 07:36:35.000 298 7883.64 969.28 53957.32 88888.00 2018-10-25 07:36:36.000 298 7883.53 969.20 53957.33 88888.00 2018-10-25 07:36:37.000 298 7883.43 969.14 53957.34 88888.00 2018-10-25 07:36:38.000 298 7883.36 969.12 53957.37 88888.00 2018-10-25 07:36:39.000 298 7883.32 969.13 53957.43 88888.00 2018-10-25 07:36:40.000 298 7883.30 969.19 53957.48 88888.00 2018-10-25 07:36:41.000 298 7883.27 969.31 53957.51 88888.00 2018-10-25 07:36:42.000 298 7883.24 969.46 53957.54 88888.00 2018-10-25 07:36:43.000 298 7883.23 969.64 53957.55 88888.00 2018-10-25 07:36:44.000 298 7883.22 969.85 53957.58 88888.00 2018-10-25 07:36:45.000 298 7883.23 970.03 53957.61 88888.00 2018-10-25 07:36:46.000 298 7883.23 970.18 53957.66 88888.00 2018-10-25 07:36:47.000 298 7883.24 970.33 53957.72 88888.00 2018-10-25 07:36:48.000 298 7883.24 970.52 53957.78 88888.00 2018-10-25 07:36:49.000 298 7883.26 970.73 53957.82 88888.00 2018-10-25 07:36:50.000 298 7883.26 970.94 53957.84 88888.00 2018-10-25 07:36:51.000 298 7883.24 971.14 53957.84 88888.00 2018-10-25 07:36:52.000 298 7883.19 971.34 53957.82 88888.00 2018-10-25 07:36:53.000 298 7883.12 971.55 53957.81 88888.00 2018-10-25 07:36:54.000 298 7883.04 971.72 53957.80 88888.00 2018-10-25 07:36:55.000 298 7882.96 971.86 53957.79 88888.00 2018-10-25 07:36:56.000 298 7882.89 972.02 53957.79 88888.00 2018-10-25 07:36:57.000 298 7882.84 972.15 53957.82 88888.00 2018-10-25 07:36:58.000 298 7882.78 972.23 53957.84 88888.00 2018-10-25 07:36:59.000 298 7882.69 972.29 53957.81 88888.00 2018-10-25 07:37:00.000 298 7882.56 972.36 53957.75 88888.00 2018-10-25 07:37:01.000 298 7882.42 972.43 53957.68 88888.00 2018-10-25 07:37:02.000 298 7882.28 972.52 53957.59 88888.00 2018-10-25 07:37:03.000 298 7882.14 972.62 53957.50 88888.00 2018-10-25 07:37:04.000 298 7881.99 972.70 53957.42 88888.00 2018-10-25 07:37:05.000 298 7881.83 972.78 53957.34 88888.00 2018-10-25 07:37:06.000 298 7881.68 972.87 53957.25 88888.00 2018-10-25 07:37:07.000 298 7881.56 972.96 53957.19 88888.00 2018-10-25 07:37:08.000 298 7881.44 973.06 53957.12 88888.00 2018-10-25 07:37:09.000 298 7881.32 973.15 53957.05 88888.00 2018-10-25 07:37:10.000 298 7881.20 973.25 53956.98 88888.00 2018-10-25 07:37:11.000 298 7881.07 973.36 53956.93 88888.00 2018-10-25 07:37:12.000 298 7880.96 973.48 53956.88 88888.00 2018-10-25 07:37:13.000 298 7880.89 973.59 53956.88 88888.00 2018-10-25 07:37:14.000 298 7880.84 973.69 53956.91 88888.00 2018-10-25 07:37:15.000 298 7880.78 973.79 53956.92 88888.00 2018-10-25 07:37:16.000 298 7880.71 973.87 53956.92 88888.00 2018-10-25 07:37:17.000 298 7880.64 973.93 53956.93 88888.00 2018-10-25 07:37:18.000 298 7880.57 973.98 53956.93 88888.00 2018-10-25 07:37:19.000 298 7880.50 974.05 53956.91 88888.00 2018-10-25 07:37:20.000 298 7880.42 974.10 53956.89 88888.00 2018-10-25 07:37:21.000 298 7880.34 974.16 53956.86 88888.00 2018-10-25 07:37:22.000 298 7880.28 974.23 53956.84 88888.00 2018-10-25 07:37:23.000 298 7880.21 974.31 53956.83 88888.00 2018-10-25 07:37:24.000 298 7880.15 974.41 53956.82 88888.00 2018-10-25 07:37:25.000 298 7880.09 974.50 53956.80 88888.00 2018-10-25 07:37:26.000 298 7880.04 974.59 53956.80 88888.00 2018-10-25 07:37:27.000 298 7880.00 974.70 53956.79 88888.00 2018-10-25 07:37:28.000 298 7879.98 974.80 53956.78 88888.00 2018-10-25 07:37:29.000 298 7879.97 974.93 53956.77 88888.00 2018-10-25 07:37:30.000 298 7879.98 975.07 53956.77 88888.00 2018-10-25 07:37:31.000 298 7880.01 975.21 53956.80 88888.00 2018-10-25 07:37:32.000 298 7880.04 975.33 53956.84 88888.00 2018-10-25 07:37:33.000 298 7880.08 975.48 53956.86 88888.00 2018-10-25 07:37:34.000 298 7880.13 975.61 53956.88 88888.00 2018-10-25 07:37:35.000 298 7880.19 975.71 53956.91 88888.00 2018-10-25 07:37:36.000 298 7880.24 975.82 53956.93 88888.00 2018-10-25 07:37:37.000 298 7880.30 975.92 53956.95 88888.00 2018-10-25 07:37:38.000 298 7880.37 976.02 53956.97 88888.00 2018-10-25 07:37:39.000 298 7880.42 976.13 53956.99 88888.00 2018-10-25 07:37:40.000 298 7880.47 976.23 53957.00 88888.00 2018-10-25 07:37:41.000 298 7880.54 976.30 53957.04 88888.00 2018-10-25 07:37:42.000 298 7880.61 976.36 53957.10 88888.00 2018-10-25 07:37:43.000 298 7880.68 976.40 53957.14 88888.00 2018-10-25 07:37:44.000 298 7880.75 976.44 53957.17 88888.00 2018-10-25 07:37:45.000 298 7880.82 976.50 53957.21 88888.00 2018-10-25 07:37:46.000 298 7880.89 976.55 53957.25 88888.00 2018-10-25 07:37:47.000 298 7880.98 976.58 53957.31 88888.00 2018-10-25 07:37:48.000 298 7881.10 976.59 53957.38 88888.00 2018-10-25 07:37:49.000 298 7881.22 976.61 53957.47 88888.00 2018-10-25 07:37:50.000 298 7881.36 976.65 53957.57 88888.00 2018-10-25 07:37:51.000 298 7881.51 976.68 53957.68 88888.00 2018-10-25 07:37:52.000 298 7881.64 976.72 53957.77 88888.00 2018-10-25 07:37:53.000 298 7881.75 976.77 53957.83 88888.00 2018-10-25 07:37:54.000 298 7881.89 976.83 53957.89 88888.00 2018-10-25 07:37:55.000 298 7882.06 976.90 53957.96 88888.00 2018-10-25 07:37:56.000 298 7882.21 976.99 53958.03 88888.00 2018-10-25 07:37:57.000 298 7882.35 977.07 53958.11 88888.00 2018-10-25 07:37:58.000 298 7882.50 977.16 53958.19 88888.00 2018-10-25 07:37:59.000 298 7882.65 977.27 53958.26 88888.00 2018-10-25 07:38:00.000 298 7882.79 977.37 53958.32 88888.00 2018-10-25 07:38:01.000 298 7882.93 977.48 53958.38 88888.00 2018-10-25 07:38:02.000 298 7883.06 977.59 53958.43 88888.00 2018-10-25 07:38:03.000 298 7883.18 977.70 53958.48 88888.00 2018-10-25 07:38:04.000 298 7883.28 977.82 53958.51 88888.00 2018-10-25 07:38:05.000 298 7883.35 977.93 53958.50 88888.00 2018-10-25 07:38:06.000 298 7883.40 978.08 53958.48 88888.00 2018-10-25 07:38:07.000 298 7883.42 978.24 53958.44 88888.00 2018-10-25 07:38:08.000 298 7883.44 978.40 53958.40 88888.00 2018-10-25 07:38:09.000 298 7883.44 978.54 53958.36 88888.00 2018-10-25 07:38:10.000 298 7883.40 978.70 53958.30 88888.00 2018-10-25 07:38:11.000 298 7883.33 978.88 53958.22 88888.00 2018-10-25 07:38:12.000 298 7883.25 979.09 53958.12 88888.00 2018-10-25 07:38:13.000 298 7883.18 979.30 53958.04 88888.00 2018-10-25 07:38:14.000 298 7883.09 979.50 53957.96 88888.00 2018-10-25 07:38:15.000 298 7882.99 979.70 53957.87 88888.00 2018-10-25 07:38:16.000 298 7882.85 979.90 53957.75 88888.00 2018-10-25 07:38:17.000 298 7882.70 980.07 53957.63 88888.00 2018-10-25 07:38:18.000 298 7882.53 980.20 53957.49 88888.00 2018-10-25 07:38:19.000 298 7882.34 980.35 53957.35 88888.00 2018-10-25 07:38:20.000 298 7882.14 980.49 53957.20 88888.00 2018-10-25 07:38:21.000 298 7881.94 980.60 53957.02 88888.00 2018-10-25 07:38:22.000 298 7881.74 980.70 53956.85 88888.00 2018-10-25 07:38:23.000 298 7881.54 980.76 53956.73 88888.00 2018-10-25 07:38:24.000 298 7881.34 980.81 53956.63 88888.00 2018-10-25 07:38:25.000 298 7881.16 980.83 53956.52 88888.00 2018-10-25 07:38:26.000 298 7880.97 980.85 53956.40 88888.00 2018-10-25 07:38:27.000 298 7880.78 980.86 53956.31 88888.00 2018-10-25 07:38:28.000 298 7880.60 980.84 53956.23 88888.00 2018-10-25 07:38:29.000 298 7880.43 980.79 53956.14 88888.00 2018-10-25 07:38:30.000 298 7880.25 980.75 53956.04 88888.00 2018-10-25 07:38:31.000 298 7880.10 980.72 53955.97 88888.00 2018-10-25 07:38:32.000 298 7879.97 980.67 53955.92 88888.00 2018-10-25 07:38:33.000 298 7879.83 980.61 53955.87 88888.00 2018-10-25 07:38:34.000 298 7879.70 980.59 53955.83 88888.00 2018-10-25 07:38:35.000 298 7879.63 980.60 53955.82 88888.00 2018-10-25 07:38:36.000 298 7879.61 980.63 53955.86 88888.00 2018-10-25 07:38:37.000 298 7879.60 980.68 53955.90 88888.00 2018-10-25 07:38:38.000 298 7879.58 980.73 53955.92 88888.00 2018-10-25 07:38:39.000 298 7879.58 980.77 53955.94 88888.00 2018-10-25 07:38:40.000 298 7879.58 980.79 53955.95 88888.00 2018-10-25 07:38:41.000 298 7879.56 980.80 53955.97 88888.00 2018-10-25 07:38:42.000 298 7879.56 980.81 53955.98 88888.00 2018-10-25 07:38:43.000 298 7879.57 980.84 53956.00 88888.00 2018-10-25 07:38:44.000 298 7879.59 980.89 53956.02 88888.00 2018-10-25 07:38:45.000 298 7879.63 980.93 53956.03 88888.00 2018-10-25 07:38:46.000 298 7879.66 980.97 53956.02 88888.00 2018-10-25 07:38:47.000 298 7879.67 981.02 53955.99 88888.00 2018-10-25 07:38:48.000 298 7879.67 981.07 53955.95 88888.00 2018-10-25 07:38:49.000 298 7879.68 981.10 53955.91 88888.00 2018-10-25 07:38:50.000 298 7879.69 981.11 53955.89 88888.00 2018-10-25 07:38:51.000 298 7879.73 981.10 53955.90 88888.00 2018-10-25 07:38:52.000 298 7879.77 981.08 53955.93 88888.00 2018-10-25 07:38:53.000 298 7879.82 981.07 53955.95 88888.00 2018-10-25 07:38:54.000 298 7879.89 981.05 53955.95 88888.00 2018-10-25 07:38:55.000 298 7879.94 981.03 53955.98 88888.00 2018-10-25 07:38:56.000 298 7880.00 981.01 53956.00 88888.00 2018-10-25 07:38:57.000 298 7880.06 980.99 53955.99 88888.00 2018-10-25 07:38:58.000 298 7880.12 980.97 53956.03 88888.00 2018-10-25 07:38:59.000 298 7880.19 980.93 53956.10 88888.00 2018-10-25 07:39:00.000 298 7880.28 980.88 53956.16 88888.00 2018-10-25 07:39:01.000 298 7880.36 980.84 53956.20 88888.00 2018-10-25 07:39:02.000 298 7880.42 980.79 53956.23 88888.00 2018-10-25 07:39:03.000 298 7880.48 980.74 53956.26 88888.00 2018-10-25 07:39:04.000 298 7880.54 980.71 53956.29 88888.00 2018-10-25 07:39:05.000 298 7880.58 980.67 53956.30 88888.00 2018-10-25 07:39:06.000 298 7880.63 980.64 53956.30 88888.00 2018-10-25 07:39:07.000 298 7880.66 980.63 53956.30 88888.00 2018-10-25 07:39:08.000 298 7880.69 980.62 53956.31 88888.00 2018-10-25 07:39:09.000 298 7880.71 980.61 53956.32 88888.00 2018-10-25 07:39:10.000 298 7880.74 980.59 53956.32 88888.00 2018-10-25 07:39:11.000 298 7880.77 980.58 53956.32 88888.00 2018-10-25 07:39:12.000 298 7880.79 980.57 53956.32 88888.00 2018-10-25 07:39:13.000 298 7880.80 980.55 53956.31 88888.00 2018-10-25 07:39:14.000 298 7880.81 980.55 53956.29 88888.00 2018-10-25 07:39:15.000 298 7880.82 980.56 53956.26 88888.00 2018-10-25 07:39:16.000 298 7880.84 980.54 53956.26 88888.00 2018-10-25 07:39:17.000 298 7880.84 980.51 53956.26 88888.00 2018-10-25 07:39:18.000 298 7880.83 980.48 53956.25 88888.00 2018-10-25 07:39:19.000 298 7880.81 980.43 53956.23 88888.00 2018-10-25 07:39:20.000 298 7880.79 980.41 53956.21 88888.00 2018-10-25 07:39:21.000 298 7880.78 980.41 53956.19 88888.00 2018-10-25 07:39:22.000 298 7880.78 980.39 53956.17 88888.00 2018-10-25 07:39:23.000 298 7880.79 980.36 53956.16 88888.00 2018-10-25 07:39:24.000 298 7880.79 980.35 53956.16 88888.00 2018-10-25 07:39:25.000 298 7880.79 980.35 53956.15 88888.00 2018-10-25 07:39:26.000 298 7880.80 980.36 53956.16 88888.00 2018-10-25 07:39:27.000 298 7880.82 980.37 53956.19 88888.00 2018-10-25 07:39:28.000 298 7880.84 980.35 53956.20 88888.00 2018-10-25 07:39:29.000 298 7880.86 980.33 53956.23 88888.00 2018-10-25 07:39:30.000 298 7880.89 980.33 53956.27 88888.00 2018-10-25 07:39:31.000 298 7880.92 980.35 53956.29 88888.00 2018-10-25 07:39:32.000 298 7880.93 980.39 53956.27 88888.00 2018-10-25 07:39:33.000 298 7880.94 980.44 53956.28 88888.00 2018-10-25 07:39:34.000 298 7880.96 980.49 53956.31 88888.00 2018-10-25 07:39:35.000 298 7880.99 980.54 53956.34 88888.00 2018-10-25 07:39:36.000 298 7881.02 980.58 53956.35 88888.00 2018-10-25 07:39:37.000 298 7881.03 980.62 53956.36 88888.00 2018-10-25 07:39:38.000 298 7881.04 980.66 53956.36 88888.00 2018-10-25 07:39:39.000 298 7881.05 980.73 53956.35 88888.00 2018-10-25 07:39:40.000 298 7881.07 980.79 53956.34 88888.00 2018-10-25 07:39:41.000 298 7881.08 980.82 53956.33 88888.00 2018-10-25 07:39:42.000 298 7881.10 980.83 53956.32 88888.00 2018-10-25 07:39:43.000 298 7881.13 980.87 53956.31 88888.00 2018-10-25 07:39:44.000 298 7881.16 980.91 53956.31 88888.00 2018-10-25 07:39:45.000 298 7881.20 980.94 53956.33 88888.00 2018-10-25 07:39:46.000 298 7881.23 980.99 53956.35 88888.00 2018-10-25 07:39:47.000 298 7881.28 981.02 53956.37 88888.00 2018-10-25 07:39:48.000 298 7881.33 981.06 53956.41 88888.00 2018-10-25 07:39:49.000 298 7881.39 981.15 53956.44 88888.00 2018-10-25 07:39:50.000 298 7881.44 981.22 53956.45 88888.00 2018-10-25 07:39:51.000 298 7881.49 981.25 53956.49 88888.00 2018-10-25 07:39:52.000 298 7881.54 981.27 53956.54 88888.00 2018-10-25 07:39:53.000 298 7881.59 981.29 53956.59 88888.00 2018-10-25 07:39:54.000 298 7881.62 981.29 53956.64 88888.00 2018-10-25 07:39:55.000 298 7881.65 981.30 53956.67 88888.00 2018-10-25 07:39:56.000 298 7881.67 981.31 53956.70 88888.00 2018-10-25 07:39:57.000 298 7881.67 981.31 53956.73 88888.00 2018-10-25 07:39:58.000 298 7881.65 981.33 53956.73 88888.00 2018-10-25 07:39:59.000 298 7881.64 981.35 53956.71 88888.00 2018-10-25 07:40:00.000 298 7881.62 981.38 53956.70 88888.00 2018-10-25 07:40:01.000 298 7881.60 981.41 53956.69 88888.00 2018-10-25 07:40:02.000 298 7881.58 981.45 53956.68 88888.00 2018-10-25 07:40:03.000 298 7881.57 981.49 53956.67 88888.00 2018-10-25 07:40:04.000 298 7881.57 981.54 53956.66 88888.00 2018-10-25 07:40:05.000 298 7881.57 981.65 53956.65 88888.00 2018-10-25 07:40:06.000 298 7881.59 981.80 53956.64 88888.00 2018-10-25 07:40:07.000 298 7881.61 981.94 53956.65 88888.00 2018-10-25 07:40:08.000 298 7881.62 982.05 53956.66 88888.00 2018-10-25 07:40:09.000 298 7881.65 982.14 53956.67 88888.00 2018-10-25 07:40:10.000 298 7881.68 982.20 53956.68 88888.00 2018-10-25 07:40:11.000 298 7881.69 982.27 53956.67 88888.00 2018-10-25 07:40:12.000 298 7881.72 982.36 53956.66 88888.00 2018-10-25 07:40:13.000 298 7881.76 982.43 53956.69 88888.00 2018-10-25 07:40:14.000 298 7881.78 982.48 53956.73 88888.00 2018-10-25 07:40:15.000 298 7881.82 982.50 53956.77 88888.00 2018-10-25 07:40:16.000 298 7881.84 982.50 53956.80 88888.00 2018-10-25 07:40:17.000 298 7881.85 982.49 53956.83 88888.00 2018-10-25 07:40:18.000 298 7881.86 982.45 53956.86 88888.00 2018-10-25 07:40:19.000 298 7881.88 982.42 53956.91 88888.00 2018-10-25 07:40:20.000 298 7881.91 982.40 53956.96 88888.00 2018-10-25 07:40:21.000 298 7881.94 982.37 53957.02 88888.00 2018-10-25 07:40:22.000 298 7881.96 982.35 53957.08 88888.00 2018-10-25 07:40:23.000 298 7881.98 982.35 53957.13 88888.00 2018-10-25 07:40:24.000 298 7881.98 982.35 53957.15 88888.00 2018-10-25 07:40:25.000 298 7881.96 982.36 53957.16 88888.00 2018-10-25 07:40:26.000 298 7881.94 982.35 53957.17 88888.00 2018-10-25 07:40:27.000 298 7881.93 982.33 53957.18 88888.00 2018-10-25 07:40:28.000 298 7881.94 982.32 53957.22 88888.00 2018-10-25 07:40:29.000 298 7881.97 982.35 53957.27 88888.00 2018-10-25 07:40:30.000 298 7882.01 982.41 53957.32 88888.00 2018-10-25 07:40:31.000 298 7882.04 982.53 53957.35 88888.00 2018-10-25 07:40:32.000 298 7882.08 982.69 53957.39 88888.00 2018-10-25 07:40:33.000 298 7882.13 982.84 53957.45 88888.00 2018-10-25 07:40:34.000 298 7882.18 983.02 53957.49 88888.00 2018-10-25 07:40:35.000 298 7882.21 983.21 53957.50 88888.00 2018-10-25 07:40:36.000 298 7882.23 983.39 53957.50 88888.00 2018-10-25 07:40:37.000 298 7882.26 983.53 53957.52 88888.00 2018-10-25 07:40:38.000 298 7882.29 983.63 53957.55 88888.00 2018-10-25 07:40:39.000 298 7882.32 983.68 53957.61 88888.00 2018-10-25 07:40:40.000 298 7882.36 983.67 53957.68 88888.00 2018-10-25 07:40:41.000 298 7882.42 983.62 53957.74 88888.00 2018-10-25 07:40:42.000 298 7882.46 983.56 53957.79 88888.00 2018-10-25 07:40:43.000 298 7882.50 983.50 53957.81 88888.00 2018-10-25 07:40:44.000 298 7882.54 983.43 53957.83 88888.00 2018-10-25 07:40:45.000 298 7882.59 983.35 53957.86 88888.00 2018-10-25 07:40:46.000 298 7882.66 983.27 53957.89 88888.00 2018-10-25 07:40:47.000 298 7882.75 983.18 53957.93 88888.00 2018-10-25 07:40:48.000 298 7882.83 983.10 53957.98 88888.00 2018-10-25 07:40:49.000 298 7882.91 983.05 53958.02 88888.00 2018-10-25 07:40:50.000 298 7883.01 983.00 53958.08 88888.00 2018-10-25 07:40:51.000 298 7883.11 982.93 53958.15 88888.00 2018-10-25 07:40:52.000 298 7883.19 982.88 53958.20 88888.00 2018-10-25 07:40:53.000 298 7883.28 982.86 53958.23 88888.00 2018-10-25 07:40:54.000 298 7883.35 982.83 53958.25 88888.00 2018-10-25 07:40:55.000 298 7883.43 982.80 53958.31 88888.00 2018-10-25 07:40:56.000 298 7883.55 982.76 53958.41 88888.00 2018-10-25 07:40:57.000 298 7883.70 982.70 53958.56 88888.00 2018-10-25 07:40:58.000 298 7883.87 982.63 53958.73 88888.00 2018-10-25 07:40:59.000 298 7884.01 982.56 53958.85 88888.00 2018-10-25 07:41:00.000 298 7884.13 982.50 53958.93 88888.00 2018-10-25 07:41:01.000 298 7884.26 982.45 53958.98 88888.00 2018-10-25 07:41:02.000 298 7884.38 982.41 53959.03 88888.00 2018-10-25 07:41:03.000 298 7884.48 982.40 53959.05 88888.00 2018-10-25 07:41:04.000 298 7884.55 982.41 53959.04 88888.00 2018-10-25 07:41:05.000 298 7884.63 982.45 53959.03 88888.00 2018-10-25 07:41:06.000 298 7884.69 982.50 53959.03 88888.00 2018-10-25 07:41:07.000 298 7884.74 982.54 53959.02 88888.00 2018-10-25 07:41:08.000 298 7884.78 982.56 53959.02 88888.00 2018-10-25 07:41:09.000 298 7884.83 982.58 53959.00 88888.00 2018-10-25 07:41:10.000 298 7884.88 982.60 53958.98 88888.00 2018-10-25 07:41:11.000 298 7884.93 982.60 53958.98 88888.00 2018-10-25 07:41:12.000 298 7884.98 982.59 53958.95 88888.00 2018-10-25 07:41:13.000 298 7885.03 982.59 53958.91 88888.00 2018-10-25 07:41:14.000 298 7885.07 982.57 53958.89 88888.00 2018-10-25 07:41:15.000 298 7885.11 982.57 53958.89 88888.00 2018-10-25 07:41:16.000 298 7885.12 982.60 53958.86 88888.00 2018-10-25 07:41:17.000 298 7885.14 982.63 53958.82 88888.00 2018-10-25 07:41:18.000 298 7885.17 982.65 53958.77 88888.00 2018-10-25 07:41:19.000 298 7885.18 982.70 53958.73 88888.00 2018-10-25 07:41:20.000 298 7885.18 982.74 53958.68 88888.00 2018-10-25 07:41:21.000 298 7885.16 982.79 53958.61 88888.00 2018-10-25 07:41:22.000 298 7885.13 982.82 53958.54 88888.00 2018-10-25 07:41:23.000 298 7885.10 982.86 53958.49 88888.00 2018-10-25 07:41:24.000 298 7885.09 982.91 53958.46 88888.00 2018-10-25 07:41:25.000 298 7885.08 982.95 53958.43 88888.00 2018-10-25 07:41:26.000 298 7885.06 982.98 53958.42 88888.00 2018-10-25 07:41:27.000 298 7885.04 983.00 53958.40 88888.00 2018-10-25 07:41:28.000 298 7885.02 982.99 53958.37 88888.00 2018-10-25 07:41:29.000 298 7884.98 982.95 53958.32 88888.00 2018-10-25 07:41:30.000 298 7884.93 982.92 53958.27 88888.00 2018-10-25 07:41:31.000 298 7884.88 982.89 53958.21 88888.00 2018-10-25 07:41:32.000 298 7884.83 982.88 53958.15 88888.00 2018-10-25 07:41:33.000 298 7884.77 982.89 53958.07 88888.00 2018-10-25 07:41:34.000 298 7884.73 982.92 53958.02 88888.00 2018-10-25 07:41:35.000 298 7884.70 982.94 53957.97 88888.00 2018-10-25 07:41:36.000 298 7884.64 982.98 53957.91 88888.00 2018-10-25 07:41:37.000 298 7884.56 983.01 53957.86 88888.00 2018-10-25 07:41:38.000 298 7884.48 983.03 53957.79 88888.00 2018-10-25 07:41:39.000 298 7884.38 983.10 53957.68 88888.00 2018-10-25 07:41:40.000 298 7884.28 983.19 53957.57 88888.00 2018-10-25 07:41:41.000 298 7884.19 983.28 53957.51 88888.00 2018-10-25 07:41:42.000 298 7884.08 983.39 53957.45 88888.00 2018-10-25 07:41:43.000 298 7883.98 983.52 53957.37 88888.00 2018-10-25 07:41:44.000 298 7883.90 983.63 53957.32 88888.00 2018-10-25 07:41:45.000 298 7883.81 983.70 53957.29 88888.00 2018-10-25 07:41:46.000 298 7883.69 983.75 53957.23 88888.00 2018-10-25 07:41:47.000 298 7883.56 983.83 53957.13 88888.00 2018-10-25 07:41:48.000 298 7883.44 983.91 53957.04 88888.00 2018-10-25 07:41:49.000 298 7883.31 983.95 53956.97 88888.00 2018-10-25 07:41:50.000 298 7883.16 983.99 53956.87 88888.00 2018-10-25 07:41:51.000 298 7883.02 984.08 53956.76 88888.00 2018-10-25 07:41:52.000 298 7882.90 984.18 53956.69 88888.00 2018-10-25 07:41:53.000 298 7882.78 984.28 53956.64 88888.00 2018-10-25 07:41:54.000 298 7882.66 984.41 53956.57 88888.00 2018-10-25 07:41:55.000 298 7882.53 984.55 53956.46 88888.00 2018-10-25 07:41:56.000 298 7882.38 984.68 53956.35 88888.00 2018-10-25 07:41:57.000 298 7882.25 984.77 53956.27 88888.00 2018-10-25 07:41:58.000 298 7882.12 984.85 53956.23 88888.00 2018-10-25 07:41:59.000 298 7882.02 984.90 53956.20 88888.00 2018-10-25 07:42:00.000 298 7881.93 984.94 53956.18 88888.00 2018-10-25 07:42:01.000 298 7881.86 984.99 53956.17 88888.00 2018-10-25 07:42:02.000 298 7881.80 985.06 53956.14 88888.00 2018-10-25 07:42:03.000 298 7881.75 985.11 53956.14 88888.00 2018-10-25 07:42:04.000 298 7881.76 985.14 53956.20 88888.00 2018-10-25 07:42:05.000 298 7881.80 985.13 53956.29 88888.00 2018-10-25 07:42:06.000 298 7881.85 985.10 53956.39 88888.00 2018-10-25 07:42:07.000 298 7881.91 985.05 53956.48 88888.00 2018-10-25 07:42:08.000 298 7881.97 985.01 53956.57 88888.00 2018-10-25 07:42:09.000 298 7882.06 984.96 53956.64 88888.00 2018-10-25 07:42:10.000 298 7882.14 984.93 53956.71 88888.00 2018-10-25 07:42:11.000 298 7882.21 984.87 53956.78 88888.00 2018-10-25 07:42:12.000 298 7882.28 984.80 53956.82 88888.00 2018-10-25 07:42:13.000 298 7882.35 984.73 53956.85 88888.00 2018-10-25 07:42:14.000 298 7882.42 984.62 53956.88 88888.00 2018-10-25 07:42:15.000 298 7882.50 984.50 53956.92 88888.00 2018-10-25 07:42:16.000 298 7882.58 984.40 53956.96 88888.00 2018-10-25 07:42:17.000 298 7882.67 984.30 53957.00 88888.00 2018-10-25 07:42:18.000 298 7882.76 984.19 53957.02 88888.00 2018-10-25 07:42:19.000 298 7882.84 984.10 53957.05 88888.00 2018-10-25 07:42:20.000 298 7882.92 984.04 53957.09 88888.00 2018-10-25 07:42:21.000 298 7883.00 983.96 53957.11 88888.00 2018-10-25 07:42:22.000 298 7883.06 983.86 53957.10 88888.00 2018-10-25 07:42:23.000 298 7883.12 983.77 53957.12 88888.00 2018-10-25 07:42:24.000 298 7883.21 983.66 53957.18 88888.00 2018-10-25 07:42:25.000 298 7883.29 983.52 53957.23 88888.00 2018-10-25 07:42:26.000 298 7883.35 983.38 53957.28 88888.00 2018-10-25 07:42:27.000 298 7883.41 983.24 53957.30 88888.00 2018-10-25 07:42:28.000 298 7883.45 983.13 53957.31 88888.00 2018-10-25 07:42:29.000 298 7883.45 983.04 53957.31 88888.00 2018-10-25 07:42:30.000 298 7883.46 982.97 53957.30 88888.00 2018-10-25 07:42:31.000 298 7883.48 982.90 53957.30 88888.00 2018-10-25 07:42:32.000 298 7883.46 982.82 53957.28 88888.00 2018-10-25 07:42:33.000 298 7883.43 982.75 53957.25 88888.00 2018-10-25 07:42:34.000 298 7883.41 982.73 53957.23 88888.00 2018-10-25 07:42:35.000 298 7883.40 982.71 53957.22 88888.00 2018-10-25 07:42:36.000 298 7883.38 982.69 53957.21 88888.00 2018-10-25 07:42:37.000 298 7883.36 982.68 53957.18 88888.00 2018-10-25 07:42:38.000 298 7883.34 982.69 53957.16 88888.00 2018-10-25 07:42:39.000 298 7883.34 982.70 53957.18 88888.00 2018-10-25 07:42:40.000 298 7883.35 982.73 53957.20 88888.00 2018-10-25 07:42:41.000 298 7883.36 982.80 53957.25 88888.00 2018-10-25 07:42:42.000 298 7883.37 982.86 53957.28 88888.00 2018-10-25 07:42:43.000 298 7883.40 982.91 53957.32 88888.00 2018-10-25 07:42:44.000 298 7883.43 982.94 53957.37 88888.00 2018-10-25 07:42:45.000 298 7883.47 982.94 53957.43 88888.00 2018-10-25 07:42:46.000 298 7883.50 982.93 53957.50 88888.00 2018-10-25 07:42:47.000 298 7883.55 982.91 53957.56 88888.00 2018-10-25 07:42:48.000 298 7883.59 982.90 53957.61 88888.00 2018-10-25 07:42:49.000 298 7883.63 982.90 53957.65 88888.00 2018-10-25 07:42:50.000 298 7883.66 982.87 53957.70 88888.00 2018-10-25 07:42:51.000 298 7883.68 982.84 53957.74 88888.00 2018-10-25 07:42:52.000 298 7883.68 982.83 53957.75 88888.00 2018-10-25 07:42:53.000 298 7883.68 982.82 53957.77 88888.00 2018-10-25 07:42:54.000 298 7883.68 982.82 53957.77 88888.00 2018-10-25 07:42:55.000 298 7883.67 982.85 53957.77 88888.00 2018-10-25 07:42:56.000 298 7883.63 982.86 53957.78 88888.00 2018-10-25 07:42:57.000 298 7883.59 982.83 53957.82 88888.00 2018-10-25 07:42:58.000 298 7883.57 982.83 53957.84 88888.00 2018-10-25 07:42:59.000 298 7883.55 982.86 53957.86 88888.00 2018-10-25 07:43:00.000 298 7883.49 982.87 53957.87 88888.00 2018-10-25 07:43:01.000 298 7883.42 982.90 53957.84 88888.00 2018-10-25 07:43:02.000 298 7883.35 982.96 53957.80 88888.00 2018-10-25 07:43:03.000 298 7883.29 983.02 53957.80 88888.00 2018-10-25 07:43:04.000 298 7883.24 983.08 53957.82 88888.00 2018-10-25 07:43:05.000 298 7883.17 983.17 53957.81 88888.00 2018-10-25 07:43:06.000 298 7883.11 983.29 53957.80 88888.00 2018-10-25 07:43:07.000 298 7883.05 983.40 53957.78 88888.00 2018-10-25 07:43:08.000 298 7882.98 983.51 53957.77 88888.00 2018-10-25 07:43:09.000 298 7882.93 983.61 53957.79 88888.00 2018-10-25 07:43:10.000 298 7882.88 983.67 53957.82 88888.00 2018-10-25 07:43:11.000 298 7882.83 983.66 53957.87 88888.00 2018-10-25 07:43:12.000 298 7882.81 983.65 53957.93 88888.00 2018-10-25 07:43:13.000 298 7882.81 983.63 53957.99 88888.00 2018-10-25 07:43:14.000 298 7882.80 983.59 53958.06 88888.00 2018-10-25 07:43:15.000 298 7882.80 983.55 53958.14 88888.00 2018-10-25 07:43:16.000 298 7882.80 983.52 53958.22 88888.00 2018-10-25 07:43:17.000 298 7882.83 983.47 53958.32 88888.00 2018-10-25 07:43:18.000 298 7882.87 983.44 53958.42 88888.00 2018-10-25 07:43:19.000 298 7882.91 983.42 53958.50 88888.00 2018-10-25 07:43:20.000 298 7882.93 983.44 53958.56 88888.00 2018-10-25 07:43:21.000 298 7882.96 983.47 53958.62 88888.00 2018-10-25 07:43:22.000 298 7882.96 983.53 53958.64 88888.00 2018-10-25 07:43:23.000 298 7882.95 983.66 53958.64 88888.00 2018-10-25 07:43:24.000 298 7882.92 983.87 53958.60 88888.00 2018-10-25 07:43:25.000 298 7882.89 984.15 53958.56 88888.00 2018-10-25 07:43:26.000 298 7882.89 984.45 53958.57 88888.00 2018-10-25 07:43:27.000 298 7882.88 984.72 53958.58 88888.00 2018-10-25 07:43:28.000 298 7882.84 984.99 53958.57 88888.00 2018-10-25 07:43:29.000 298 7882.79 985.30 53958.57 88888.00 2018-10-25 07:43:30.000 298 7882.76 985.63 53958.58 88888.00 2018-10-25 07:43:31.000 298 7882.75 985.92 53958.63 88888.00 2018-10-25 07:43:32.000 298 7882.73 986.14 53958.70 88888.00 2018-10-25 07:43:33.000 298 7882.70 986.27 53958.76 88888.00 2018-10-25 07:43:34.000 298 7882.67 986.35 53958.81 88888.00 2018-10-25 07:43:35.000 298 7882.62 986.39 53958.85 88888.00 2018-10-25 07:43:36.000 298 7882.58 986.41 53958.86 88888.00 2018-10-25 07:43:37.000 298 7882.53 986.41 53958.86 88888.00 2018-10-25 07:43:38.000 298 7882.47 986.39 53958.86 88888.00 2018-10-25 07:43:39.000 298 7882.41 986.38 53958.85 88888.00 2018-10-25 07:43:40.000 298 7882.35 986.36 53958.84 88888.00 2018-10-25 07:43:41.000 298 7882.28 986.33 53958.84 88888.00 2018-10-25 07:43:42.000 298 7882.22 986.28 53958.84 88888.00 2018-10-25 07:43:43.000 298 7882.16 986.23 53958.84 88888.00 2018-10-25 07:43:44.000 298 7882.09 986.18 53958.83 88888.00 2018-10-25 07:43:45.000 298 7882.00 986.14 53958.80 88888.00 2018-10-25 07:43:46.000 298 7881.90 986.10 53958.77 88888.00 2018-10-25 07:43:47.000 298 7881.80 986.08 53958.73 88888.00 2018-10-25 07:43:48.000 298 7881.67 986.08 53958.66 88888.00 2018-10-25 07:43:49.000 298 7881.55 986.10 53958.61 88888.00 2018-10-25 07:43:50.000 298 7881.43 986.15 53958.57 88888.00 2018-10-25 07:43:51.000 298 7881.29 986.20 53958.50 88888.00 2018-10-25 07:43:52.000 298 7881.13 986.28 53958.41 88888.00 2018-10-25 07:43:53.000 298 7880.96 986.37 53958.33 88888.00 2018-10-25 07:43:54.000 298 7880.83 986.46 53958.27 88888.00 2018-10-25 07:43:55.000 298 7880.70 986.57 53958.24 88888.00 2018-10-25 07:43:56.000 298 7880.58 986.70 53958.22 88888.00 2018-10-25 07:43:57.000 298 7880.46 986.83 53958.18 88888.00 2018-10-25 07:43:58.000 298 7880.33 986.95 53958.15 88888.00 2018-10-25 07:43:59.000 298 7880.20 987.05 53958.12 88888.00 2018-10-25 07:44:00.000 298 7880.08 987.14 53958.10 88888.00 2018-10-25 07:44:01.000 298 7879.98 987.21 53958.09 88888.00 2018-10-25 07:44:02.000 298 7879.88 987.27 53958.06 88888.00 2018-10-25 07:44:03.000 298 7879.79 987.33 53958.04 88888.00 2018-10-25 07:44:04.000 298 7879.71 987.37 53958.02 88888.00 2018-10-25 07:44:05.000 298 7879.61 987.40 53958.00 88888.00 2018-10-25 07:44:06.000 298 7879.53 987.41 53957.97 88888.00 2018-10-25 07:44:07.000 298 7879.44 987.43 53957.95 88888.00 2018-10-25 07:44:08.000 298 7879.35 987.48 53957.93 88888.00 2018-10-25 07:44:09.000 298 7879.25 987.53 53957.87 88888.00 2018-10-25 07:44:10.000 298 7879.14 987.60 53957.78 88888.00 2018-10-25 07:44:11.000 298 7879.04 987.68 53957.71 88888.00 2018-10-25 07:44:12.000 298 7878.92 987.76 53957.66 88888.00 2018-10-25 07:44:13.000 298 7878.80 987.84 53957.62 88888.00 2018-10-25 07:44:14.000 298 7878.70 987.91 53957.57 88888.00 2018-10-25 07:44:15.000 298 7878.62 987.96 53957.52 88888.00 2018-10-25 07:44:16.000 298 7878.55 988.03 53957.51 88888.00 2018-10-25 07:44:17.000 298 7878.48 988.09 53957.50 88888.00 2018-10-25 07:44:18.000 298 7878.39 988.14 53957.45 88888.00 2018-10-25 07:44:19.000 298 7878.31 988.21 53957.39 88888.00 2018-10-25 07:44:20.000 298 7878.24 988.30 53957.34 88888.00 2018-10-25 07:44:21.000 298 7878.17 988.35 53957.26 88888.00 2018-10-25 07:44:22.000 298 7878.06 988.38 53957.18 88888.00 2018-10-25 07:44:23.000 298 7877.94 988.43 53957.10 88888.00 2018-10-25 07:44:24.000 298 7877.83 988.47 53957.02 88888.00 2018-10-25 07:44:25.000 298 7877.70 988.50 53956.94 88888.00 2018-10-25 07:44:26.000 298 7877.57 988.53 53956.84 88888.00 2018-10-25 07:44:27.000 298 7877.46 988.55 53956.74 88888.00 2018-10-25 07:44:28.000 298 7877.33 988.58 53956.64 88888.00 2018-10-25 07:44:29.000 298 7877.20 988.62 53956.51 88888.00 2018-10-25 07:44:30.000 298 7877.08 988.66 53956.39 88888.00 2018-10-25 07:44:31.000 298 7876.97 988.71 53956.30 88888.00 2018-10-25 07:44:32.000 298 7876.87 988.76 53956.23 88888.00 2018-10-25 07:44:33.000 298 7876.78 988.82 53956.16 88888.00 2018-10-25 07:44:34.000 298 7876.67 988.88 53956.08 88888.00 2018-10-25 07:44:35.000 298 7876.52 988.93 53955.96 88888.00 2018-10-25 07:44:36.000 298 7876.37 989.02 53955.84 88888.00 2018-10-25 07:44:37.000 298 7876.23 989.14 53955.72 88888.00 2018-10-25 07:44:38.000 298 7876.10 989.26 53955.65 88888.00 2018-10-25 07:44:39.000 298 7875.99 989.35 53955.61 88888.00 2018-10-25 07:44:40.000 298 7875.91 989.42 53955.56 88888.00 2018-10-25 07:44:41.000 298 7875.83 989.47 53955.55 88888.00 2018-10-25 07:44:42.000 298 7875.74 989.54 53955.54 88888.00 2018-10-25 07:44:43.000 298 7875.66 989.63 53955.50 88888.00 2018-10-25 07:44:44.000 298 7875.60 989.68 53955.47 88888.00 2018-10-25 07:44:45.000 298 7875.51 989.70 53955.42 88888.00 2018-10-25 07:44:46.000 298 7875.39 989.71 53955.34 88888.00 2018-10-25 07:44:47.000 298 7875.27 989.71 53955.25 88888.00 2018-10-25 07:44:48.000 298 7875.16 989.69 53955.18 88888.00 2018-10-25 07:44:49.000 298 7875.08 989.66 53955.15 88888.00 2018-10-25 07:44:50.000 298 7875.00 989.61 53955.13 88888.00 2018-10-25 07:44:51.000 298 7874.91 989.57 53955.09 88888.00 2018-10-25 07:44:52.000 298 7874.82 989.57 53955.02 88888.00 2018-10-25 07:44:53.000 298 7874.72 989.57 53954.94 88888.00 2018-10-25 07:44:54.000 298 7874.60 989.58 53954.85 88888.00 2018-10-25 07:44:55.000 298 7874.49 989.62 53954.77 88888.00 2018-10-25 07:44:56.000 298 7874.41 989.67 53954.73 88888.00 2018-10-25 07:44:57.000 298 7874.37 989.66 53954.73 88888.00 2018-10-25 07:44:58.000 298 7874.37 989.61 53954.76 88888.00 2018-10-25 07:44:59.000 298 7874.37 989.55 53954.79 88888.00 2018-10-25 07:45:00.000 298 7874.37 989.45 53954.80 88888.00 2018-10-25 07:45:01.000 298 7874.40 989.31 53954.82 88888.00 2018-10-25 07:45:02.000 298 7874.45 989.16 53954.86 88888.00 2018-10-25 07:45:03.000 298 7874.55 988.97 53954.93 88888.00 2018-10-25 07:45:04.000 298 7874.67 988.76 53955.00 88888.00 2018-10-25 07:45:05.000 298 7874.78 988.54 53955.04 88888.00 2018-10-25 07:45:06.000 298 7874.90 988.30 53955.06 88888.00 2018-10-25 07:45:07.000 298 7875.02 988.04 53955.10 88888.00 2018-10-25 07:45:08.000 298 7875.16 987.81 53955.13 88888.00 2018-10-25 07:45:09.000 298 7875.29 987.59 53955.14 88888.00 2018-10-25 07:45:10.000 298 7875.42 987.37 53955.13 88888.00 2018-10-25 07:45:11.000 298 7875.52 987.13 53955.09 88888.00 2018-10-25 07:45:12.000 298 7875.60 986.92 53955.04 88888.00 2018-10-25 07:45:13.000 298 7875.68 986.75 53954.98 88888.00 2018-10-25 07:45:14.000 298 7875.76 986.59 53954.91 88888.00 2018-10-25 07:45:15.000 298 7875.83 986.43 53954.84 88888.00 2018-10-25 07:45:16.000 298 7875.89 986.30 53954.73 88888.00 2018-10-25 07:45:17.000 298 7875.93 986.19 53954.62 88888.00 2018-10-25 07:45:18.000 298 7875.97 986.12 53954.54 88888.00 2018-10-25 07:45:19.000 298 7876.05 986.09 53954.48 88888.00 2018-10-25 07:45:20.000 298 7876.13 986.09 53954.44 88888.00 2018-10-25 07:45:21.000 298 7876.20 986.07 53954.40 88888.00 2018-10-25 07:45:22.000 298 7876.25 986.05 53954.33 88888.00 2018-10-25 07:45:23.000 298 7876.31 986.08 53954.26 88888.00 2018-10-25 07:45:24.000 298 7876.39 986.16 53954.21 88888.00 2018-10-25 07:45:25.000 298 7876.48 986.18 53954.21 88888.00 2018-10-25 07:45:26.000 298 7876.56 986.13 53954.23 88888.00 2018-10-25 07:45:27.000 298 7876.66 986.03 53954.27 88888.00 2018-10-25 07:45:28.000 298 7876.77 985.87 53954.32 88888.00 2018-10-25 07:45:29.000 298 7876.89 985.68 53954.37 88888.00 2018-10-25 07:45:30.000 298 7877.02 985.45 53954.38 88888.00 2018-10-25 07:45:31.000 298 7877.14 985.18 53954.39 88888.00 2018-10-25 07:45:32.000 298 7877.26 984.90 53954.41 88888.00 2018-10-25 07:45:33.000 298 7877.36 984.61 53954.41 88888.00 2018-10-25 07:45:34.000 298 7877.47 984.34 53954.41 88888.00 2018-10-25 07:45:35.000 298 7877.58 984.09 53954.42 88888.00 2018-10-25 07:45:36.000 298 7877.68 983.85 53954.40 88888.00 2018-10-25 07:45:37.000 298 7877.77 983.60 53954.37 88888.00 2018-10-25 07:45:38.000 298 7877.88 983.37 53954.38 88888.00 2018-10-25 07:45:39.000 298 7878.01 983.14 53954.42 88888.00 2018-10-25 07:45:40.000 298 7878.11 982.91 53954.43 88888.00 2018-10-25 07:45:41.000 298 7878.19 982.70 53954.44 88888.00 2018-10-25 07:45:42.000 298 7878.26 982.52 53954.43 88888.00 2018-10-25 07:45:43.000 298 7878.31 982.36 53954.41 88888.00 2018-10-25 07:45:44.000 298 7878.37 982.23 53954.38 88888.00 2018-10-25 07:45:45.000 298 7878.44 982.12 53954.37 88888.00 2018-10-25 07:45:46.000 298 7878.51 982.03 53954.38 88888.00 2018-10-25 07:45:47.000 298 7878.61 981.93 53954.43 88888.00 2018-10-25 07:45:48.000 298 7878.71 981.77 53954.47 88888.00 2018-10-25 07:45:49.000 298 7878.77 981.58 53954.47 88888.00 2018-10-25 07:45:50.000 298 7878.82 981.38 53954.44 88888.00 2018-10-25 07:45:51.000 298 7878.86 981.16 53954.41 88888.00 2018-10-25 07:45:52.000 298 7878.90 980.93 53954.40 88888.00 2018-10-25 07:45:53.000 298 7878.95 980.67 53954.39 88888.00 2018-10-25 07:45:54.000 298 7879.00 980.40 53954.37 88888.00 2018-10-25 07:45:55.000 298 7879.04 980.18 53954.34 88888.00 2018-10-25 07:45:56.000 298 7879.08 979.97 53954.29 88888.00 2018-10-25 07:45:57.000 298 7879.10 979.76 53954.22 88888.00 2018-10-25 07:45:58.000 298 7879.11 979.56 53954.15 88888.00 2018-10-25 07:45:59.000 298 7879.13 979.38 53954.07 88888.00 2018-10-25 07:46:00.000 298 7879.13 979.25 53953.98 88888.00 2018-10-25 07:46:01.000 298 7879.10 979.16 53953.84 88888.00 2018-10-25 07:46:02.000 298 7879.06 979.09 53953.67 88888.00 2018-10-25 07:46:03.000 298 7879.02 979.08 53953.50 88888.00 2018-10-25 07:46:04.000 298 7878.96 979.08 53953.33 88888.00 2018-10-25 07:46:05.000 298 7878.89 979.06 53953.17 88888.00 2018-10-25 07:46:06.000 298 7878.81 979.04 53953.01 88888.00 2018-10-25 07:46:07.000 298 7878.73 979.04 53952.84 88888.00 2018-10-25 07:46:08.000 298 7878.66 979.05 53952.67 88888.00 2018-10-25 07:46:09.000 298 7878.60 979.05 53952.54 88888.00 2018-10-25 07:46:10.000 298 7878.55 979.03 53952.40 88888.00 2018-10-25 07:46:11.000 298 7878.49 978.98 53952.28 88888.00 2018-10-25 07:46:12.000 298 7878.43 978.94 53952.15 88888.00 2018-10-25 07:46:13.000 298 7878.41 978.94 53952.03 88888.00 2018-10-25 07:46:14.000 298 7878.46 978.98 53951.98 88888.00 2018-10-25 07:46:15.000 298 7878.54 979.00 53952.01 88888.00 2018-10-25 07:46:16.000 298 7878.64 978.97 53952.05 88888.00 2018-10-25 07:46:17.000 298 7878.76 978.94 53952.08 88888.00 2018-10-25 07:46:18.000 298 7878.90 978.90 53952.12 88888.00 2018-10-25 07:46:19.000 298 7879.06 978.87 53952.20 88888.00 2018-10-25 07:46:20.000 298 7879.26 978.87 53952.30 88888.00 2018-10-25 07:46:21.000 298 7879.48 978.86 53952.41 88888.00 2018-10-25 07:46:22.000 298 7879.72 978.85 53952.53 88888.00 2018-10-25 07:46:23.000 298 7879.98 978.88 53952.64 88888.00 2018-10-25 07:46:24.000 298 7880.25 978.93 53952.72 88888.00 2018-10-25 07:46:25.000 298 7880.49 978.98 53952.78 88888.00 2018-10-25 07:46:26.000 298 7880.72 979.01 53952.84 88888.00 2018-10-25 07:46:27.000 298 7880.94 978.93 53952.95 88888.00 2018-10-25 07:46:28.000 298 7881.16 978.77 53953.07 88888.00 2018-10-25 07:46:29.000 298 7881.36 978.60 53953.19 88888.00 2018-10-25 07:46:30.000 298 7881.56 978.40 53953.32 88888.00 2018-10-25 07:46:31.000 298 7881.77 978.17 53953.46 88888.00 2018-10-25 07:46:32.000 298 7881.96 977.90 53953.59 88888.00 2018-10-25 07:46:33.000 298 7882.10 977.59 53953.70 88888.00 2018-10-25 07:46:34.000 298 7882.22 977.28 53953.76 88888.00 2018-10-25 07:46:35.000 298 7882.33 976.99 53953.80 88888.00 2018-10-25 07:46:36.000 298 7882.45 976.71 53953.85 88888.00 2018-10-25 07:46:37.000 298 7882.56 976.42 53953.92 88888.00 2018-10-25 07:46:38.000 298 7882.65 976.11 53954.01 88888.00 2018-10-25 07:46:39.000 298 7882.76 975.82 53954.09 88888.00 2018-10-25 07:46:40.000 298 7882.88 975.54 53954.20 88888.00 2018-10-25 07:46:41.000 298 7883.04 975.23 53954.35 88888.00 2018-10-25 07:46:42.000 298 7883.19 974.93 53954.47 88888.00 2018-10-25 07:46:43.000 298 7883.32 974.66 53954.55 88888.00 2018-10-25 07:46:44.000 298 7883.44 974.42 53954.60 88888.00 2018-10-25 07:46:45.000 298 7883.54 974.15 53954.64 88888.00 2018-10-25 07:46:46.000 298 7883.63 973.88 53954.68 88888.00 2018-10-25 07:46:47.000 298 7883.73 973.65 53954.72 88888.00 2018-10-25 07:46:48.000 298 7883.82 973.44 53954.76 88888.00 2018-10-25 07:46:49.000 298 7883.88 973.24 53954.78 88888.00 2018-10-25 07:46:50.000 298 7883.93 973.07 53954.79 88888.00 2018-10-25 07:46:51.000 298 7883.98 972.93 53954.80 88888.00 2018-10-25 07:46:52.000 298 7884.01 972.82 53954.81 88888.00 2018-10-25 07:46:53.000 298 7884.03 972.77 53954.80 88888.00 2018-10-25 07:46:54.000 298 7884.07 972.77 53954.80 88888.00 2018-10-25 07:46:55.000 298 7884.12 972.77 53954.82 88888.00 2018-10-25 07:46:56.000 298 7884.16 972.79 53954.86 88888.00 2018-10-25 07:46:57.000 298 7884.19 972.86 53954.88 88888.00 2018-10-25 07:46:58.000 298 7884.25 973.01 53954.91 88888.00 2018-10-25 07:46:59.000 298 7884.34 973.22 53954.96 88888.00 2018-10-25 07:47:00.000 298 7884.41 973.48 53955.00 88888.00 2018-10-25 07:47:01.000 298 7884.45 973.72 53955.03 88888.00 2018-10-25 07:47:02.000 298 7884.44 973.90 53955.06 88888.00 2018-10-25 07:47:03.000 298 7884.39 974.06 53955.05 88888.00 2018-10-25 07:47:04.000 298 7884.33 974.26 53955.00 88888.00 2018-10-25 07:47:05.000 298 7884.26 974.54 53954.96 88888.00 2018-10-25 07:47:06.000 298 7884.17 974.82 53954.88 88888.00 2018-10-25 07:47:07.000 298 7884.06 975.06 53954.79 88888.00 2018-10-25 07:47:08.000 298 7883.95 975.28 53954.71 88888.00 2018-10-25 07:47:09.000 298 7883.81 975.49 53954.63 88888.00 2018-10-25 07:47:10.000 298 7883.66 975.70 53954.50 88888.00 2018-10-25 07:47:11.000 298 7883.49 975.92 53954.37 88888.00 2018-10-25 07:47:12.000 298 7883.32 976.12 53954.24 88888.00 2018-10-25 07:47:13.000 298 7883.17 976.26 53954.12 88888.00 2018-10-25 07:47:14.000 298 7883.01 976.34 53954.03 88888.00 2018-10-25 07:47:15.000 298 7882.87 976.40 53953.98 88888.00 2018-10-25 07:47:16.000 298 7882.74 976.43 53953.94 88888.00 2018-10-25 07:47:17.000 298 7882.64 976.46 53953.90 88888.00 2018-10-25 07:47:18.000 298 7882.58 976.50 53953.91 88888.00 2018-10-25 07:47:19.000 298 7882.57 976.48 53953.98 88888.00 2018-10-25 07:47:20.000 298 7882.57 976.44 53954.05 88888.00 2018-10-25 07:47:21.000 298 7882.57 976.43 53954.12 88888.00 2018-10-25 07:47:22.000 298 7882.59 976.43 53954.20 88888.00 2018-10-25 07:47:23.000 298 7882.61 976.42 53954.27 88888.00 2018-10-25 07:47:24.000 298 7882.62 976.41 53954.32 88888.00 2018-10-25 07:47:25.000 298 7882.64 976.37 53954.38 88888.00 2018-10-25 07:47:26.000 298 7882.68 976.35 53954.45 88888.00 2018-10-25 07:47:27.000 298 7882.74 976.38 53954.54 88888.00 2018-10-25 07:47:28.000 298 7882.82 976.43 53954.63 88888.00 2018-10-25 07:47:29.000 298 7882.89 976.51 53954.70 88888.00 2018-10-25 07:47:30.000 298 7882.97 976.59 53954.77 88888.00 2018-10-25 07:47:31.000 298 7883.07 976.64 53954.87 88888.00 2018-10-25 07:47:32.000 298 7883.16 976.69 53954.98 88888.00 2018-10-25 07:47:33.000 298 7883.23 976.70 53955.08 88888.00 2018-10-25 07:47:34.000 298 7883.32 976.64 53955.18 88888.00 2018-10-25 07:47:35.000 298 7883.43 976.54 53955.28 88888.00 2018-10-25 07:47:36.000 298 7883.54 976.39 53955.37 88888.00 2018-10-25 07:47:37.000 298 7883.64 976.19 53955.47 88888.00 2018-10-25 07:47:38.000 298 7883.74 975.96 53955.58 88888.00 2018-10-25 07:47:39.000 298 7883.83 975.74 53955.67 88888.00 2018-10-25 07:47:40.000 298 7883.94 975.55 53955.78 88888.00 2018-10-25 07:47:41.000 298 7884.08 975.38 53955.91 88888.00 2018-10-25 07:47:42.000 298 7884.23 975.22 53956.06 88888.00 2018-10-25 07:47:43.000 298 7884.39 975.07 53956.21 88888.00 2018-10-25 07:47:44.000 298 7884.58 974.94 53956.36 88888.00 2018-10-25 07:47:45.000 298 7884.78 974.86 53956.53 88888.00 2018-10-25 07:47:46.000 298 7884.99 974.82 53956.70 88888.00 2018-10-25 07:47:47.000 298 7885.21 974.79 53956.87 88888.00 2018-10-25 07:47:48.000 298 7885.42 974.72 53957.07 88888.00 2018-10-25 07:47:49.000 298 7885.63 974.66 53957.29 88888.00 2018-10-25 07:47:50.000 298 7885.87 974.67 53957.52 88888.00 2018-10-25 07:47:51.000 298 7886.12 974.73 53957.75 88888.00 2018-10-25 07:47:52.000 298 7886.36 974.79 53957.98 88888.00 2018-10-25 07:47:53.000 298 7886.65 974.83 53958.24 88888.00 2018-10-25 07:47:54.000 298 7886.94 974.86 53958.53 88888.00 2018-10-25 07:47:55.000 298 7887.22 974.89 53958.81 88888.00 2018-10-25 07:47:56.000 298 7887.48 974.97 53959.05 88888.00 2018-10-25 07:47:57.000 298 7887.74 975.14 53959.27 88888.00 2018-10-25 07:47:58.000 298 7888.02 975.34 53959.51 88888.00 2018-10-25 07:47:59.000 298 7888.28 975.53 53959.73 88888.00 2018-10-25 07:48:00.000 298 7888.51 975.71 53959.91 88888.00 2018-10-25 07:48:01.000 298 7888.69 975.93 53960.04 88888.00 2018-10-25 07:48:02.000 298 7888.85 976.20 53960.10 88888.00 2018-10-25 07:48:03.000 298 7888.98 976.51 53960.13 88888.00 2018-10-25 07:48:04.000 298 7889.10 976.84 53960.17 88888.00 2018-10-25 07:48:05.000 298 7889.22 977.18 53960.23 88888.00 2018-10-25 07:48:06.000 298 7889.30 977.51 53960.27 88888.00 2018-10-25 07:48:07.000 298 7889.33 977.79 53960.29 88888.00 2018-10-25 07:48:08.000 298 7889.33 977.99 53960.31 88888.00 2018-10-25 07:48:09.000 298 7889.30 978.15 53960.32 88888.00 2018-10-25 07:48:10.000 298 7889.23 978.30 53960.30 88888.00 2018-10-25 07:48:11.000 298 7889.11 978.42 53960.25 88888.00 2018-10-25 07:48:12.000 298 7888.94 978.51 53960.19 88888.00 2018-10-25 07:48:13.000 298 7888.74 978.63 53960.11 88888.00 2018-10-25 07:48:14.000 298 7888.53 978.78 53960.04 88888.00 2018-10-25 07:48:15.000 298 7888.26 978.93 53959.95 88888.00 2018-10-25 07:48:16.000 298 7887.98 979.08 53959.85 88888.00 2018-10-25 07:48:17.000 298 7887.67 979.24 53959.74 88888.00 2018-10-25 07:48:18.000 298 7887.32 979.42 53959.61 88888.00 2018-10-25 07:48:19.000 298 7886.94 979.61 53959.48 88888.00 2018-10-25 07:48:20.000 298 7886.57 979.84 53959.34 88888.00 2018-10-25 07:48:21.000 298 7886.19 980.12 53959.19 88888.00 2018-10-25 07:48:22.000 298 7885.80 980.40 53959.04 88888.00 2018-10-25 07:48:23.000 298 7885.37 980.66 53958.88 88888.00 2018-10-25 07:48:24.000 298 7884.93 980.97 53958.70 88888.00 2018-10-25 07:48:25.000 298 7884.51 981.29 53958.54 88888.00 2018-10-25 07:48:26.000 298 7884.09 981.60 53958.38 88888.00 2018-10-25 07:48:27.000 298 7883.63 981.91 53958.21 88888.00 2018-10-25 07:48:28.000 298 7883.17 982.23 53958.02 88888.00 2018-10-25 07:48:29.000 298 7882.73 982.54 53957.85 88888.00 2018-10-25 07:48:30.000 298 7882.29 982.82 53957.70 88888.00 2018-10-25 07:48:31.000 298 7881.87 983.08 53957.57 88888.00 2018-10-25 07:48:32.000 298 7881.47 983.32 53957.46 88888.00 2018-10-25 07:48:33.000 298 7881.07 983.56 53957.35 88888.00 2018-10-25 07:48:34.000 298 7880.69 983.80 53957.24 88888.00 2018-10-25 07:48:35.000 298 7880.33 984.05 53957.15 88888.00 2018-10-25 07:48:36.000 298 7880.00 984.30 53957.09 88888.00 2018-10-25 07:48:37.000 298 7879.71 984.53 53957.05 88888.00 2018-10-25 07:48:38.000 298 7879.45 984.75 53957.01 88888.00 2018-10-25 07:48:39.000 298 7879.21 984.97 53957.00 88888.00 2018-10-25 07:48:40.000 298 7879.02 985.19 53957.00 88888.00 2018-10-25 07:48:41.000 298 7878.87 985.39 53957.02 88888.00 2018-10-25 07:48:42.000 298 7878.76 985.60 53957.07 88888.00 2018-10-25 07:48:43.000 298 7878.69 985.81 53957.16 88888.00 2018-10-25 07:48:44.000 298 7878.64 985.98 53957.23 88888.00 2018-10-25 07:48:45.000 298 7878.61 986.15 53957.30 88888.00 2018-10-25 07:48:46.000 298 7878.64 986.33 53957.41 88888.00 2018-10-25 07:48:47.000 298 7878.70 986.49 53957.53 88888.00 2018-10-25 07:48:48.000 298 7878.78 986.65 53957.65 88888.00 2018-10-25 07:48:49.000 298 7878.87 986.82 53957.77 88888.00 2018-10-25 07:48:50.000 298 7878.97 986.97 53957.88 88888.00 2018-10-25 07:48:51.000 298 7879.10 987.11 53958.02 88888.00 2018-10-25 07:48:52.000 298 7879.27 987.23 53958.18 88888.00 2018-10-25 07:48:53.000 298 7879.46 987.33 53958.37 88888.00 2018-10-25 07:48:54.000 298 7879.65 987.43 53958.54 88888.00 2018-10-25 07:48:55.000 298 7879.84 987.55 53958.69 88888.00 2018-10-25 07:48:56.000 298 7880.02 987.65 53958.83 88888.00 2018-10-25 07:48:57.000 298 7880.21 987.74 53958.97 88888.00 2018-10-25 07:48:58.000 298 7880.39 987.83 53959.11 88888.00 2018-10-25 07:48:59.000 298 7880.55 987.91 53959.25 88888.00 2018-10-25 07:49:00.000 298 7880.71 987.97 53959.37 88888.00 2018-10-25 07:49:01.000 298 7880.86 988.04 53959.50 88888.00 2018-10-25 07:49:02.000 298 7881.02 988.14 53959.63 88888.00 2018-10-25 07:49:03.000 298 7881.17 988.22 53959.74 88888.00 2018-10-25 07:49:04.000 298 7881.31 988.30 53959.85 88888.00 2018-10-25 07:49:05.000 298 7881.43 988.40 53959.95 88888.00 2018-10-25 07:49:06.000 298 7881.52 988.50 53960.00 88888.00 2018-10-25 07:49:07.000 298 7881.59 988.62 53960.03 88888.00 2018-10-25 07:49:08.000 298 7881.65 988.73 53960.07 88888.00 2018-10-25 07:49:09.000 298 7881.69 988.83 53960.10 88888.00 2018-10-25 07:49:10.000 298 7881.73 988.94 53960.12 88888.00 2018-10-25 07:49:11.000 298 7881.75 989.03 53960.14 88888.00 2018-10-25 07:49:12.000 298 7881.74 989.08 53960.14 88888.00 2018-10-25 07:49:13.000 298 7881.70 989.11 53960.13 88888.00 2018-10-25 07:49:14.000 298 7881.65 989.15 53960.09 88888.00 2018-10-25 07:49:15.000 298 7881.57 989.20 53960.02 88888.00 2018-10-25 07:49:16.000 298 7881.45 989.24 53959.94 88888.00 2018-10-25 07:49:17.000 298 7881.31 989.28 53959.84 88888.00 2018-10-25 07:49:18.000 298 7881.13 989.32 53959.72 88888.00 2018-10-25 07:49:19.000 298 7880.93 989.38 53959.59 88888.00 2018-10-25 07:49:20.000 298 7880.70 989.46 53959.45 88888.00 2018-10-25 07:49:21.000 298 7880.46 989.54 53959.31 88888.00 2018-10-25 07:49:22.000 298 7880.20 989.62 53959.16 88888.00 2018-10-25 07:49:23.000 298 7879.92 989.70 53959.00 88888.00 2018-10-25 07:49:24.000 298 7879.62 989.81 53958.82 88888.00 2018-10-25 07:49:25.000 298 7879.31 989.92 53958.65 88888.00 2018-10-25 07:49:26.000 298 7878.99 990.05 53958.48 88888.00 2018-10-25 07:49:27.000 298 7878.65 990.19 53958.27 88888.00 2018-10-25 07:49:28.000 298 7878.29 990.33 53958.05 88888.00 2018-10-25 07:49:29.000 298 7877.91 990.45 53957.84 88888.00 2018-10-25 07:49:30.000 298 7877.54 990.56 53957.63 88888.00 2018-10-25 07:49:31.000 298 7877.16 990.67 53957.42 88888.00 2018-10-25 07:49:32.000 298 7876.80 990.78 53957.20 88888.00 2018-10-25 07:49:33.000 298 7876.44 990.88 53957.00 88888.00 2018-10-25 07:49:34.000 298 7876.09 990.98 53956.81 88888.00 2018-10-25 07:49:35.000 298 7875.75 991.07 53956.62 88888.00 2018-10-25 07:49:36.000 298 7875.43 991.16 53956.46 88888.00 2018-10-25 07:49:37.000 298 7875.13 991.22 53956.30 88888.00 2018-10-25 07:49:38.000 298 7874.86 991.25 53956.16 88888.00 2018-10-25 07:49:39.000 298 7874.62 991.29 53956.05 88888.00 2018-10-25 07:49:40.000 298 7874.43 991.32 53955.95 88888.00 2018-10-25 07:49:41.000 298 7874.26 991.31 53955.86 88888.00 2018-10-25 07:49:42.000 298 7874.13 991.28 53955.81 88888.00 2018-10-25 07:49:43.000 298 7874.04 991.26 53955.76 88888.00 2018-10-25 07:49:44.000 298 7873.98 991.21 53955.72 88888.00 2018-10-25 07:49:45.000 298 7873.97 991.15 53955.70 88888.00 2018-10-25 07:49:46.000 298 7873.99 991.08 53955.72 88888.00 2018-10-25 07:49:47.000 298 7874.03 990.98 53955.77 88888.00 2018-10-25 07:49:48.000 298 7874.09 990.85 53955.80 88888.00 2018-10-25 07:49:49.000 298 7874.19 990.73 53955.85 88888.00 2018-10-25 07:49:50.000 298 7874.32 990.62 53955.90 88888.00 2018-10-25 07:49:51.000 298 7874.46 990.49 53955.95 88888.00 2018-10-25 07:49:52.000 298 7874.61 990.37 53956.00 88888.00 2018-10-25 07:49:53.000 298 7874.78 990.27 53956.04 88888.00 2018-10-25 07:49:54.000 298 7874.95 990.17 53956.09 88888.00 2018-10-25 07:49:55.000 298 7875.14 990.06 53956.17 88888.00 2018-10-25 07:49:56.000 298 7875.34 989.93 53956.24 88888.00 2018-10-25 07:49:57.000 298 7875.53 989.80 53956.29 88888.00 2018-10-25 07:49:58.000 298 7875.71 989.70 53956.33 88888.00 2018-10-25 07:49:59.000 298 7875.88 989.60 53956.35 88888.00 2018-10-25 07:50:00.000 298 7876.05 989.49 53956.35 88888.00 2018-10-25 07:50:01.000 298 7876.21 989.39 53956.36 88888.00 2018-10-25 07:50:02.000 298 7876.36 989.28 53956.37 88888.00 2018-10-25 07:50:03.000 298 7876.51 989.17 53956.37 88888.00 2018-10-25 07:50:04.000 298 7876.63 989.05 53956.34 88888.00 2018-10-25 07:50:05.000 298 7876.75 988.94 53956.31 88888.00 2018-10-25 07:50:06.000 298 7876.87 988.81 53956.27 88888.00 2018-10-25 07:50:07.000 298 7876.98 988.66 53956.23 88888.00 2018-10-25 07:50:08.000 298 7877.09 988.51 53956.18 88888.00 2018-10-25 07:50:09.000 298 7877.18 988.36 53956.12 88888.00 2018-10-25 07:50:10.000 298 7877.25 988.20 53956.05 88888.00 2018-10-25 07:50:11.000 298 7877.31 988.03 53955.98 88888.00 2018-10-25 07:50:12.000 298 7877.37 987.87 53955.91 88888.00 2018-10-25 07:50:13.000 298 7877.42 987.69 53955.83 88888.00 2018-10-25 07:50:14.000 298 7877.44 987.52 53955.73 88888.00 2018-10-25 07:50:15.000 298 7877.44 987.36 53955.64 88888.00 2018-10-25 07:50:16.000 298 7877.41 987.20 53955.53 88888.00 2018-10-25 07:50:17.000 298 7877.36 987.03 53955.42 88888.00 2018-10-25 07:50:18.000 298 7877.28 986.86 53955.29 88888.00 2018-10-25 07:50:19.000 298 7877.16 986.72 53955.14 88888.00 2018-10-25 07:50:20.000 298 7877.00 986.64 53954.97 88888.00 2018-10-25 07:50:21.000 298 7876.81 986.59 53954.80 88888.00 2018-10-25 07:50:22.000 298 7876.58 986.55 53954.61 88888.00 2018-10-25 07:50:23.000 298 7876.31 986.49 53954.40 88888.00 2018-10-25 07:50:24.000 298 7876.02 986.45 53954.20 88888.00 2018-10-25 07:50:25.000 298 7875.72 986.45 53953.98 88888.00 2018-10-25 07:50:26.000 298 7875.39 986.45 53953.77 88888.00 2018-10-25 07:50:27.000 298 7875.02 986.43 53953.53 88888.00 2018-10-25 07:50:28.000 298 7874.63 986.44 53953.27 88888.00 2018-10-25 07:50:29.000 298 7874.23 986.50 53953.02 88888.00 2018-10-25 07:50:30.000 298 7873.82 986.58 53952.75 88888.00 2018-10-25 07:50:31.000 298 7873.38 986.65 53952.45 88888.00 2018-10-25 07:50:32.000 298 7872.93 986.70 53952.16 88888.00 2018-10-25 07:50:33.000 298 7872.47 986.77 53951.86 88888.00 2018-10-25 07:50:34.000 298 7872.02 986.85 53951.55 88888.00 2018-10-25 07:50:35.000 298 7871.58 986.92 53951.24 88888.00 2018-10-25 07:50:36.000 298 7871.14 986.97 53950.91 88888.00 2018-10-25 07:50:37.000 298 7870.69 987.02 53950.58 88888.00 2018-10-25 07:50:38.000 298 7870.25 987.09 53950.24 88888.00 2018-10-25 07:50:39.000 298 7869.80 987.19 53949.88 88888.00 2018-10-25 07:50:40.000 298 7869.35 987.27 53949.52 88888.00 2018-10-25 07:50:41.000 298 7868.94 987.33 53949.18 88888.00 2018-10-25 07:50:42.000 298 7868.55 987.34 53948.86 88888.00 2018-10-25 07:50:43.000 298 7868.18 987.31 53948.54 88888.00 2018-10-25 07:50:44.000 298 7867.83 987.28 53948.23 88888.00 2018-10-25 07:50:45.000 298 7867.52 987.20 53947.96 88888.00 2018-10-25 07:50:46.000 298 7867.26 987.10 53947.70 88888.00 2018-10-25 07:50:47.000 298 7867.02 986.97 53947.47 88888.00 2018-10-25 07:50:48.000 298 7866.82 986.81 53947.28 88888.00 2018-10-25 07:50:49.000 298 7866.67 986.60 53947.13 88888.00 2018-10-25 07:50:50.000 298 7866.57 986.36 53947.00 88888.00 2018-10-25 07:50:51.000 298 7866.53 986.09 53946.89 88888.00 2018-10-25 07:50:52.000 298 7866.55 985.81 53946.80 88888.00 2018-10-25 07:50:53.000 298 7866.60 985.51 53946.74 88888.00 2018-10-25 07:50:54.000 298 7866.69 985.19 53946.71 88888.00 2018-10-25 07:50:55.000 298 7866.85 984.87 53946.73 88888.00 2018-10-25 07:50:56.000 298 7867.05 984.52 53946.78 88888.00 2018-10-25 07:50:57.000 298 7867.27 984.16 53946.84 88888.00 2018-10-25 07:50:58.000 298 7867.57 983.84 53946.94 88888.00 2018-10-25 07:50:59.000 298 7867.96 983.55 53947.13 88888.00 2018-10-25 07:51:00.000 298 7868.42 983.20 53947.36 88888.00 2018-10-25 07:51:01.000 298 7868.90 982.80 53947.61 88888.00 2018-10-25 07:51:02.000 298 7869.41 982.41 53947.88 88888.00 2018-10-25 07:51:03.000 298 7869.93 982.02 53948.14 88888.00 2018-10-25 07:51:04.000 298 7870.46 981.65 53948.39 88888.00 2018-10-25 07:51:05.000 298 7870.99 981.29 53948.62 88888.00 2018-10-25 07:51:06.000 298 7871.52 980.93 53948.87 88888.00 2018-10-25 07:51:07.000 298 7872.05 980.59 53949.12 88888.00 2018-10-25 07:51:08.000 298 7872.56 980.28 53949.36 88888.00 2018-10-25 07:51:09.000 298 7873.05 979.97 53949.57 88888.00 2018-10-25 07:51:10.000 298 7873.53 979.67 53949.78 88888.00 2018-10-25 07:51:11.000 298 7873.98 979.38 53949.97 88888.00 2018-10-25 07:51:12.000 298 7874.38 979.12 53950.14 88888.00 2018-10-25 07:51:13.000 298 7874.74 978.87 53950.29 88888.00 2018-10-25 07:51:14.000 298 7875.06 978.64 53950.41 88888.00 2018-10-25 07:51:15.000 298 7875.32 978.47 53950.48 88888.00 2018-10-25 07:51:16.000 298 7875.52 978.35 53950.50 88888.00 2018-10-25 07:51:17.000 298 7875.67 978.23 53950.49 88888.00 2018-10-25 07:51:18.000 298 7875.75 978.12 53950.45 88888.00 2018-10-25 07:51:19.000 298 7875.78 978.04 53950.39 88888.00 2018-10-25 07:51:20.000 298 7875.73 977.98 53950.28 88888.00 2018-10-25 07:51:21.000 298 7875.64 977.93 53950.13 88888.00 2018-10-25 07:51:22.000 298 7875.53 977.90 53950.00 88888.00 2018-10-25 07:51:23.000 298 7875.40 977.91 53949.89 88888.00 2018-10-25 07:51:24.000 298 7875.22 977.94 53949.75 88888.00 2018-10-25 07:51:25.000 298 7875.00 978.01 53949.59 88888.00 2018-10-25 07:51:26.000 298 7874.73 978.11 53949.40 88888.00 2018-10-25 07:51:27.000 298 7874.45 978.23 53949.20 88888.00 2018-10-25 07:51:28.000 298 7874.14 978.37 53949.01 88888.00 2018-10-25 07:51:29.000 298 7873.81 978.53 53948.80 88888.00 2018-10-25 07:51:30.000 298 7873.47 978.72 53948.60 88888.00 2018-10-25 07:51:31.000 298 7873.14 978.92 53948.43 88888.00 2018-10-25 07:51:32.000 298 7872.82 979.12 53948.25 88888.00 2018-10-25 07:51:33.000 298 7872.51 979.32 53948.07 88888.00 2018-10-25 07:51:34.000 298 7872.21 979.50 53947.91 88888.00 2018-10-25 07:51:35.000 298 7871.93 979.70 53947.78 88888.00 2018-10-25 07:51:36.000 298 7871.69 979.91 53947.66 88888.00 2018-10-25 07:51:37.000 298 7871.49 980.11 53947.56 88888.00 2018-10-25 07:51:38.000 298 7871.34 980.30 53947.53 88888.00 2018-10-25 07:51:39.000 298 7871.20 980.45 53947.52 88888.00 2018-10-25 07:51:40.000 298 7871.05 980.58 53947.50 88888.00 2018-10-25 07:51:41.000 298 7870.92 980.70 53947.48 88888.00 2018-10-25 07:51:42.000 298 7870.79 980.83 53947.45 88888.00 2018-10-25 07:51:43.000 298 7870.66 980.99 53947.37 88888.00 2018-10-25 07:51:44.000 298 7870.52 981.17 53947.27 88888.00 2018-10-25 07:51:45.000 298 7870.39 981.35 53947.18 88888.00 2018-10-25 07:51:46.000 298 7870.26 981.51 53947.06 88888.00 2018-10-25 07:51:47.000 298 7870.13 981.64 53946.98 88888.00 2018-10-25 07:51:48.000 298 7870.04 981.77 53946.95 88888.00 2018-10-25 07:51:49.000 298 7870.00 981.89 53946.95 88888.00 2018-10-25 07:51:50.000 298 7869.98 981.95 53946.95 88888.00 2018-10-25 07:51:51.000 298 7869.96 981.98 53946.93 88888.00 2018-10-25 07:51:52.000 298 7869.95 982.02 53946.87 88888.00 2018-10-25 07:51:53.000 298 7869.95 982.05 53946.84 88888.00 2018-10-25 07:51:54.000 298 7869.97 982.03 53946.82 88888.00 2018-10-25 07:51:55.000 298 7870.03 981.99 53946.83 88888.00 2018-10-25 07:51:56.000 298 7870.12 981.92 53946.86 88888.00 2018-10-25 07:51:57.000 298 7870.26 981.84 53946.91 88888.00 2018-10-25 07:51:58.000 298 7870.42 981.74 53946.99 88888.00 2018-10-25 07:51:59.000 298 7870.60 981.61 53947.10 88888.00 2018-10-25 07:52:00.000 298 7870.82 981.45 53947.21 88888.00 2018-10-25 07:52:01.000 298 7871.08 981.28 53947.35 88888.00 2018-10-25 07:52:02.000 298 7871.36 981.11 53947.48 88888.00 2018-10-25 07:52:03.000 298 7871.67 980.92 53947.64 88888.00 2018-10-25 07:52:04.000 298 7872.01 980.73 53947.83 88888.00 2018-10-25 07:52:05.000 298 7872.38 980.53 53948.04 88888.00 2018-10-25 07:52:06.000 298 7872.75 980.32 53948.24 88888.00 2018-10-25 07:52:07.000 298 7873.15 980.11 53948.47 88888.00 2018-10-25 07:52:08.000 298 7873.56 979.92 53948.71 88888.00 2018-10-25 07:52:09.000 298 7873.99 979.73 53948.95 88888.00 2018-10-25 07:52:10.000 298 7874.45 979.56 53949.22 88888.00 2018-10-25 07:52:11.000 298 7874.94 979.40 53949.50 88888.00 2018-10-25 07:52:12.000 298 7875.43 979.23 53949.78 88888.00 2018-10-25 07:52:13.000 298 7875.95 979.06 53950.07 88888.00 2018-10-25 07:52:14.000 298 7876.46 978.90 53950.39 88888.00 2018-10-25 07:52:15.000 298 7876.95 978.74 53950.70 88888.00 2018-10-25 07:52:16.000 298 7877.46 978.61 53951.00 88888.00 2018-10-25 07:52:17.000 298 7877.98 978.49 53951.31 88888.00 2018-10-25 07:52:18.000 298 7878.50 978.38 53951.62 88888.00 2018-10-25 07:52:19.000 298 7879.00 978.28 53951.92 88888.00 2018-10-25 07:52:20.000 298 7879.46 978.25 53952.18 88888.00 2018-10-25 07:52:21.000 298 7879.90 978.27 53952.42 88888.00 2018-10-25 07:52:22.000 298 7880.31 978.30 53952.67 88888.00 2018-10-25 07:52:23.000 298 7880.70 978.37 53952.91 88888.00 2018-10-25 07:52:24.000 298 7881.05 978.47 53953.12 88888.00 2018-10-25 07:52:25.000 298 7881.34 978.61 53953.27 88888.00 2018-10-25 07:52:26.000 298 7881.59 978.78 53953.40 88888.00 2018-10-25 07:52:27.000 298 7881.79 979.03 53953.50 88888.00 2018-10-25 07:52:28.000 298 7881.95 979.36 53953.59 88888.00 2018-10-25 07:52:29.000 298 7882.07 979.71 53953.64 88888.00 2018-10-25 07:52:30.000 298 7882.16 980.05 53953.70 88888.00 2018-10-25 07:52:31.000 298 7882.21 980.37 53953.75 88888.00 2018-10-25 07:52:32.000 298 7882.19 980.67 53953.75 88888.00 2018-10-25 07:52:33.000 298 7882.10 980.99 53953.69 88888.00 2018-10-25 07:52:34.000 298 7881.98 981.37 53953.61 88888.00 2018-10-25 07:52:35.000 298 7881.83 981.78 53953.54 88888.00 2018-10-25 07:52:36.000 298 7881.65 982.15 53953.46 88888.00 2018-10-25 07:52:37.000 298 7881.41 982.47 53953.36 88888.00 2018-10-25 07:52:38.000 298 7881.12 982.79 53953.20 88888.00 2018-10-25 07:52:39.000 298 7880.76 983.16 53953.00 88888.00 2018-10-25 07:52:40.000 298 7880.38 983.53 53952.79 88888.00 2018-10-25 07:52:41.000 298 7879.98 983.91 53952.58 88888.00 2018-10-25 07:52:42.000 298 7879.54 984.30 53952.34 88888.00 2018-10-25 07:52:43.000 298 7879.12 984.69 53952.13 88888.00 2018-10-25 07:52:44.000 298 7878.68 985.08 53951.94 88888.00 2018-10-25 07:52:45.000 298 7878.23 985.47 53951.75 88888.00 2018-10-25 07:52:46.000 298 7877.80 985.87 53951.59 88888.00 2018-10-25 07:52:47.000 298 7877.39 986.26 53951.45 88888.00 2018-10-25 07:52:48.000 298 7876.98 986.62 53951.32 88888.00 2018-10-25 07:52:49.000 298 7876.58 986.97 53951.20 88888.00 2018-10-25 07:52:50.000 298 7876.19 987.31 53951.07 88888.00 2018-10-25 07:52:51.000 298 7875.81 987.63 53950.92 88888.00 2018-10-25 07:52:52.000 298 7875.38 987.95 53950.74 88888.00 2018-10-25 07:52:53.000 298 7874.91 988.26 53950.54 88888.00 2018-10-25 07:52:54.000 298 7874.47 988.54 53950.34 88888.00 2018-10-25 07:52:55.000 298 7874.06 988.79 53950.18 88888.00 2018-10-25 07:52:56.000 298 7873.65 989.03 53950.04 88888.00 2018-10-25 07:52:57.000 298 7873.29 989.22 53949.90 88888.00 2018-10-25 07:52:58.000 298 7872.96 989.39 53949.76 88888.00 2018-10-25 07:52:59.000 298 7872.62 989.56 53949.59 88888.00 2018-10-25 07:53:00.000 298 7872.29 989.69 53949.42 88888.00 2018-10-25 07:53:01.000 298 7872.00 989.81 53949.29 88888.00 2018-10-25 07:53:02.000 298 7871.75 989.90 53949.17 88888.00 2018-10-25 07:53:03.000 298 7871.52 989.95 53949.05 88888.00 2018-10-25 07:53:04.000 298 7871.32 989.96 53948.93 88888.00 2018-10-25 07:53:05.000 298 7871.13 989.97 53948.79 88888.00 2018-10-25 07:53:06.000 298 7870.99 989.97 53948.68 88888.00 2018-10-25 07:53:07.000 298 7870.91 989.96 53948.61 88888.00 2018-10-25 07:53:08.000 298 7870.88 989.93 53948.55 88888.00 2018-10-25 07:53:09.000 298 7870.85 989.88 53948.50 88888.00 2018-10-25 07:53:10.000 298 7870.84 989.84 53948.44 88888.00 2018-10-25 07:53:11.000 298 7870.86 989.78 53948.41 88888.00 2018-10-25 07:53:12.000 298 7870.94 989.69 53948.39 88888.00 2018-10-25 07:53:13.000 298 7871.07 989.57 53948.39 88888.00 2018-10-25 07:53:14.000 298 7871.24 989.42 53948.43 88888.00 2018-10-25 07:53:15.000 298 7871.46 989.26 53948.48 88888.00 2018-10-25 07:53:16.000 298 7871.72 989.11 53948.53 88888.00 2018-10-25 07:53:17.000 298 7872.01 988.96 53948.62 88888.00 2018-10-25 07:53:18.000 298 7872.37 988.80 53948.74 88888.00 2018-10-25 07:53:19.000 298 7872.79 988.62 53948.89 88888.00 2018-10-25 07:53:20.000 298 7873.25 988.41 53949.06 88888.00 2018-10-25 07:53:21.000 298 7873.74 988.20 53949.25 88888.00 2018-10-25 07:53:22.000 298 7874.24 987.99 53949.44 88888.00 2018-10-25 07:53:23.000 298 7874.77 987.75 53949.61 88888.00 2018-10-25 07:53:24.000 298 7875.30 987.52 53949.78 88888.00 2018-10-25 07:53:25.000 298 7875.87 987.29 53949.97 88888.00 2018-10-25 07:53:26.000 298 7876.46 987.05 53950.17 88888.00 2018-10-25 07:53:27.000 298 7877.04 986.79 53950.38 88888.00 2018-10-25 07:53:28.000 298 7877.62 986.51 53950.58 88888.00 2018-10-25 07:53:29.000 298 7878.21 986.24 53950.79 88888.00 2018-10-25 07:53:30.000 298 7878.81 985.96 53951.01 88888.00 2018-10-25 07:53:31.000 298 7879.40 985.65 53951.23 88888.00 2018-10-25 07:53:32.000 298 7879.98 985.33 53951.43 88888.00 2018-10-25 07:53:33.000 298 7880.54 985.02 53951.61 88888.00 2018-10-25 07:53:34.000 298 7881.08 984.71 53951.79 88888.00 2018-10-25 07:53:35.000 298 7881.60 984.40 53951.93 88888.00 2018-10-25 07:53:36.000 298 7882.08 984.13 53952.07 88888.00 2018-10-25 07:53:37.000 298 7882.54 983.89 53952.18 88888.00 2018-10-25 07:53:38.000 298 7882.95 983.66 53952.28 88888.00 2018-10-25 07:53:39.000 298 7883.33 983.45 53952.36 88888.00 2018-10-25 07:53:40.000 298 7883.66 983.26 53952.41 88888.00 2018-10-25 07:53:41.000 298 7883.98 983.11 53952.44 88888.00 2018-10-25 07:53:42.000 298 7884.28 983.00 53952.47 88888.00 2018-10-25 07:53:43.000 298 7884.55 982.94 53952.50 88888.00 2018-10-25 07:53:44.000 298 7884.77 982.92 53952.51 88888.00 2018-10-25 07:53:45.000 298 7884.94 982.90 53952.50 88888.00 2018-10-25 07:53:46.000 298 7885.11 982.90 53952.51 88888.00 2018-10-25 07:53:47.000 298 7885.25 982.97 53952.50 88888.00 2018-10-25 07:53:48.000 298 7885.34 983.11 53952.45 88888.00 2018-10-25 07:53:49.000 298 7885.38 983.28 53952.38 88888.00 2018-10-25 07:53:50.000 298 7885.39 983.40 53952.31 88888.00 2018-10-25 07:53:51.000 298 7885.34 983.49 53952.22 88888.00 2018-10-25 07:53:52.000 298 7885.25 983.58 53952.10 88888.00 2018-10-25 07:53:53.000 298 7885.13 983.70 53951.96 88888.00 2018-10-25 07:53:54.000 298 7884.97 983.82 53951.84 88888.00 2018-10-25 07:53:55.000 298 7884.80 983.94 53951.70 88888.00 2018-10-25 07:53:56.000 298 7884.60 984.05 53951.55 88888.00 2018-10-25 07:53:57.000 298 7884.33 984.11 53951.39 88888.00 2018-10-25 07:53:58.000 298 7884.02 984.14 53951.19 88888.00 2018-10-25 07:53:59.000 298 7883.69 984.14 53950.96 88888.00 2018-10-25 07:54:00.000 298 7883.33 984.07 53950.72 88888.00 2018-10-25 07:54:01.000 298 7882.93 983.94 53950.46 88888.00 2018-10-25 07:54:02.000 298 7882.50 983.79 53950.18 88888.00 2018-10-25 07:54:03.000 298 7882.04 983.61 53949.86 88888.00 2018-10-25 07:54:04.000 298 7881.50 983.39 53949.47 88888.00 2018-10-25 07:54:05.000 298 7880.93 983.17 53949.04 88888.00 2018-10-25 07:54:06.000 298 7880.38 983.01 53948.62 88888.00 2018-10-25 07:54:07.000 298 7879.82 982.90 53948.21 88888.00 2018-10-25 07:54:08.000 298 7879.28 982.77 53947.81 88888.00 2018-10-25 07:54:09.000 298 7878.79 982.62 53947.47 88888.00 2018-10-25 07:54:10.000 298 7878.33 982.46 53947.14 88888.00 2018-10-25 07:54:11.000 298 7877.89 982.26 53946.82 88888.00 2018-10-25 07:54:12.000 298 7877.47 982.01 53946.54 88888.00 2018-10-25 07:54:13.000 298 7877.11 981.74 53946.29 88888.00 2018-10-25 07:54:14.000 298 7876.79 981.48 53946.05 88888.00 2018-10-25 07:54:15.000 298 7876.51 981.23 53945.84 88888.00 2018-10-25 07:54:16.000 298 7876.30 980.99 53945.65 88888.00 2018-10-25 07:54:17.000 298 7876.13 980.72 53945.48 88888.00 2018-10-25 07:54:18.000 298 7876.01 980.43 53945.35 88888.00 2018-10-25 07:54:19.000 298 7875.91 980.14 53945.22 88888.00 2018-10-25 07:54:20.000 298 7875.81 979.82 53945.07 88888.00 2018-10-25 07:54:21.000 298 7875.71 979.45 53944.90 88888.00 2018-10-25 07:54:22.000 298 7875.67 979.06 53944.79 88888.00 2018-10-25 07:54:23.000 298 7875.69 978.66 53944.74 88888.00 2018-10-25 07:54:24.000 298 7875.77 978.22 53944.68 88888.00 2018-10-25 07:54:25.000 298 7875.86 977.72 53944.62 88888.00 2018-10-25 07:54:26.000 298 7875.97 977.21 53944.58 88888.00 2018-10-25 07:54:27.000 298 7876.14 976.71 53944.57 88888.00 2018-10-25 07:54:28.000 298 7876.34 976.17 53944.57 88888.00 2018-10-25 07:54:29.000 298 7876.56 975.59 53944.61 88888.00 2018-10-25 07:54:30.000 298 7876.85 974.96 53944.68 88888.00 2018-10-25 07:54:31.000 298 7877.17 974.26 53944.76 88888.00 2018-10-25 07:54:32.000 298 7877.45 973.54 53944.83 88888.00 2018-10-25 07:54:33.000 298 7877.74 972.80 53944.88 88888.00 2018-10-25 07:54:34.000 298 7878.03 972.04 53944.92 88888.00 2018-10-25 07:54:35.000 298 7878.30 971.27 53944.90 88888.00 2018-10-25 07:54:36.000 298 7878.58 970.53 53944.86 88888.00 2018-10-25 07:54:37.000 298 7878.89 969.85 53944.84 88888.00 2018-10-25 07:54:38.000 298 7879.21 969.24 53944.84 88888.00 2018-10-25 07:54:39.000 298 7879.52 968.63 53944.84 88888.00 2018-10-25 07:54:40.000 298 7879.82 968.00 53944.85 88888.00 2018-10-25 07:54:41.000 298 7880.14 967.41 53944.87 88888.00 2018-10-25 07:54:42.000 298 7880.50 966.92 53944.92 88888.00 2018-10-25 07:54:43.000 298 7880.88 966.48 53944.97 88888.00 2018-10-25 07:54:44.000 298 7881.25 966.08 53945.04 88888.00 2018-10-25 07:54:45.000 298 7881.64 965.72 53945.16 88888.00 2018-10-25 07:54:46.000 298 7882.07 965.41 53945.30 88888.00 2018-10-25 07:54:47.000 298 7882.50 965.19 53945.43 88888.00 2018-10-25 07:54:48.000 298 7882.92 965.02 53945.55 88888.00 2018-10-25 07:54:49.000 298 7883.31 964.86 53945.67 88888.00 2018-10-25 07:54:50.000 298 7883.71 964.75 53945.77 88888.00 2018-10-25 07:54:51.000 298 7884.11 964.73 53945.89 88888.00 2018-10-25 07:54:52.000 298 7884.52 964.74 53946.03 88888.00 2018-10-25 07:54:53.000 298 7884.93 964.75 53946.20 88888.00 2018-10-25 07:54:54.000 298 7885.36 964.82 53946.38 88888.00 2018-10-25 07:54:55.000 298 7885.82 964.97 53946.58 88888.00 2018-10-25 07:54:56.000 298 7886.27 965.15 53946.78 88888.00 2018-10-25 07:54:57.000 298 7886.70 965.33 53946.97 88888.00 2018-10-25 07:54:58.000 298 7887.07 965.50 53947.10 88888.00 2018-10-25 07:54:59.000 298 7887.37 965.67 53947.16 88888.00 2018-10-25 07:55:00.000 298 7887.58 965.87 53947.12 88888.00 2018-10-25 07:55:01.000 298 7887.72 966.04 53947.05 88888.00 2018-10-25 07:55:02.000 298 7887.82 966.15 53946.97 88888.00 2018-10-25 07:55:03.000 298 7887.90 966.18 53946.91 88888.00 2018-10-25 07:55:04.000 298 7888.00 966.13 53946.89 88888.00 2018-10-25 07:55:05.000 298 7888.07 966.02 53946.90 88888.00 2018-10-25 07:55:06.000 298 7888.09 965.87 53946.83 88888.00 2018-10-25 07:55:07.000 298 7888.04 965.73 53946.69 88888.00 2018-10-25 07:55:08.000 298 7887.94 965.61 53946.52 88888.00 2018-10-25 07:55:09.000 298 7887.84 965.49 53946.39 88888.00 2018-10-25 07:55:10.000 298 7887.75 965.36 53946.28 88888.00 2018-10-25 07:55:11.000 298 7887.63 965.25 53946.13 88888.00 2018-10-25 07:55:12.000 298 7887.47 965.18 53945.95 88888.00 2018-10-25 07:55:13.000 298 7887.28 965.13 53945.75 88888.00 2018-10-25 07:55:14.000 298 7887.04 965.08 53945.56 88888.00 2018-10-25 07:55:15.000 298 7886.82 964.98 53945.41 88888.00 2018-10-25 07:55:16.000 298 7886.56 964.83 53945.25 88888.00 2018-10-25 07:55:17.000 298 7886.21 964.66 53945.02 88888.00 2018-10-25 07:55:18.000 298 7885.83 964.51 53944.76 88888.00 2018-10-25 07:55:19.000 298 7885.42 964.33 53944.49 88888.00 2018-10-25 07:55:20.000 298 7885.00 964.14 53944.22 88888.00 2018-10-25 07:55:21.000 298 7884.61 963.94 53943.98 88888.00 2018-10-25 07:55:22.000 298 7884.23 963.75 53943.77 88888.00 2018-10-25 07:55:23.000 298 7883.83 963.55 53943.55 88888.00 2018-10-25 07:55:24.000 298 7883.43 963.33 53943.32 88888.00 2018-10-25 07:55:25.000 298 7883.03 963.07 53943.11 88888.00 2018-10-25 07:55:26.000 298 7882.63 962.80 53942.90 88888.00 2018-10-25 07:55:27.000 298 7882.27 962.57 53942.72 88888.00 2018-10-25 07:55:28.000 298 7881.94 962.35 53942.56 88888.00 2018-10-25 07:55:29.000 298 7881.59 962.14 53942.38 88888.00 2018-10-25 07:55:30.000 298 7881.21 961.94 53942.16 88888.00 2018-10-25 07:55:31.000 298 7880.84 961.71 53941.96 88888.00 2018-10-25 07:55:32.000 298 7880.51 961.50 53941.79 88888.00 2018-10-25 07:55:33.000 298 7880.17 961.35 53941.58 88888.00 2018-10-25 07:55:34.000 298 7879.83 961.22 53941.35 88888.00 2018-10-25 07:55:35.000 298 7879.54 961.06 53941.16 88888.00 2018-10-25 07:55:36.000 298 7879.27 960.85 53940.99 88888.00 2018-10-25 07:55:37.000 298 7879.01 960.66 53940.80 88888.00 2018-10-25 07:55:38.000 298 7878.78 960.47 53940.65 88888.00 2018-10-25 07:55:39.000 298 7878.57 960.22 53940.56 88888.00 2018-10-25 07:55:40.000 298 7878.38 959.92 53940.47 88888.00 2018-10-25 07:55:41.000 298 7878.20 959.62 53940.36 88888.00 2018-10-25 07:55:42.000 298 7878.05 959.33 53940.28 88888.00 2018-10-25 07:55:43.000 298 7877.95 958.96 53940.27 88888.00 2018-10-25 07:55:44.000 298 7877.85 958.54 53940.27 88888.00 2018-10-25 07:55:45.000 298 7877.75 958.13 53940.25 88888.00 2018-10-25 07:55:46.000 298 7877.69 957.75 53940.24 88888.00 2018-10-25 07:55:47.000 298 7877.66 957.36 53940.25 88888.00 2018-10-25 07:55:48.000 298 7877.67 957.01 53940.28 88888.00 2018-10-25 07:55:49.000 298 7877.75 956.69 53940.36 88888.00 2018-10-25 07:55:50.000 298 7877.88 956.37 53940.48 88888.00 2018-10-25 07:55:51.000 298 7878.02 956.09 53940.61 88888.00 2018-10-25 07:55:52.000 298 7878.17 955.87 53940.72 88888.00 2018-10-25 07:55:53.000 298 7878.38 955.66 53940.86 88888.00 2018-10-25 07:55:54.000 298 7878.64 955.47 53941.04 88888.00 2018-10-25 07:55:55.000 298 7878.92 955.31 53941.24 88888.00 2018-10-25 07:55:56.000 298 7879.22 955.17 53941.47 88888.00 2018-10-25 07:55:57.000 298 7879.57 955.06 53941.71 88888.00 2018-10-25 07:55:58.000 298 7879.92 954.99 53941.97 88888.00 2018-10-25 07:55:59.000 298 7880.26 954.92 53942.23 88888.00 2018-10-25 07:56:00.000 298 7880.59 954.88 53942.50 88888.00 2018-10-25 07:56:01.000 298 7880.91 954.84 53942.77 88888.00 2018-10-25 07:56:02.000 298 7881.20 954.79 53943.02 88888.00 2018-10-25 07:56:03.000 298 7881.45 954.74 53943.23 88888.00 2018-10-25 07:56:04.000 298 7881.64 954.67 53943.42 88888.00 2018-10-25 07:56:05.000 298 7881.78 954.58 53943.57 88888.00 2018-10-25 07:56:06.000 298 7881.88 954.49 53943.69 88888.00 2018-10-25 07:56:07.000 298 7881.96 954.41 53943.79 88888.00 2018-10-25 07:56:08.000 298 7882.00 954.35 53943.89 88888.00 2018-10-25 07:56:09.000 298 7882.03 954.34 53943.97 88888.00 2018-10-25 07:56:10.000 298 7882.06 954.37 53944.06 88888.00 2018-10-25 07:56:11.000 298 7882.06 954.41 53944.16 88888.00 2018-10-25 07:56:12.000 298 7882.04 954.46 53944.25 88888.00 2018-10-25 07:56:13.000 298 7882.02 954.55 53944.34 88888.00 2018-10-25 07:56:14.000 298 7881.98 954.67 53944.42 88888.00 2018-10-25 07:56:15.000 298 7881.92 954.83 53944.48 88888.00 2018-10-25 07:56:16.000 298 7881.82 955.02 53944.52 88888.00 2018-10-25 07:56:17.000 298 7881.64 955.16 53944.55 88888.00 2018-10-25 07:56:18.000 298 7881.43 955.22 53944.56 88888.00 2018-10-25 07:56:19.000 298 7881.21 955.25 53944.58 88888.00 2018-10-25 07:56:20.000 298 7880.92 955.26 53944.55 88888.00 2018-10-25 07:56:21.000 298 7880.56 955.28 53944.43 88888.00 2018-10-25 07:56:22.000 298 7880.13 955.33 53944.27 88888.00 2018-10-25 07:56:23.000 298 7879.65 955.41 53944.11 88888.00 2018-10-25 07:56:24.000 298 7879.16 955.51 53943.93 88888.00 2018-10-25 07:56:25.000 298 7878.63 955.67 53943.73 88888.00 2018-10-25 07:56:26.000 298 7878.08 955.88 53943.51 88888.00 2018-10-25 07:56:27.000 298 7877.54 956.11 53943.30 88888.00 2018-10-25 07:56:28.000 298 7877.01 956.36 53943.12 88888.00 2018-10-25 07:56:29.000 298 7876.48 956.66 53942.95 88888.00 2018-10-25 07:56:30.000 298 7875.95 957.00 53942.74 88888.00 2018-10-25 07:56:31.000 298 7875.40 957.30 53942.53 88888.00 2018-10-25 07:56:32.000 298 7874.86 957.59 53942.33 88888.00 2018-10-25 07:56:33.000 298 7874.30 957.88 53942.12 88888.00 2018-10-25 07:56:34.000 298 7873.73 958.19 53941.91 88888.00 2018-10-25 07:56:35.000 298 7873.16 958.50 53941.68 88888.00 2018-10-25 07:56:36.000 298 7872.60 958.76 53941.46 88888.00 2018-10-25 07:56:37.000 298 7872.02 958.99 53941.24 88888.00 2018-10-25 07:56:38.000 298 7871.44 959.20 53941.02 88888.00 2018-10-25 07:56:39.000 298 7870.84 959.37 53940.78 88888.00 2018-10-25 07:56:40.000 298 7870.25 959.49 53940.57 88888.00 2018-10-25 07:56:41.000 298 7869.64 959.59 53940.36 88888.00 2018-10-25 07:56:42.000 298 7869.06 959.67 53940.16 88888.00 2018-10-25 07:56:43.000 298 7868.48 959.72 53939.96 88888.00 2018-10-25 07:56:44.000 298 7867.90 959.75 53939.77 88888.00 2018-10-25 07:56:45.000 298 7867.31 959.74 53939.58 88888.00 2018-10-25 07:56:46.000 298 7866.72 959.73 53939.39 88888.00 2018-10-25 07:56:47.000 298 7866.17 959.71 53939.23 88888.00 2018-10-25 07:56:48.000 298 7865.65 959.68 53939.10 88888.00 2018-10-25 07:56:49.000 298 7865.14 959.62 53938.98 88888.00 2018-10-25 07:56:50.000 298 7864.67 959.54 53938.88 88888.00 2018-10-25 07:56:51.000 298 7864.23 959.45 53938.80 88888.00 2018-10-25 07:56:52.000 298 7863.81 959.38 53938.73 88888.00 2018-10-25 07:56:53.000 298 7863.45 959.35 53938.69 88888.00 2018-10-25 07:56:54.000 298 7863.15 959.31 53938.70 88888.00 2018-10-25 07:56:55.000 298 7862.93 959.28 53938.75 88888.00 2018-10-25 07:56:56.000 298 7862.77 959.28 53938.85 88888.00 2018-10-25 07:56:57.000 298 7862.67 959.27 53938.96 88888.00 2018-10-25 07:56:58.000 298 7862.61 959.25 53939.08 88888.00 2018-10-25 07:56:59.000 298 7862.59 959.28 53939.21 88888.00 2018-10-25 07:57:00.000 298 7862.64 959.35 53939.39 88888.00 2018-10-25 07:57:01.000 298 7862.75 959.41 53939.58 88888.00 2018-10-25 07:57:02.000 298 7862.90 959.51 53939.79 88888.00 2018-10-25 07:57:03.000 298 7863.10 959.60 53940.01 88888.00 2018-10-25 07:57:04.000 298 7863.34 959.68 53940.25 88888.00 2018-10-25 07:57:05.000 298 7863.59 959.78 53940.50 88888.00 2018-10-25 07:57:06.000 298 7863.86 959.86 53940.75 88888.00 2018-10-25 07:57:07.000 298 7864.15 959.89 53941.00 88888.00 2018-10-25 07:57:08.000 298 7864.46 959.94 53941.27 88888.00 2018-10-25 07:57:09.000 298 7864.80 960.02 53941.54 88888.00 2018-10-25 07:57:10.000 298 7865.15 960.11 53941.80 88888.00 2018-10-25 07:57:11.000 298 7865.49 960.20 53942.07 88888.00 2018-10-25 07:57:12.000 298 7865.85 960.30 53942.34 88888.00 2018-10-25 07:57:13.000 298 7866.23 960.42 53942.61 88888.00 2018-10-25 07:57:14.000 298 7866.63 960.58 53942.88 88888.00 2018-10-25 07:57:15.000 298 7867.03 960.76 53943.15 88888.00 2018-10-25 07:57:16.000 298 7867.45 960.93 53943.43 88888.00 2018-10-25 07:57:17.000 298 7867.87 961.12 53943.71 88888.00 2018-10-25 07:57:18.000 298 7868.28 961.32 53943.98 88888.00 2018-10-25 07:57:19.000 298 7868.64 961.49 53944.21 88888.00 2018-10-25 07:57:20.000 298 7868.98 961.68 53944.42 88888.00 2018-10-25 07:57:21.000 298 7869.29 961.88 53944.61 88888.00 2018-10-25 07:57:22.000 298 7869.59 962.12 53944.79 88888.00 2018-10-25 07:57:23.000 298 7869.86 962.36 53944.97 88888.00 2018-10-25 07:57:24.000 298 7870.11 962.59 53945.14 88888.00 2018-10-25 07:57:25.000 298 7870.33 962.84 53945.30 88888.00 2018-10-25 07:57:26.000 298 7870.53 963.09 53945.45 88888.00 2018-10-25 07:57:27.000 298 7870.70 963.33 53945.59 88888.00 2018-10-25 07:57:28.000 298 7870.85 963.56 53945.71 88888.00 2018-10-25 07:57:29.000 298 7870.98 963.78 53945.85 88888.00 2018-10-25 07:57:30.000 298 7871.08 963.98 53945.99 88888.00 2018-10-25 07:57:31.000 298 7871.16 964.19 53946.10 88888.00 2018-10-25 07:57:32.000 298 7871.22 964.42 53946.21 88888.00 2018-10-25 07:57:33.000 298 7871.28 964.66 53946.33 88888.00 2018-10-25 07:57:34.000 298 7871.33 964.87 53946.43 88888.00 2018-10-25 07:57:35.000 298 7871.34 965.09 53946.52 88888.00 2018-10-25 07:57:36.000 298 7871.34 965.31 53946.62 88888.00 2018-10-25 07:57:37.000 298 7871.33 965.53 53946.71 88888.00 2018-10-25 07:57:38.000 298 7871.30 965.73 53946.79 88888.00 2018-10-25 07:57:39.000 298 7871.25 965.94 53946.86 88888.00 2018-10-25 07:57:40.000 298 7871.18 966.14 53946.93 88888.00 2018-10-25 07:57:41.000 298 7871.08 966.30 53946.99 88888.00 2018-10-25 07:57:42.000 298 7870.97 966.45 53947.04 88888.00 2018-10-25 07:57:43.000 298 7870.86 966.62 53947.08 88888.00 2018-10-25 07:57:44.000 298 7870.74 966.78 53947.12 88888.00 2018-10-25 07:57:45.000 298 7870.61 966.94 53947.16 88888.00 2018-10-25 07:57:46.000 298 7870.46 967.06 53947.19 88888.00 2018-10-25 07:57:47.000 298 7870.30 967.17 53947.22 88888.00 2018-10-25 07:57:48.000 298 7870.17 967.30 53947.27 88888.00 2018-10-25 07:57:49.000 298 7870.04 967.43 53947.34 88888.00 2018-10-25 07:57:50.000 298 7869.90 967.55 53947.43 88888.00 2018-10-25 07:57:51.000 298 7869.77 967.68 53947.51 88888.00 2018-10-25 07:57:52.000 298 7869.64 967.82 53947.60 88888.00 2018-10-25 07:57:53.000 298 7869.53 967.99 53947.70 88888.00 2018-10-25 07:57:54.000 298 7869.45 968.16 53947.80 88888.00 2018-10-25 07:57:55.000 298 7869.37 968.32 53947.92 88888.00 2018-10-25 07:57:56.000 298 7869.29 968.47 53948.05 88888.00 2018-10-25 07:57:57.000 298 7869.23 968.63 53948.18 88888.00 2018-10-25 07:57:58.000 298 7869.19 968.81 53948.32 88888.00 2018-10-25 07:57:59.000 298 7869.16 969.00 53948.45 88888.00 2018-10-25 07:58:00.000 298 7869.12 969.18 53948.57 88888.00 2018-10-25 07:58:01.000 298 7869.09 969.39 53948.70 88888.00 2018-10-25 07:58:02.000 298 7869.08 969.59 53948.82 88888.00 2018-10-25 07:58:03.000 298 7869.05 969.79 53948.94 88888.00 2018-10-25 07:58:04.000 298 7869.02 969.99 53949.05 88888.00 2018-10-25 07:58:05.000 298 7869.02 970.20 53949.17 88888.00 2018-10-25 07:58:06.000 298 7869.04 970.41 53949.29 88888.00 2018-10-25 07:58:07.000 298 7869.07 970.63 53949.41 88888.00 2018-10-25 07:58:08.000 298 7869.11 970.87 53949.54 88888.00 2018-10-25 07:58:09.000 298 7869.14 971.08 53949.64 88888.00 2018-10-25 07:58:10.000 298 7869.15 971.28 53949.72 88888.00 2018-10-25 07:58:11.000 298 7869.15 971.51 53949.79 88888.00 2018-10-25 07:58:12.000 298 7869.14 971.74 53949.84 88888.00 2018-10-25 07:58:13.000 298 7869.14 971.97 53949.88 88888.00 2018-10-25 07:58:14.000 298 7869.16 972.21 53949.93 88888.00 2018-10-25 07:58:15.000 298 7869.21 972.48 53949.97 88888.00 2018-10-25 07:58:16.000 298 7869.28 972.75 53950.00 88888.00 2018-10-25 07:58:17.000 298 7869.34 973.01 53950.05 88888.00 2018-10-25 07:58:18.000 298 7869.38 973.24 53950.09 88888.00 2018-10-25 07:58:19.000 298 7869.38 973.46 53950.07 88888.00 2018-10-25 07:58:20.000 298 7869.39 973.65 53950.05 88888.00 2018-10-25 07:58:21.000 298 7869.44 973.82 53950.05 88888.00 2018-10-25 07:58:22.000 298 7869.50 973.97 53950.08 88888.00 2018-10-25 07:58:23.000 298 7869.60 974.11 53950.12 88888.00 2018-10-25 07:58:24.000 298 7869.70 974.23 53950.16 88888.00 2018-10-25 07:58:25.000 298 7869.82 974.28 53950.21 88888.00 2018-10-25 07:58:26.000 298 7869.98 974.28 53950.31 88888.00 2018-10-25 07:58:27.000 298 7870.17 974.28 53950.43 88888.00 2018-10-25 07:58:28.000 298 7870.38 974.26 53950.54 88888.00 2018-10-25 07:58:29.000 298 7870.61 974.19 53950.66 88888.00 2018-10-25 07:58:30.000 298 7870.84 974.07 53950.79 88888.00 2018-10-25 07:58:31.000 298 7871.10 973.91 53950.92 88888.00 2018-10-25 07:58:32.000 298 7871.36 973.74 53951.07 88888.00 2018-10-25 07:58:33.000 298 7871.64 973.55 53951.23 88888.00 2018-10-25 07:58:34.000 298 7871.94 973.35 53951.39 88888.00 2018-10-25 07:58:35.000 298 7872.27 973.14 53951.55 88888.00 2018-10-25 07:58:36.000 298 7872.61 972.93 53951.75 88888.00 2018-10-25 07:58:37.000 298 7872.96 972.69 53951.97 88888.00 2018-10-25 07:58:38.000 298 7873.31 972.47 53952.18 88888.00 2018-10-25 07:58:39.000 298 7873.67 972.26 53952.38 88888.00 2018-10-25 07:58:40.000 298 7874.01 972.03 53952.58 88888.00 2018-10-25 07:58:41.000 298 7874.35 971.81 53952.77 88888.00 2018-10-25 07:58:42.000 298 7874.68 971.62 53952.95 88888.00 2018-10-25 07:58:43.000 298 7874.99 971.47 53953.12 88888.00 2018-10-25 07:58:44.000 298 7875.27 971.33 53953.28 88888.00 2018-10-25 07:58:45.000 298 7875.53 971.22 53953.43 88888.00 2018-10-25 07:58:46.000 298 7875.76 971.11 53953.58 88888.00 2018-10-25 07:58:47.000 298 7875.98 971.00 53953.71 88888.00 2018-10-25 07:58:48.000 298 7876.16 970.94 53953.82 88888.00 2018-10-25 07:58:49.000 298 7876.32 970.91 53953.93 88888.00 2018-10-25 07:58:50.000 298 7876.46 970.93 53954.02 88888.00 2018-10-25 07:58:51.000 298 7876.57 970.94 53954.10 88888.00 2018-10-25 07:58:52.000 298 7876.65 970.96 53954.19 88888.00 2018-10-25 07:58:53.000 298 7876.73 971.00 53954.28 88888.00 2018-10-25 07:58:54.000 298 7876.79 971.06 53954.37 88888.00 2018-10-25 07:58:55.000 298 7876.86 971.14 53954.46 88888.00 2018-10-25 07:58:56.000 298 7876.92 971.23 53954.57 88888.00 2018-10-25 07:58:57.000 298 7876.96 971.32 53954.69 88888.00 2018-10-25 07:58:58.000 298 7877.01 971.42 53954.80 88888.00 2018-10-25 07:58:59.000 298 7877.08 971.55 53954.91 88888.00 2018-10-25 07:59:00.000 298 7877.16 971.69 53955.05 88888.00 2018-10-25 07:59:01.000 298 7877.23 971.81 53955.18 88888.00 2018-10-25 07:59:02.000 298 7877.30 971.94 53955.31 88888.00 2018-10-25 07:59:03.000 298 7877.37 972.10 53955.44 88888.00 2018-10-25 07:59:04.000 298 7877.43 972.26 53955.56 88888.00 2018-10-25 07:59:05.000 298 7877.48 972.41 53955.69 88888.00 2018-10-25 07:59:06.000 298 7877.51 972.54 53955.82 88888.00 2018-10-25 07:59:07.000 298 7877.52 972.64 53955.93 88888.00 2018-10-25 07:59:08.000 298 7877.50 972.75 53956.02 88888.00 2018-10-25 07:59:09.000 298 7877.47 972.87 53956.08 88888.00 2018-10-25 07:59:10.000 298 7877.45 972.99 53956.13 88888.00 2018-10-25 07:59:11.000 298 7877.43 973.12 53956.18 88888.00 2018-10-25 07:59:12.000 298 7877.39 973.26 53956.25 88888.00 2018-10-25 07:59:13.000 298 7877.35 973.41 53956.32 88888.00 2018-10-25 07:59:14.000 298 7877.30 973.56 53956.38 88888.00 2018-10-25 07:59:15.000 298 7877.22 973.72 53956.39 88888.00 2018-10-25 07:59:16.000 298 7877.15 973.89 53956.41 88888.00 2018-10-25 07:59:17.000 298 7877.10 974.08 53956.45 88888.00 2018-10-25 07:59:18.000 298 7877.05 974.28 53956.46 88888.00 2018-10-25 07:59:19.000 298 7876.99 974.50 53956.47 88888.00 2018-10-25 07:59:20.000 298 7876.92 974.71 53956.50 88888.00 2018-10-25 07:59:21.000 298 7876.86 974.90 53956.52 88888.00 2018-10-25 07:59:22.000 298 7876.82 975.10 53956.56 88888.00 2018-10-25 07:59:23.000 298 7876.79 975.29 53956.59 88888.00 2018-10-25 07:59:24.000 298 7876.75 975.46 53956.61 88888.00 2018-10-25 07:59:25.000 298 7876.74 975.64 53956.64 88888.00 2018-10-25 07:59:26.000 298 7876.74 975.83 53956.69 88888.00 2018-10-25 07:59:27.000 298 7876.77 976.02 53956.75 88888.00 2018-10-25 07:59:28.000 298 7876.84 976.21 53956.84 88888.00 2018-10-25 07:59:29.000 298 7876.92 976.38 53956.93 88888.00 2018-10-25 07:59:30.000 298 7877.02 976.54 53957.04 88888.00 2018-10-25 07:59:31.000 298 7877.12 976.70 53957.15 88888.00 2018-10-25 07:59:32.000 298 7877.24 976.83 53957.28 88888.00 2018-10-25 07:59:33.000 298 7877.36 976.98 53957.39 88888.00 2018-10-25 07:59:34.000 298 7877.49 977.14 53957.49 88888.00 2018-10-25 07:59:35.000 298 7877.62 977.28 53957.59 88888.00 2018-10-25 07:59:36.000 298 7877.77 977.39 53957.69 88888.00 2018-10-25 07:59:37.000 298 7877.91 977.51 53957.81 88888.00 2018-10-25 07:59:38.000 298 7878.04 977.64 53957.95 88888.00 2018-10-25 07:59:39.000 298 7878.15 977.76 53958.07 88888.00 2018-10-25 07:59:40.000 298 7878.27 977.89 53958.17 88888.00 2018-10-25 07:59:41.000 298 7878.39 978.05 53958.28 88888.00 2018-10-25 07:59:42.000 298 7878.51 978.20 53958.39 88888.00 2018-10-25 07:59:43.000 298 7878.62 978.31 53958.49 88888.00 2018-10-25 07:59:44.000 298 7878.70 978.43 53958.59 88888.00 2018-10-25 07:59:45.000 298 7878.77 978.55 53958.69 88888.00 2018-10-25 07:59:46.000 298 7878.84 978.66 53958.77 88888.00 2018-10-25 07:59:47.000 298 7878.91 978.75 53958.86 88888.00 2018-10-25 07:59:48.000 298 7878.97 978.81 53958.96 88888.00 2018-10-25 07:59:49.000 298 7879.00 978.85 53959.06 88888.00 2018-10-25 07:59:50.000 298 7879.01 978.91 53959.15 88888.00 2018-10-25 07:59:51.000 298 7879.04 978.96 53959.24 88888.00 2018-10-25 07:59:52.000 298 7879.06 978.99 53959.33 88888.00 2018-10-25 07:59:53.000 298 7879.09 979.02 53959.43 88888.00 2018-10-25 07:59:54.000 298 7879.11 979.04 53959.53 88888.00 2018-10-25 07:59:55.000 298 7879.12 979.05 53959.64 88888.00 2018-10-25 07:59:56.000 298 7879.14 979.05 53959.75 88888.00 2018-10-25 07:59:57.000 298 7879.16 979.04 53959.87 88888.00 2018-10-25 07:59:58.000 298 7879.18 979.02 53959.98 88888.00 2018-10-25 07:59:59.000 298 7879.21 979.02 53960.10 88888.00 2018-10-25 08:00:00.000 298 7879.25 979.03 53960.21 88888.00 2018-10-25 08:00:01.000 298 7879.28 979.04 53960.34 88888.00 2018-10-25 08:00:02.000 298 7879.31 979.05 53960.46 88888.00 2018-10-25 08:00:03.000 298 7879.32 979.08 53960.57 88888.00 2018-10-25 08:00:04.000 298 7879.33 979.11 53960.66 88888.00 2018-10-25 08:00:05.000 298 7879.35 979.15 53960.74 88888.00 2018-10-25 08:00:06.000 298 7879.38 979.22 53960.84 88888.00 2018-10-25 08:00:07.000 298 7879.41 979.29 53960.95 88888.00 2018-10-25 08:00:08.000 298 7879.45 979.36 53961.05 88888.00 2018-10-25 08:00:09.000 298 7879.47 979.43 53961.14 88888.00 2018-10-25 08:00:10.000 298 7879.50 979.48 53961.21 88888.00 2018-10-25 08:00:11.000 298 7879.52 979.55 53961.30 88888.00 2018-10-25 08:00:12.000 298 7879.57 979.63 53961.43 88888.00 2018-10-25 08:00:13.000 298 7879.65 979.70 53961.54 88888.00 2018-10-25 08:00:14.000 298 7879.73 979.78 53961.66 88888.00 2018-10-25 08:00:15.000 298 7879.85 979.88 53961.80 88888.00 2018-10-25 08:00:16.000 298 7879.98 979.98 53961.96 88888.00 2018-10-25 08:00:17.000 298 7880.14 980.07 53962.16 88888.00 2018-10-25 08:00:18.000 298 7880.32 980.18 53962.37 88888.00 2018-10-25 08:00:19.000 298 7880.53 980.29 53962.59 88888.00 2018-10-25 08:00:20.000 298 7880.77 980.40 53962.82 88888.00 2018-10-25 08:00:21.000 298 7881.02 980.51 53963.08 88888.00 2018-10-25 08:00:22.000 298 7881.28 980.63 53963.33 88888.00 2018-10-25 08:00:23.000 298 7881.54 980.76 53963.58 88888.00 2018-10-25 08:00:24.000 298 7881.80 980.90 53963.83 88888.00 2018-10-25 08:00:25.000 298 7882.05 981.05 53964.08 88888.00 2018-10-25 08:00:26.000 298 7882.30 981.21 53964.31 88888.00 2018-10-25 08:00:27.000 298 7882.50 981.39 53964.54 88888.00 2018-10-25 08:00:28.000 298 7882.67 981.58 53964.74 88888.00 2018-10-25 08:00:29.000 298 7882.82 981.78 53964.92 88888.00 2018-10-25 08:00:30.000 298 7882.94 981.99 53965.09 88888.00 2018-10-25 08:00:31.000 298 7882.99 982.22 53965.22 88888.00 2018-10-25 08:00:32.000 298 7883.02 982.46 53965.33 88888.00 2018-10-25 08:00:33.000 298 7883.02 982.71 53965.45 88888.00 2018-10-25 08:00:34.000 298 7882.99 982.97 53965.56 88888.00 2018-10-25 08:00:35.000 298 7882.92 983.24 53965.63 88888.00 2018-10-25 08:00:36.000 298 7882.81 983.53 53965.70 88888.00 2018-10-25 08:00:37.000 298 7882.68 983.84 53965.78 88888.00 2018-10-25 08:00:38.000 298 7882.54 984.17 53965.84 88888.00 2018-10-25 08:00:39.000 298 7882.36 984.51 53965.88 88888.00 2018-10-25 08:00:40.000 298 7882.17 984.85 53965.92 88888.00 2018-10-25 08:00:41.000 298 7881.98 985.23 53965.95 88888.00 2018-10-25 08:00:42.000 298 7881.78 985.62 53965.98 88888.00 2018-10-25 08:00:43.000 298 7881.57 986.01 53966.00 88888.00 2018-10-25 08:00:44.000 298 7881.34 986.39 53966.01 88888.00 2018-10-25 08:00:45.000 298 7881.11 986.79 53966.01 88888.00 2018-10-25 08:00:46.000 298 7880.87 987.19 53966.00 88888.00 2018-10-25 08:00:47.000 298 7880.63 987.60 53965.99 88888.00 2018-10-25 08:00:48.000 298 7880.40 988.04 53965.98 88888.00 2018-10-25 08:00:49.000 298 7880.16 988.46 53965.94 88888.00 2018-10-25 08:00:50.000 298 7879.91 988.87 53965.91 88888.00 2018-10-25 08:00:51.000 298 7879.67 989.30 53965.89 88888.00 2018-10-25 08:00:52.000 298 7879.46 989.73 53965.88 88888.00 2018-10-25 08:00:53.000 298 7879.27 990.15 53965.88 88888.00 2018-10-25 08:00:54.000 298 7879.10 990.55 53965.89 88888.00 2018-10-25 08:00:55.000 298 7878.94 990.93 53965.90 88888.00 2018-10-25 08:00:56.000 298 7878.82 991.30 53965.93 88888.00 2018-10-25 08:00:57.000 298 7878.74 991.66 53966.01 88888.00 2018-10-25 08:00:58.000 298 7878.70 992.00 53966.12 88888.00 2018-10-25 08:00:59.000 298 7878.69 992.30 53966.22 88888.00 2018-10-25 08:01:00.000 298 7878.71 992.57 53966.33 88888.00 2018-10-25 08:01:01.000 298 7878.74 992.80 53966.46 88888.00 2018-10-25 08:01:02.000 298 7878.80 993.01 53966.61 88888.00 2018-10-25 08:01:03.000 298 7878.88 993.23 53966.76 88888.00 2018-10-25 08:01:04.000 298 7878.99 993.42 53966.91 88888.00 2018-10-25 08:01:05.000 298 7879.12 993.60 53967.09 88888.00 2018-10-25 08:01:06.000 298 7879.27 993.78 53967.27 88888.00 2018-10-25 08:01:07.000 298 7879.42 993.92 53967.44 88888.00 2018-10-25 08:01:08.000 298 7879.58 994.05 53967.64 88888.00 2018-10-25 08:01:09.000 298 7879.75 994.17 53967.86 88888.00 2018-10-25 08:01:10.000 298 7879.96 994.29 53968.06 88888.00 2018-10-25 08:01:11.000 298 7880.18 994.40 53968.28 88888.00 2018-10-25 08:01:12.000 298 7880.41 994.52 53968.50 88888.00 2018-10-25 08:01:13.000 298 7880.65 994.64 53968.73 88888.00 2018-10-25 08:01:14.000 298 7880.90 994.75 53968.95 88888.00 2018-10-25 08:01:15.000 298 7881.16 994.87 53969.19 88888.00 2018-10-25 08:01:16.000 298 7881.42 995.01 53969.43 88888.00 2018-10-25 08:01:17.000 298 7881.69 995.17 53969.66 88888.00 2018-10-25 08:01:18.000 298 7881.98 995.34 53969.91 88888.00 2018-10-25 08:01:19.000 298 7882.26 995.53 53970.14 88888.00 2018-10-25 08:01:20.000 298 7882.54 995.74 53970.35 88888.00 2018-10-25 08:01:21.000 298 7882.80 995.96 53970.56 88888.00 2018-10-25 08:01:22.000 298 7883.04 996.18 53970.76 88888.00 2018-10-25 08:01:23.000 298 7883.25 996.41 53970.93 88888.00 2018-10-25 08:01:24.000 298 7883.42 996.64 53971.08 88888.00 2018-10-25 08:01:25.000 298 7883.58 996.89 53971.19 88888.00 2018-10-25 08:01:26.000 298 7883.69 997.15 53971.27 88888.00 2018-10-25 08:01:27.000 298 7883.76 997.41 53971.30 88888.00 2018-10-25 08:01:28.000 298 7883.76 997.67 53971.31 88888.00 2018-10-25 08:01:29.000 298 7883.73 997.95 53971.30 88888.00 2018-10-25 08:01:30.000 298 7883.69 998.24 53971.30 88888.00 2018-10-25 08:01:31.000 298 7883.62 998.49 53971.30 88888.00 2018-10-25 08:01:32.000 298 7883.53 998.70 53971.28 88888.00 2018-10-25 08:01:33.000 298 7883.39 998.93 53971.26 88888.00 2018-10-25 08:01:34.000 298 7883.22 999.14 53971.22 88888.00 2018-10-25 08:01:35.000 298 7883.04 999.32 53971.15 88888.00 2018-10-25 08:01:36.000 298 7882.81 999.54 53971.08 88888.00 2018-10-25 08:01:37.000 298 7882.57 999.75 53970.99 88888.00 2018-10-25 08:01:38.000 298 7882.32 999.94 53970.89 88888.00 2018-10-25 08:01:39.000 298 7882.07 1000.13 53970.80 88888.00 2018-10-25 08:01:40.000 298 7881.79 1000.31 53970.73 88888.00 2018-10-25 08:01:41.000 298 7881.54 1000.46 53970.68 88888.00 2018-10-25 08:01:42.000 298 7881.31 1000.60 53970.64 88888.00 2018-10-25 08:01:43.000 298 7881.08 1000.76 53970.60 88888.00 2018-10-25 08:01:44.000 298 7880.87 1000.92 53970.56 88888.00 2018-10-25 08:01:45.000 298 7880.67 1001.07 53970.52 88888.00 2018-10-25 08:01:46.000 298 7880.48 1001.23 53970.49 88888.00 2018-10-25 08:01:47.000 298 7880.31 1001.42 53970.48 88888.00 2018-10-25 08:01:48.000 298 7880.13 1001.63 53970.48 88888.00 2018-10-25 08:01:49.000 298 7879.96 1001.88 53970.48 88888.00 2018-10-25 08:01:50.000 298 7879.83 1002.16 53970.50 88888.00 2018-10-25 08:01:51.000 298 7879.73 1002.46 53970.53 88888.00 2018-10-25 08:01:52.000 298 7879.62 1002.78 53970.53 88888.00 2018-10-25 08:01:53.000 298 7879.52 1003.09 53970.55 88888.00 2018-10-25 08:01:54.000 298 7879.44 1003.41 53970.60 88888.00 2018-10-25 08:01:55.000 298 7879.38 1003.75 53970.65 88888.00 2018-10-25 08:01:56.000 298 7879.34 1004.08 53970.71 88888.00 2018-10-25 08:01:57.000 298 7879.31 1004.43 53970.77 88888.00 2018-10-25 08:01:58.000 298 7879.29 1004.79 53970.83 88888.00 2018-10-25 08:01:59.000 298 7879.30 1005.14 53970.91 88888.00 2018-10-25 08:02:00.000 298 7879.33 1005.49 53971.01 88888.00 2018-10-25 08:02:01.000 298 7879.37 1005.84 53971.10 88888.00 2018-10-25 08:02:02.000 298 7879.40 1006.17 53971.18 88888.00 2018-10-25 08:02:03.000 298 7879.44 1006.51 53971.23 88888.00 2018-10-25 08:02:04.000 298 7879.50 1006.88 53971.29 88888.00 2018-10-25 08:02:05.000 298 7879.57 1007.22 53971.38 88888.00 2018-10-25 08:02:06.000 298 7879.65 1007.54 53971.47 88888.00 2018-10-25 08:02:07.000 298 7879.74 1007.86 53971.55 88888.00 2018-10-25 08:02:08.000 298 7879.83 1008.16 53971.64 88888.00 2018-10-25 08:02:09.000 298 7879.91 1008.48 53971.71 88888.00 2018-10-25 08:02:10.000 298 7879.97 1008.79 53971.76 88888.00 2018-10-25 08:02:11.000 298 7880.02 1009.09 53971.80 88888.00 2018-10-25 08:02:12.000 298 7880.06 1009.37 53971.82 88888.00 2018-10-25 08:02:13.000 298 7880.06 1009.63 53971.79 88888.00 2018-10-25 08:02:14.000 298 7880.03 1009.88 53971.74 88888.00 2018-10-25 08:02:15.000 298 7879.98 1010.12 53971.67 88888.00 2018-10-25 08:02:16.000 298 7879.91 1010.35 53971.57 88888.00 2018-10-25 08:02:17.000 298 7879.82 1010.58 53971.45 88888.00 2018-10-25 08:02:18.000 298 7879.69 1010.79 53971.32 88888.00 2018-10-25 08:02:19.000 298 7879.54 1010.99 53971.18 88888.00 2018-10-25 08:02:20.000 298 7879.36 1011.18 53971.02 88888.00 2018-10-25 08:02:21.000 298 7879.17 1011.35 53970.86 88888.00 2018-10-25 08:02:22.000 298 7878.96 1011.49 53970.70 88888.00 2018-10-25 08:02:23.000 298 7878.72 1011.61 53970.51 88888.00 2018-10-25 08:02:24.000 298 7878.44 1011.71 53970.27 88888.00 2018-10-25 08:02:25.000 298 7878.15 1011.79 53970.02 88888.00 2018-10-25 08:02:26.000 298 7877.84 1011.85 53969.77 88888.00 2018-10-25 08:02:27.000 298 7877.52 1011.86 53969.53 88888.00 2018-10-25 08:02:28.000 298 7877.20 1011.84 53969.28 88888.00 2018-10-25 08:02:29.000 298 7876.86 1011.82 53969.02 88888.00 2018-10-25 08:02:30.000 298 7876.54 1011.78 53968.77 88888.00 2018-10-25 08:02:31.000 298 7876.21 1011.73 53968.53 88888.00 2018-10-25 08:02:32.000 298 7875.89 1011.65 53968.28 88888.00 2018-10-25 08:02:33.000 298 7875.59 1011.56 53968.04 88888.00 2018-10-25 08:02:34.000 298 7875.29 1011.45 53967.80 88888.00 2018-10-25 08:02:35.000 298 7875.01 1011.33 53967.59 88888.00 2018-10-25 08:02:36.000 298 7874.76 1011.22 53967.40 88888.00 2018-10-25 08:02:37.000 298 7874.53 1011.11 53967.20 88888.00 2018-10-25 08:02:38.000 298 7874.33 1010.99 53967.02 88888.00 2018-10-25 08:02:39.000 298 7874.15 1010.89 53966.86 88888.00 2018-10-25 08:02:40.000 298 7874.00 1010.80 53966.73 88888.00 2018-10-25 08:02:41.000 298 7873.90 1010.73 53966.61 88888.00 2018-10-25 08:02:42.000 298 7873.83 1010.68 53966.53 88888.00 2018-10-25 08:02:43.000 298 7873.77 1010.65 53966.45 88888.00 2018-10-25 08:02:44.000 298 7873.75 1010.63 53966.38 88888.00 2018-10-25 08:02:45.000 298 7873.73 1010.64 53966.29 88888.00 2018-10-25 08:02:46.000 298 7873.69 1010.67 53966.16 88888.00 2018-10-25 08:02:47.000 298 7873.62 1010.74 53966.03 88888.00 2018-10-25 08:02:48.000 298 7873.55 1010.83 53965.89 88888.00 2018-10-25 08:02:49.000 298 7873.50 1010.94 53965.76 88888.00 2018-10-25 08:02:50.000 298 7873.44 1011.06 53965.63 88888.00 2018-10-25 08:02:51.000 298 7873.35 1011.20 53965.48 88888.00 2018-10-25 08:02:52.000 298 7873.26 1011.33 53965.31 88888.00 2018-10-25 08:02:53.000 298 7873.15 1011.46 53965.13 88888.00 2018-10-25 08:02:54.000 298 7873.02 1011.58 53964.92 88888.00 2018-10-25 08:02:55.000 298 7872.85 1011.67 53964.70 88888.00 2018-10-25 08:02:56.000 298 7872.67 1011.77 53964.48 88888.00 2018-10-25 08:02:57.000 298 7872.47 1011.87 53964.23 88888.00 2018-10-25 08:02:58.000 298 7872.27 1011.96 53963.98 88888.00 2018-10-25 08:02:59.000 298 7872.06 1012.03 53963.73 88888.00 2018-10-25 08:03:00.000 298 7871.85 1012.07 53963.50 88888.00 2018-10-25 08:03:01.000 298 7871.63 1012.07 53963.26 88888.00 2018-10-25 08:03:02.000 298 7871.43 1012.06 53963.03 88888.00 2018-10-25 08:03:03.000 298 7871.21 1012.03 53962.78 88888.00 2018-10-25 08:03:04.000 298 7870.97 1011.97 53962.53 88888.00 2018-10-25 08:03:05.000 298 7870.77 1011.90 53962.29 88888.00 2018-10-25 08:03:06.000 298 7870.57 1011.80 53962.06 88888.00 2018-10-25 08:03:07.000 298 7870.37 1011.63 53961.84 88888.00 2018-10-25 08:03:08.000 298 7870.19 1011.43 53961.62 88888.00 2018-10-25 08:03:09.000 298 7870.02 1011.24 53961.38 88888.00 2018-10-25 08:03:10.000 298 7869.84 1011.03 53961.13 88888.00 2018-10-25 08:03:11.000 298 7869.68 1010.80 53960.89 88888.00 2018-10-25 08:03:12.000 298 7869.54 1010.57 53960.66 88888.00 2018-10-25 08:03:13.000 298 7869.39 1010.35 53960.40 88888.00 2018-10-25 08:03:14.000 298 7869.22 1010.09 53960.11 88888.00 2018-10-25 08:03:15.000 298 7869.04 1009.77 53959.82 88888.00 2018-10-25 08:03:16.000 298 7868.89 1009.41 53959.57 88888.00 2018-10-25 08:03:17.000 298 7868.78 1009.06 53959.34 88888.00 2018-10-25 08:03:18.000 298 7868.70 1008.72 53959.12 88888.00 2018-10-25 08:03:19.000 298 7868.64 1008.34 53958.91 88888.00 2018-10-25 08:03:20.000 298 7868.62 1007.94 53958.71 88888.00 2018-10-25 08:03:21.000 298 7868.64 1007.56 53958.55 88888.00 2018-10-25 08:03:22.000 298 7868.66 1007.19 53958.39 88888.00 2018-10-25 08:03:23.000 298 7868.71 1006.79 53958.23 88888.00 2018-10-25 08:03:24.000 298 7868.78 1006.35 53958.09 88888.00 2018-10-25 08:03:25.000 298 7868.87 1005.88 53957.97 88888.00 2018-10-25 08:03:26.000 298 7868.97 1005.41 53957.84 88888.00 2018-10-25 08:03:27.000 298 7869.05 1004.97 53957.66 88888.00 2018-10-25 08:03:28.000 298 7869.11 1004.54 53957.47 88888.00 2018-10-25 08:03:29.000 298 7869.16 1004.11 53957.27 88888.00 2018-10-25 08:03:30.000 298 7869.21 1003.70 53957.07 88888.00 2018-10-25 08:03:31.000 298 7869.21 1003.33 53956.83 88888.00 2018-10-25 08:03:32.000 298 7869.18 1002.98 53956.56 88888.00 2018-10-25 08:03:33.000 298 7869.17 1002.65 53956.31 88888.00 2018-10-25 08:03:34.000 298 7869.13 1002.33 53956.06 88888.00 2018-10-25 08:03:35.000 298 7869.06 1002.03 53955.79 88888.00 2018-10-25 08:03:36.000 298 7869.02 1001.74 53955.55 88888.00 2018-10-25 08:03:37.000 298 7869.02 1001.46 53955.36 88888.00 2018-10-25 08:03:38.000 298 7869.01 1001.18 53955.16 88888.00 2018-10-25 08:03:39.000 298 7868.93 1000.92 53954.88 88888.00 2018-10-25 08:03:40.000 298 7868.77 1000.67 53954.56 88888.00 2018-10-25 08:03:41.000 298 7868.60 1000.41 53954.21 88888.00 2018-10-25 08:03:42.000 298 7868.39 1000.13 53953.83 88888.00 2018-10-25 08:03:43.000 298 7868.15 999.86 53953.42 88888.00 2018-10-25 08:03:44.000 298 7867.91 999.62 53953.00 88888.00 2018-10-25 08:03:45.000 298 7867.69 999.41 53952.61 88888.00 2018-10-25 08:03:46.000 298 7867.47 999.22 53952.24 88888.00 2018-10-25 08:03:47.000 298 7867.24 999.06 53951.84 88888.00 2018-10-25 08:03:48.000 298 7866.94 998.93 53951.37 88888.00 2018-10-25 08:03:49.000 298 7866.58 998.79 53950.86 88888.00 2018-10-25 08:03:50.000 298 7866.24 998.62 53950.39 88888.00 2018-10-25 08:03:51.000 298 7865.92 998.36 53950.00 88888.00 2018-10-25 08:03:52.000 298 7865.65 997.98 53949.64 88888.00 2018-10-25 08:03:53.000 298 7865.45 997.57 53949.32 88888.00 2018-10-25 08:03:54.000 298 7865.26 997.15 53949.01 88888.00 2018-10-25 08:03:55.000 298 7865.04 996.71 53948.66 88888.00 2018-10-25 08:03:56.000 298 7864.81 996.27 53948.28 88888.00 2018-10-25 08:03:57.000 298 7864.58 995.87 53947.89 88888.00 2018-10-25 08:03:58.000 298 7864.40 995.52 53947.55 88888.00 2018-10-25 08:03:59.000 298 7864.28 995.19 53947.29 88888.00 2018-10-25 08:04:00.000 298 7864.17 994.82 53947.04 88888.00 2018-10-25 08:04:01.000 298 7864.06 994.43 53946.79 88888.00 2018-10-25 08:04:02.000 298 7863.95 994.00 53946.55 88888.00 2018-10-25 08:04:03.000 298 7863.85 993.58 53946.30 88888.00 2018-10-25 08:04:04.000 298 7863.77 993.17 53946.06 88888.00 2018-10-25 08:04:05.000 298 7863.70 992.75 53945.88 88888.00 2018-10-25 08:04:06.000 298 7863.64 992.29 53945.71 88888.00 2018-10-25 08:04:07.000 298 7863.57 991.79 53945.51 88888.00 2018-10-25 08:04:08.000 298 7863.55 991.29 53945.35 88888.00 2018-10-25 08:04:09.000 298 7863.63 990.84 53945.27 88888.00 2018-10-25 08:04:10.000 298 7863.75 990.44 53945.20 88888.00 2018-10-25 08:04:11.000 298 7863.86 990.04 53945.12 88888.00 2018-10-25 08:04:12.000 298 7863.98 989.70 53945.02 88888.00 2018-10-25 08:04:13.000 298 7864.12 989.46 53944.90 88888.00 2018-10-25 08:04:14.000 298 7864.30 989.25 53944.80 88888.00 2018-10-25 08:04:15.000 298 7864.52 989.05 53944.75 88888.00 2018-10-25 08:04:16.000 298 7864.80 988.81 53944.77 88888.00 2018-10-25 08:04:17.000 298 7865.09 988.49 53944.79 88888.00 2018-10-25 08:04:18.000 298 7865.36 988.16 53944.79 88888.00 2018-10-25 08:04:19.000 298 7865.67 987.84 53944.80 88888.00 2018-10-25 08:04:20.000 298 7866.03 987.45 53944.86 88888.00 2018-10-25 08:04:21.000 298 7866.38 986.97 53944.93 88888.00 2018-10-25 08:04:22.000 298 7866.76 986.52 53945.00 88888.00 2018-10-25 08:04:23.000 298 7867.19 986.12 53945.05 88888.00 2018-10-25 08:04:24.000 298 7867.61 985.78 53945.06 88888.00 2018-10-25 08:04:25.000 298 7868.03 985.44 53945.08 88888.00 2018-10-25 08:04:26.000 298 7868.43 985.09 53945.07 88888.00 2018-10-25 08:04:27.000 298 7868.81 984.76 53945.04 88888.00 2018-10-25 08:04:28.000 298 7869.24 984.43 53945.03 88888.00 2018-10-25 08:04:29.000 298 7869.70 984.09 53945.07 88888.00 2018-10-25 08:04:30.000 298 7870.13 983.72 53945.07 88888.00 2018-10-25 08:04:31.000 298 7870.49 983.26 53945.02 88888.00 2018-10-25 08:04:32.000 298 7870.82 982.78 53944.92 88888.00 2018-10-25 08:04:33.000 298 7871.15 982.33 53944.83 88888.00 2018-10-25 08:04:34.000 298 7871.47 981.92 53944.71 88888.00 2018-10-25 08:04:35.000 298 7871.75 981.53 53944.54 88888.00 2018-10-25 08:04:36.000 298 7872.04 981.05 53944.39 88888.00 2018-10-25 08:04:37.000 298 7872.36 980.50 53944.32 88888.00 2018-10-25 08:04:38.000 298 7872.68 979.96 53944.22 88888.00 2018-10-25 08:04:39.000 298 7872.95 979.48 53944.01 88888.00 2018-10-25 08:04:40.000 298 7873.16 979.02 53943.74 88888.00 2018-10-25 08:04:41.000 298 7873.36 978.59 53943.48 88888.00 2018-10-25 08:04:42.000 298 7873.55 978.17 53943.24 88888.00 2018-10-25 08:04:43.000 298 7873.73 977.78 53942.98 88888.00 2018-10-25 08:04:44.000 298 7873.88 977.55 53942.68 88888.00 2018-10-25 08:04:45.000 298 7874.05 977.49 53942.37 88888.00 2018-10-25 08:04:46.000 298 7874.22 977.48 53942.08 88888.00 2018-10-25 08:04:47.000 298 7874.37 977.44 53941.82 88888.00 2018-10-25 08:04:48.000 298 7874.53 977.31 53941.61 88888.00 2018-10-25 08:04:49.000 298 7874.70 977.15 53941.43 88888.00 2018-10-25 08:04:50.000 298 7874.87 977.03 53941.23 88888.00 2018-10-25 08:04:51.000 298 7875.02 976.91 53941.02 88888.00 2018-10-25 08:04:52.000 298 7875.19 976.66 53940.88 88888.00 2018-10-25 08:04:53.000 298 7875.35 976.37 53940.73 88888.00 2018-10-25 08:04:54.000 298 7875.47 976.18 53940.51 88888.00 2018-10-25 08:04:55.000 298 7875.55 976.02 53940.23 88888.00 2018-10-25 08:04:56.000 298 7875.65 975.82 53939.99 88888.00 2018-10-25 08:04:57.000 298 7875.79 975.61 53939.82 88888.00 2018-10-25 08:04:58.000 298 7875.93 975.39 53939.66 88888.00 2018-10-25 08:04:59.000 298 7876.07 975.15 53939.49 88888.00 2018-10-25 08:05:00.000 298 7876.24 974.92 53939.36 88888.00 2018-10-25 08:05:01.000 298 7876.42 974.70 53939.23 88888.00 2018-10-25 08:05:02.000 298 7876.59 974.47 53939.11 88888.00 2018-10-25 08:05:03.000 298 7876.80 974.26 53939.02 88888.00 2018-10-25 08:05:04.000 298 7877.00 974.08 53938.91 88888.00 2018-10-25 08:05:05.000 298 7877.18 973.92 53938.80 88888.00 2018-10-25 08:05:06.000 298 7877.41 973.80 53938.74 88888.00 2018-10-25 08:05:07.000 298 7877.71 973.72 53938.72 88888.00 2018-10-25 08:05:08.000 298 7877.96 973.65 53938.68 88888.00 2018-10-25 08:05:09.000 298 7878.12 973.58 53938.57 88888.00 2018-10-25 08:05:10.000 298 7878.24 973.46 53938.40 88888.00 2018-10-25 08:05:11.000 298 7878.36 973.34 53938.27 88888.00 2018-10-25 08:05:12.000 298 7878.52 973.26 53938.17 88888.00 2018-10-25 08:05:13.000 298 7878.70 973.22 53938.09 88888.00 2018-10-25 08:05:14.000 298 7878.84 973.17 53937.98 88888.00 2018-10-25 08:05:15.000 298 7878.99 973.11 53937.88 88888.00 2018-10-25 08:05:16.000 298 7879.19 973.06 53937.86 88888.00 2018-10-25 08:05:17.000 298 7879.42 972.99 53937.87 88888.00 2018-10-25 08:05:18.000 298 7879.65 972.90 53937.88 88888.00 2018-10-25 08:05:19.000 298 7879.86 972.80 53937.87 88888.00 2018-10-25 08:05:20.000 298 7880.04 972.71 53937.84 88888.00 2018-10-25 08:05:21.000 298 7880.17 972.55 53937.77 88888.00 2018-10-25 08:05:22.000 298 7880.27 972.31 53937.67 88888.00 2018-10-25 08:05:23.000 298 7880.31 972.07 53937.55 88888.00 2018-10-25 08:05:24.000 298 7880.27 971.83 53937.36 88888.00 2018-10-25 08:05:25.000 298 7880.23 971.54 53937.18 88888.00 2018-10-25 08:05:26.000 298 7880.21 971.24 53937.04 88888.00 2018-10-25 08:05:27.000 298 7880.20 970.91 53936.90 88888.00 2018-10-25 08:05:28.000 298 7880.19 970.61 53936.75 88888.00 2018-10-25 08:05:29.000 298 7880.17 970.31 53936.61 88888.00 2018-10-25 08:05:30.000 298 7880.16 969.95 53936.48 88888.00 2018-10-25 08:05:31.000 298 7880.17 969.64 53936.34 88888.00 2018-10-25 08:05:32.000 298 7880.19 969.41 53936.20 88888.00 2018-10-25 08:05:33.000 298 7880.21 969.15 53936.10 88888.00 2018-10-25 08:05:34.000 298 7880.19 968.84 53935.99 88888.00 2018-10-25 08:05:35.000 298 7880.16 968.53 53935.84 88888.00 2018-10-25 08:05:36.000 298 7880.17 968.25 53935.71 88888.00 2018-10-25 08:05:37.000 298 7880.21 968.00 53935.61 88888.00 2018-10-25 08:05:38.000 298 7880.23 967.74 53935.50 88888.00 2018-10-25 08:05:39.000 298 7880.22 967.40 53935.39 88888.00 2018-10-25 08:05:40.000 298 7880.21 967.00 53935.30 88888.00 2018-10-25 08:05:41.000 298 7880.20 966.68 53935.18 88888.00 2018-10-25 08:05:42.000 298 7880.24 966.39 53935.09 88888.00 2018-10-25 08:05:43.000 298 7880.34 966.11 53935.08 88888.00 2018-10-25 08:05:44.000 298 7880.44 965.83 53935.07 88888.00 2018-10-25 08:05:45.000 298 7880.54 965.54 53935.05 88888.00 2018-10-25 08:05:46.000 298 7880.66 965.24 53935.06 88888.00 2018-10-25 08:05:47.000 298 7880.79 964.91 53935.06 88888.00 2018-10-25 08:05:48.000 298 7880.90 964.59 53935.04 88888.00 2018-10-25 08:05:49.000 298 7881.00 964.31 53934.99 88888.00 2018-10-25 08:05:50.000 298 7881.09 963.98 53934.98 88888.00 2018-10-25 08:05:51.000 298 7881.20 963.53 53935.01 88888.00 2018-10-25 08:05:52.000 298 7881.28 963.11 53934.99 88888.00 2018-10-25 08:05:53.000 298 7881.35 962.79 53934.91 88888.00 2018-10-25 08:05:54.000 298 7881.42 962.52 53934.84 88888.00 2018-10-25 08:05:55.000 298 7881.49 962.26 53934.79 88888.00 2018-10-25 08:05:56.000 298 7881.62 961.94 53934.82 88888.00 2018-10-25 08:05:57.000 298 7881.84 961.54 53934.96 88888.00 2018-10-25 08:05:58.000 298 7882.03 961.21 53935.04 88888.00 2018-10-25 08:05:59.000 298 7882.17 961.01 53935.01 88888.00 2018-10-25 08:06:00.000 298 7882.32 960.86 53935.02 88888.00 2018-10-25 08:06:01.000 298 7882.46 960.66 53935.05 88888.00 2018-10-25 08:06:02.000 298 7882.53 960.41 53935.01 88888.00 2018-10-25 08:06:03.000 298 7882.59 960.20 53934.94 88888.00 2018-10-25 08:06:04.000 298 7882.67 960.11 53934.88 88888.00 2018-10-25 08:06:05.000 298 7882.77 960.04 53934.86 88888.00 2018-10-25 08:06:06.000 298 7882.89 959.89 53934.92 88888.00 2018-10-25 08:06:07.000 298 7883.00 959.74 53934.96 88888.00 2018-10-25 08:06:08.000 298 7883.09 959.65 53934.95 88888.00 2018-10-25 08:06:09.000 298 7883.22 959.62 53934.96 88888.00 2018-10-25 08:06:10.000 298 7883.35 959.60 53935.00 88888.00 2018-10-25 08:06:11.000 298 7883.48 959.57 53935.06 88888.00 2018-10-25 08:06:12.000 298 7883.61 959.59 53935.10 88888.00 2018-10-25 08:06:13.000 298 7883.68 959.64 53935.07 88888.00 2018-10-25 08:06:14.000 298 7883.69 959.67 53935.01 88888.00 2018-10-25 08:06:15.000 298 7883.67 959.65 53934.93 88888.00 2018-10-25 08:06:16.000 298 7883.64 959.65 53934.84 88888.00 2018-10-25 08:06:17.000 298 7883.62 959.65 53934.79 88888.00 2018-10-25 08:06:18.000 298 7883.59 959.58 53934.77 88888.00 2018-10-25 08:06:19.000 298 7883.56 959.48 53934.72 88888.00 2018-10-25 08:06:20.000 298 7883.53 959.43 53934.66 88888.00 2018-10-25 08:06:21.000 298 7883.45 959.40 53934.57 88888.00 2018-10-25 08:06:22.000 298 7883.36 959.30 53934.49 88888.00 2018-10-25 08:06:23.000 298 7883.30 959.19 53934.46 88888.00 2018-10-25 08:06:24.000 298 7883.23 959.10 53934.43 88888.00 2018-10-25 08:06:25.000 298 7883.10 959.02 53934.34 88888.00 2018-10-25 08:06:26.000 298 7882.94 959.03 53934.18 88888.00 2018-10-25 08:06:27.000 298 7882.79 959.12 53934.05 88888.00 2018-10-25 08:06:28.000 298 7882.73 959.19 53934.05 88888.00 2018-10-25 08:06:29.000 298 7882.66 959.27 53934.02 88888.00 2018-10-25 08:06:30.000 298 7882.54 959.39 53933.94 88888.00 2018-10-25 08:06:31.000 298 7882.41 959.46 53933.88 88888.00 2018-10-25 08:06:32.000 298 7882.31 959.50 53933.87 88888.00 2018-10-25 08:06:33.000 298 7882.23 959.52 53933.88 88888.00 2018-10-25 08:06:34.000 298 7882.13 959.44 53933.91 88888.00 2018-10-25 08:06:35.000 298 7882.05 959.29 53933.95 88888.00 2018-10-25 08:06:36.000 298 7881.99 959.16 53934.00 88888.00 2018-10-25 08:06:37.000 298 7881.92 959.03 53934.04 88888.00 2018-10-25 08:06:38.000 298 7881.85 958.84 53934.08 88888.00 2018-10-25 08:06:39.000 298 7881.78 958.67 53934.10 88888.00 2018-10-25 08:06:40.000 298 7881.69 958.53 53934.09 88888.00 2018-10-25 08:06:41.000 298 7881.60 958.37 53934.10 88888.00 2018-10-25 08:06:42.000 298 7881.54 958.21 53934.12 88888.00 2018-10-25 08:06:43.000 298 7881.49 958.08 53934.12 88888.00 2018-10-25 08:06:44.000 298 7881.45 957.97 53934.12 88888.00 2018-10-25 08:06:45.000 298 7881.43 957.89 53934.15 88888.00 2018-10-25 08:06:46.000 298 7881.42 957.88 53934.18 88888.00 2018-10-25 08:06:47.000 298 7881.36 957.92 53934.15 88888.00 2018-10-25 08:06:48.000 298 7881.27 957.99 53934.08 88888.00 2018-10-25 08:06:49.000 298 7881.20 958.10 53934.04 88888.00 2018-10-25 08:06:50.000 298 7881.17 958.21 53934.07 88888.00 2018-10-25 08:06:51.000 298 7881.15 958.27 53934.13 88888.00 2018-10-25 08:06:52.000 298 7881.19 958.32 53934.21 88888.00 2018-10-25 08:06:53.000 298 7881.24 958.36 53934.34 88888.00 2018-10-25 08:06:54.000 298 7881.24 958.35 53934.44 88888.00 2018-10-25 08:06:55.000 298 7881.20 958.28 53934.50 88888.00 2018-10-25 08:06:56.000 298 7881.21 958.17 53934.61 88888.00 2018-10-25 08:06:57.000 298 7881.22 957.98 53934.77 88888.00 2018-10-25 08:06:58.000 298 7881.18 957.71 53934.88 88888.00 2018-10-25 08:06:59.000 298 7881.13 957.46 53934.95 88888.00 2018-10-25 08:07:00.000 298 7881.10 957.28 53935.01 88888.00 2018-10-25 08:07:01.000 298 7881.09 957.11 53935.11 88888.00 2018-10-25 08:07:02.000 298 7881.11 956.93 53935.25 88888.00 2018-10-25 08:07:03.000 298 7881.13 956.79 53935.41 88888.00 2018-10-25 08:07:04.000 298 7881.17 956.67 53935.56 88888.00 2018-10-25 08:07:05.000 298 7881.19 956.56 53935.68 88888.00 2018-10-25 08:07:06.000 298 7881.17 956.54 53935.74 88888.00 2018-10-25 08:07:07.000 298 7881.14 956.53 53935.80 88888.00 2018-10-25 08:07:08.000 298 7881.11 956.49 53935.90 88888.00 2018-10-25 08:07:09.000 298 7881.08 956.51 53936.00 88888.00 2018-10-25 08:07:10.000 298 7881.05 956.57 53936.09 88888.00 2018-10-25 08:07:11.000 298 7880.99 956.68 53936.14 88888.00 2018-10-25 08:07:12.000 298 7880.92 956.86 53936.18 88888.00 2018-10-25 08:07:13.000 298 7880.86 957.04 53936.25 88888.00 2018-10-25 08:07:14.000 298 7880.80 957.17 53936.36 88888.00 2018-10-25 08:07:15.000 298 7880.71 957.30 53936.43 88888.00 2018-10-25 08:07:16.000 298 7880.58 957.45 53936.45 88888.00 2018-10-25 08:07:17.000 298 7880.42 957.61 53936.44 88888.00 2018-10-25 08:07:18.000 298 7880.20 957.76 53936.39 88888.00 2018-10-25 08:07:19.000 298 7879.97 957.88 53936.36 88888.00 2018-10-25 08:07:20.000 298 7879.72 957.97 53936.32 88888.00 2018-10-25 08:07:21.000 298 7879.48 958.07 53936.30 88888.00 2018-10-25 08:07:22.000 298 7879.25 958.23 53936.29 88888.00 2018-10-25 08:07:23.000 298 7879.03 958.45 53936.26 88888.00 2018-10-25 08:07:24.000 298 7878.80 958.67 53936.23 88888.00 2018-10-25 08:07:25.000 298 7878.57 958.84 53936.26 88888.00 2018-10-25 08:07:26.000 298 7878.37 959.03 53936.31 88888.00 2018-10-25 08:07:27.000 298 7878.16 959.24 53936.36 88888.00 2018-10-25 08:07:28.000 298 7877.97 959.44 53936.40 88888.00 2018-10-25 08:07:29.000 298 7877.78 959.64 53936.47 88888.00 2018-10-25 08:07:30.000 298 7877.61 959.85 53936.54 88888.00 2018-10-25 08:07:31.000 298 7877.43 960.03 53936.61 88888.00 2018-10-25 08:07:32.000 298 7877.24 960.23 53936.67 88888.00 2018-10-25 08:07:33.000 298 7877.06 960.43 53936.75 88888.00 2018-10-25 08:07:34.000 298 7876.88 960.56 53936.84 88888.00 2018-10-25 08:07:35.000 298 7876.69 960.64 53936.92 88888.00 2018-10-25 08:07:36.000 298 7876.49 960.69 53937.00 88888.00 2018-10-25 08:07:37.000 298 7876.29 960.73 53937.09 88888.00 2018-10-25 08:07:38.000 298 7876.12 960.79 53937.20 88888.00 2018-10-25 08:07:39.000 298 7875.98 960.87 53937.31 88888.00 2018-10-25 08:07:40.000 298 7875.83 960.94 53937.39 88888.00 2018-10-25 08:07:41.000 298 7875.67 961.03 53937.48 88888.00 2018-10-25 08:07:42.000 298 7875.52 961.13 53937.58 88888.00 2018-10-25 08:07:43.000 298 7875.40 961.21 53937.71 88888.00 2018-10-25 08:07:44.000 298 7875.31 961.23 53937.85 88888.00 2018-10-25 08:07:45.000 298 7875.22 961.25 53938.00 88888.00 2018-10-25 08:07:46.000 298 7875.14 961.33 53938.14 88888.00 2018-10-25 08:07:47.000 298 7875.07 961.39 53938.29 88888.00 2018-10-25 08:07:48.000 298 7874.98 961.37 53938.43 88888.00 2018-10-25 08:07:49.000 298 7874.89 961.33 53938.57 88888.00 2018-10-25 08:07:50.000 298 7874.82 961.30 53938.71 88888.00 2018-10-25 08:07:51.000 298 7874.75 961.30 53938.87 88888.00 2018-10-25 08:07:52.000 298 7874.69 961.28 53939.01 88888.00 2018-10-25 08:07:53.000 298 7874.65 961.29 53939.18 88888.00 2018-10-25 08:07:54.000 298 7874.61 961.33 53939.37 88888.00 2018-10-25 08:07:55.000 298 7874.57 961.37 53939.54 88888.00 2018-10-25 08:07:56.000 298 7874.54 961.39 53939.69 88888.00 2018-10-25 08:07:57.000 298 7874.50 961.46 53939.84 88888.00 2018-10-25 08:07:58.000 298 7874.48 961.56 53940.02 88888.00 2018-10-25 08:07:59.000 298 7874.45 961.63 53940.20 88888.00 2018-10-25 08:08:00.000 298 7874.41 961.67 53940.38 88888.00 2018-10-25 08:08:01.000 298 7874.37 961.72 53940.55 88888.00 2018-10-25 08:08:02.000 298 7874.32 961.80 53940.71 88888.00 2018-10-25 08:08:03.000 298 7874.27 961.87 53940.86 88888.00 2018-10-25 08:08:04.000 298 7874.22 961.90 53941.02 88888.00 2018-10-25 08:08:05.000 298 7874.16 961.93 53941.19 88888.00 2018-10-25 08:08:06.000 298 7874.12 961.98 53941.36 88888.00 2018-10-25 08:08:07.000 298 7874.08 962.04 53941.50 88888.00 2018-10-25 08:08:08.000 298 7874.01 962.14 53941.62 88888.00 2018-10-25 08:08:09.000 298 7873.95 962.24 53941.75 88888.00 2018-10-25 08:08:10.000 298 7873.90 962.35 53941.90 88888.00 2018-10-25 08:08:11.000 298 7873.87 962.48 53942.06 88888.00 2018-10-25 08:08:12.000 298 7873.83 962.58 53942.22 88888.00 2018-10-25 08:08:13.000 298 7873.78 962.66 53942.37 88888.00 2018-10-25 08:08:14.000 298 7873.74 962.78 53942.52 88888.00 2018-10-25 08:08:15.000 298 7873.71 962.93 53942.71 88888.00 2018-10-25 08:08:16.000 298 7873.70 963.05 53942.91 88888.00 2018-10-25 08:08:17.000 298 7873.68 963.14 53943.09 88888.00 2018-10-25 08:08:18.000 298 7873.67 963.25 53943.28 88888.00 2018-10-25 08:08:19.000 298 7873.67 963.36 53943.48 88888.00 2018-10-25 08:08:20.000 298 7873.67 963.50 53943.68 88888.00 2018-10-25 08:08:21.000 298 7873.67 963.64 53943.89 88888.00 2018-10-25 08:08:22.000 298 7873.68 963.75 53944.10 88888.00 2018-10-25 08:08:23.000 298 7873.69 963.84 53944.31 88888.00 2018-10-25 08:08:24.000 298 7873.67 963.95 53944.52 88888.00 2018-10-25 08:08:25.000 298 7873.66 964.06 53944.72 88888.00 2018-10-25 08:08:26.000 298 7873.65 964.16 53944.91 88888.00 2018-10-25 08:08:27.000 298 7873.63 964.28 53945.10 88888.00 2018-10-25 08:08:28.000 298 7873.62 964.42 53945.29 88888.00 2018-10-25 08:08:29.000 298 7873.61 964.53 53945.48 88888.00 2018-10-25 08:08:30.000 298 7873.57 964.64 53945.69 88888.00 2018-10-25 08:08:31.000 298 7873.56 964.79 53945.90 88888.00 2018-10-25 08:08:32.000 298 7873.54 964.93 53946.09 88888.00 2018-10-25 08:08:33.000 298 7873.48 965.04 53946.29 88888.00 2018-10-25 08:08:34.000 298 7873.41 965.14 53946.51 88888.00 2018-10-25 08:08:35.000 298 7873.37 965.26 53946.73 88888.00 2018-10-25 08:08:36.000 298 7873.33 965.39 53946.93 88888.00 2018-10-25 08:08:37.000 298 7873.27 965.53 53947.14 88888.00 2018-10-25 08:08:38.000 298 7873.21 965.63 53947.36 88888.00 2018-10-25 08:08:39.000 298 7873.15 965.72 53947.59 88888.00 2018-10-25 08:08:40.000 298 7873.10 965.82 53947.82 88888.00 2018-10-25 08:08:41.000 298 7873.04 965.92 53948.05 88888.00 2018-10-25 08:08:42.000 298 7872.98 966.01 53948.26 88888.00 2018-10-25 08:08:43.000 298 7872.91 966.09 53948.46 88888.00 2018-10-25 08:08:44.000 298 7872.84 966.18 53948.65 88888.00 2018-10-25 08:08:45.000 298 7872.74 966.27 53948.82 88888.00 2018-10-25 08:08:46.000 298 7872.63 966.35 53949.00 88888.00 2018-10-25 08:08:47.000 298 7872.54 966.44 53949.17 88888.00 2018-10-25 08:08:48.000 298 7872.43 966.54 53949.33 88888.00 2018-10-25 08:08:49.000 298 7872.31 966.62 53949.48 88888.00 2018-10-25 08:08:50.000 298 7872.20 966.70 53949.61 88888.00 2018-10-25 08:08:51.000 298 7872.10 966.79 53949.75 88888.00 2018-10-25 08:08:52.000 298 7871.98 966.90 53949.88 88888.00 2018-10-25 08:08:53.000 298 7871.85 967.02 53949.99 88888.00 2018-10-25 08:08:54.000 298 7871.72 967.14 53950.11 88888.00 2018-10-25 08:08:55.000 298 7871.58 967.25 53950.23 88888.00 2018-10-25 08:08:56.000 298 7871.44 967.38 53950.34 88888.00 2018-10-25 08:08:57.000 298 7871.32 967.51 53950.44 88888.00 2018-10-25 08:08:58.000 298 7871.18 967.60 53950.54 88888.00 2018-10-25 08:08:59.000 298 7871.03 967.68 53950.63 88888.00 2018-10-25 08:09:00.000 298 7870.88 967.77 53950.71 88888.00 2018-10-25 08:09:01.000 298 7870.76 967.86 53950.82 88888.00 2018-10-25 08:09:02.000 298 7870.64 967.93 53950.96 88888.00 2018-10-25 08:09:03.000 298 7870.49 968.02 53951.08 88888.00 2018-10-25 08:09:04.000 298 7870.33 968.10 53951.15 88888.00 2018-10-25 08:09:05.000 298 7870.19 968.16 53951.23 88888.00 2018-10-25 08:09:06.000 298 7870.04 968.22 53951.32 88888.00 2018-10-25 08:09:07.000 298 7869.89 968.31 53951.40 88888.00 2018-10-25 08:09:08.000 298 7869.74 968.38 53951.47 88888.00 2018-10-25 08:09:09.000 298 7869.58 968.44 53951.53 88888.00 2018-10-25 08:09:10.000 298 7869.44 968.50 53951.61 88888.00 2018-10-25 08:09:11.000 298 7869.31 968.56 53951.73 88888.00 2018-10-25 08:09:12.000 298 7869.19 968.63 53951.85 88888.00 2018-10-25 08:09:13.000 298 7869.08 968.70 53951.96 88888.00 2018-10-25 08:09:14.000 298 7868.99 968.79 53952.10 88888.00 2018-10-25 08:09:15.000 298 7868.90 968.89 53952.27 88888.00 2018-10-25 08:09:16.000 298 7868.83 968.95 53952.43 88888.00 2018-10-25 08:09:17.000 298 7868.78 969.05 53952.59 88888.00 2018-10-25 08:09:18.000 298 7868.76 969.16 53952.77 88888.00 2018-10-25 08:09:19.000 298 7868.76 969.28 53952.95 88888.00 2018-10-25 08:09:20.000 298 7868.76 969.42 53953.13 88888.00 2018-10-25 08:09:21.000 298 7868.77 969.55 53953.30 88888.00 2018-10-25 08:09:22.000 298 7868.79 969.68 53953.49 88888.00 2018-10-25 08:09:23.000 298 7868.81 969.81 53953.69 88888.00 2018-10-25 08:09:24.000 298 7868.84 969.96 53953.88 88888.00 2018-10-25 08:09:25.000 298 7868.87 970.14 53954.05 88888.00 2018-10-25 08:09:26.000 298 7868.87 970.33 53954.21 88888.00 2018-10-25 08:09:27.000 298 7868.86 970.45 53954.36 88888.00 2018-10-25 08:09:28.000 298 7868.83 970.54 53954.54 88888.00 2018-10-25 08:09:29.000 298 7868.79 970.62 53954.73 88888.00 2018-10-25 08:09:30.000 298 7868.79 970.73 53954.92 88888.00 2018-10-25 08:09:31.000 298 7868.80 970.87 53955.11 88888.00 2018-10-25 08:09:32.000 298 7868.80 971.02 53955.28 88888.00 2018-10-25 08:09:33.000 298 7868.80 971.19 53955.43 88888.00 2018-10-25 08:09:34.000 298 7868.81 971.36 53955.60 88888.00 2018-10-25 08:09:35.000 298 7868.84 971.56 53955.77 88888.00 2018-10-25 08:09:36.000 298 7868.85 971.76 53955.93 88888.00 2018-10-25 08:09:37.000 298 7868.85 971.95 53956.08 88888.00 2018-10-25 08:09:38.000 298 7868.86 972.15 53956.24 88888.00 2018-10-25 08:09:39.000 298 7868.88 972.38 53956.39 88888.00 2018-10-25 08:09:40.000 298 7868.91 972.61 53956.54 88888.00 2018-10-25 08:09:41.000 298 7868.92 972.85 53956.66 88888.00 2018-10-25 08:09:42.000 298 7868.92 973.09 53956.80 88888.00 2018-10-25 08:09:43.000 298 7868.93 973.32 53956.96 88888.00 2018-10-25 08:09:44.000 298 7868.96 973.53 53957.11 88888.00 2018-10-25 08:09:45.000 298 7868.98 973.75 53957.24 88888.00 2018-10-25 08:09:46.000 298 7868.98 973.97 53957.38 88888.00 2018-10-25 08:09:47.000 298 7868.98 974.17 53957.52 88888.00 2018-10-25 08:09:48.000 298 7868.99 974.33 53957.66 88888.00 2018-10-25 08:09:49.000 298 7868.99 974.44 53957.81 88888.00 2018-10-25 08:09:50.000 298 7868.99 974.52 53957.95 88888.00 2018-10-25 08:09:51.000 298 7868.97 974.64 53958.08 88888.00 2018-10-25 08:09:52.000 298 7868.94 974.79 53958.19 88888.00 2018-10-25 08:09:53.000 298 7868.92 974.96 53958.30 88888.00 2018-10-25 08:09:54.000 298 7868.92 975.10 53958.42 88888.00 2018-10-25 08:09:55.000 298 7868.91 975.24 53958.54 88888.00 2018-10-25 08:09:56.000 298 7868.88 975.37 53958.66 88888.00 2018-10-25 08:09:57.000 298 7868.86 975.50 53958.76 88888.00 2018-10-25 08:09:58.000 298 7868.82 975.62 53958.85 88888.00 2018-10-25 08:09:59.000 298 7868.76 975.74 53958.93 88888.00 2018-10-25 08:10:00.000 298 7868.71 975.84 53959.00 88888.00 2018-10-25 08:10:01.000 298 7868.67 975.95 53959.08 88888.00 2018-10-25 08:10:02.000 298 7868.62 976.05 53959.14 88888.00 2018-10-25 08:10:03.000 298 7868.56 976.15 53959.19 88888.00 2018-10-25 08:10:04.000 298 7868.49 976.26 53959.21 88888.00 2018-10-25 08:10:05.000 298 7868.39 976.39 53959.23 88888.00 2018-10-25 08:10:06.000 298 7868.28 976.53 53959.26 88888.00 2018-10-25 08:10:07.000 298 7868.20 976.65 53959.30 88888.00 2018-10-25 08:10:08.000 298 7868.14 976.79 53959.34 88888.00 2018-10-25 08:10:09.000 298 7868.08 976.92 53959.37 88888.00 2018-10-25 08:10:10.000 298 7868.00 977.01 53959.38 88888.00 2018-10-25 08:10:11.000 298 7867.93 977.12 53959.39 88888.00 2018-10-25 08:10:12.000 298 7867.87 977.27 53959.42 88888.00 2018-10-25 08:10:13.000 298 7867.87 977.42 53959.47 88888.00 2018-10-25 08:10:14.000 298 7867.89 977.53 53959.55 88888.00 2018-10-25 08:10:15.000 298 7867.93 977.62 53959.65 88888.00 2018-10-25 08:10:16.000 298 7867.97 977.73 53959.73 88888.00 2018-10-25 08:10:17.000 298 7868.01 977.85 53959.80 88888.00 2018-10-25 08:10:18.000 298 7868.10 977.99 53959.90 88888.00 2018-10-25 08:10:19.000 298 7868.23 978.14 53960.02 88888.00 2018-10-25 08:10:20.000 298 7868.35 978.29 53960.12 88888.00 2018-10-25 08:10:21.000 298 7868.45 978.43 53960.21 88888.00 2018-10-25 08:10:22.000 298 7868.56 978.60 53960.29 88888.00 2018-10-25 08:10:23.000 298 7868.68 978.78 53960.36 88888.00 2018-10-25 08:10:24.000 298 7868.77 978.95 53960.44 88888.00 2018-10-25 08:10:25.000 298 7868.88 979.12 53960.52 88888.00 2018-10-25 08:10:26.000 298 7868.99 979.28 53960.59 88888.00 2018-10-25 08:10:27.000 298 7869.08 979.47 53960.68 88888.00 2018-10-25 08:10:28.000 298 7869.17 979.66 53960.76 88888.00 2018-10-25 08:10:29.000 298 7869.27 979.86 53960.84 88888.00 2018-10-25 08:10:30.000 298 7869.40 980.09 53960.93 88888.00 2018-10-25 08:10:31.000 298 7869.53 980.31 53961.04 88888.00 2018-10-25 08:10:32.000 298 7869.64 980.50 53961.13 88888.00 2018-10-25 08:10:33.000 298 7869.75 980.68 53961.23 88888.00 2018-10-25 08:10:34.000 298 7869.85 980.86 53961.34 88888.00 2018-10-25 08:10:35.000 298 7869.94 981.06 53961.44 88888.00 2018-10-25 08:10:36.000 298 7870.02 981.23 53961.54 88888.00 2018-10-25 08:10:37.000 298 7870.09 981.41 53961.64 88888.00 2018-10-25 08:10:38.000 298 7870.15 981.59 53961.72 88888.00 2018-10-25 08:10:39.000 298 7870.18 981.78 53961.78 88888.00 2018-10-25 08:10:40.000 298 7870.21 982.00 53961.84 88888.00 2018-10-25 08:10:41.000 298 7870.24 982.21 53961.92 88888.00 2018-10-25 08:10:42.000 298 7870.27 982.39 53962.01 88888.00 2018-10-25 08:10:43.000 298 7870.27 982.55 53962.11 88888.00 2018-10-25 08:10:44.000 298 7870.29 982.71 53962.21 88888.00 2018-10-25 08:10:45.000 298 7870.32 982.88 53962.31 88888.00 2018-10-25 08:10:46.000 298 7870.34 983.06 53962.40 88888.00 2018-10-25 08:10:47.000 298 7870.35 983.23 53962.50 88888.00 2018-10-25 08:10:48.000 298 7870.36 983.38 53962.59 88888.00 2018-10-25 08:10:49.000 298 7870.35 983.52 53962.66 88888.00 2018-10-25 08:10:50.000 298 7870.33 983.64 53962.73 88888.00 2018-10-25 08:10:51.000 298 7870.31 983.75 53962.82 88888.00 2018-10-25 08:10:52.000 298 7870.29 983.86 53962.89 88888.00 2018-10-25 08:10:53.000 298 7870.26 983.98 53962.96 88888.00 2018-10-25 08:10:54.000 298 7870.23 984.11 53963.04 88888.00 2018-10-25 08:10:55.000 298 7870.19 984.23 53963.08 88888.00 2018-10-25 08:10:56.000 298 7870.14 984.33 53963.11 88888.00 2018-10-25 08:10:57.000 298 7870.08 984.45 53963.13 88888.00 2018-10-25 08:10:58.000 298 7870.02 984.58 53963.14 88888.00 2018-10-25 08:10:59.000 298 7869.93 984.69 53963.18 88888.00 2018-10-25 08:11:00.000 298 7869.86 984.80 53963.21 88888.00 2018-10-25 08:11:01.000 298 7869.79 984.90 53963.23 88888.00 2018-10-25 08:11:02.000 298 7869.71 985.03 53963.27 88888.00 2018-10-25 08:11:03.000 298 7869.65 985.16 53963.30 88888.00 2018-10-25 08:11:04.000 298 7869.58 985.30 53963.30 88888.00 2018-10-25 08:11:05.000 298 7869.51 985.42 53963.32 88888.00 2018-10-25 08:11:06.000 298 7869.43 985.52 53963.34 88888.00 2018-10-25 08:11:07.000 298 7869.35 985.63 53963.34 88888.00 2018-10-25 08:11:08.000 298 7869.26 985.76 53963.36 88888.00 2018-10-25 08:11:09.000 298 7869.16 985.89 53963.36 88888.00 2018-10-25 08:11:10.000 298 7869.05 986.02 53963.34 88888.00 2018-10-25 08:11:11.000 298 7868.92 986.15 53963.32 88888.00 2018-10-25 08:11:12.000 298 7868.79 986.31 53963.28 88888.00 2018-10-25 08:11:13.000 298 7868.65 986.46 53963.22 88888.00 2018-10-25 08:11:14.000 298 7868.51 986.59 53963.18 88888.00 2018-10-25 08:11:15.000 298 7868.36 986.72 53963.14 88888.00 2018-10-25 08:11:16.000 298 7868.19 986.83 53963.07 88888.00 2018-10-25 08:11:17.000 298 7867.99 986.94 53963.00 88888.00 2018-10-25 08:11:18.000 298 7867.79 987.03 53962.95 88888.00 2018-10-25 08:11:19.000 298 7867.61 987.12 53962.89 88888.00 2018-10-25 08:11:20.000 298 7867.45 987.23 53962.84 88888.00 2018-10-25 08:11:21.000 298 7867.32 987.35 53962.80 88888.00 2018-10-25 08:11:22.000 298 7867.19 987.47 53962.78 88888.00 2018-10-25 08:11:23.000 298 7867.05 987.57 53962.75 88888.00 2018-10-25 08:11:24.000 298 7866.92 987.67 53962.71 88888.00 2018-10-25 08:11:25.000 298 7866.81 987.77 53962.70 88888.00 2018-10-25 08:11:26.000 298 7866.72 987.88 53962.70 88888.00 2018-10-25 08:11:27.000 298 7866.64 988.01 53962.70 88888.00 2018-10-25 08:11:28.000 298 7866.56 988.12 53962.70 88888.00 2018-10-25 08:11:29.000 298 7866.48 988.24 53962.70 88888.00 2018-10-25 08:11:30.000 298 7866.41 988.36 53962.71 88888.00 2018-10-25 08:11:31.000 298 7866.38 988.48 53962.75 88888.00 2018-10-25 08:11:32.000 298 7866.38 988.61 53962.79 88888.00 2018-10-25 08:11:33.000 298 7866.38 988.75 53962.81 88888.00 2018-10-25 08:11:34.000 298 7866.37 988.89 53962.85 88888.00 2018-10-25 08:11:35.000 298 7866.36 989.03 53962.89 88888.00 2018-10-25 08:11:36.000 298 7866.36 989.18 53962.91 88888.00 2018-10-25 08:11:37.000 298 7866.36 989.31 53962.91 88888.00 2018-10-25 08:11:38.000 298 7866.35 989.46 53962.93 88888.00 2018-10-25 08:11:39.000 298 7866.34 989.61 53962.93 88888.00 2018-10-25 08:11:40.000 298 7866.31 989.74 53962.93 88888.00 2018-10-25 08:11:41.000 298 7866.29 989.88 53962.94 88888.00 2018-10-25 08:11:42.000 298 7866.28 990.01 53962.94 88888.00 2018-10-25 08:11:43.000 298 7866.26 990.11 53962.95 88888.00 2018-10-25 08:11:44.000 298 7866.24 990.23 53962.95 88888.00 2018-10-25 08:11:45.000 298 7866.22 990.36 53962.95 88888.00 2018-10-25 08:11:46.000 298 7866.20 990.49 53962.96 88888.00 2018-10-25 08:11:47.000 298 7866.19 990.62 53962.95 88888.00 2018-10-25 08:11:48.000 298 7866.17 990.77 53962.92 88888.00 2018-10-25 08:11:49.000 298 7866.14 990.92 53962.92 88888.00 2018-10-25 08:11:50.000 298 7866.13 991.09 53962.93 88888.00 2018-10-25 08:11:51.000 298 7866.14 991.25 53962.94 88888.00 2018-10-25 08:11:52.000 298 7866.13 991.40 53962.95 88888.00 2018-10-25 08:11:53.000 298 7866.12 991.55 53962.96 88888.00 2018-10-25 08:11:54.000 298 7866.12 991.72 53962.98 88888.00 2018-10-25 08:11:55.000 298 7866.11 991.89 53963.00 88888.00 2018-10-25 08:11:56.000 298 7866.11 992.04 53963.02 88888.00 2018-10-25 08:11:57.000 298 7866.11 992.20 53963.04 88888.00 2018-10-25 08:11:58.000 298 7866.11 992.36 53963.05 88888.00 2018-10-25 08:11:59.000 298 7866.12 992.52 53963.05 88888.00 2018-10-25 08:12:00.000 298 7866.13 992.68 53963.09 88888.00 2018-10-25 08:12:01.000 298 7866.14 992.85 53963.12 88888.00 2018-10-25 08:12:02.000 298 7866.15 992.99 53963.14 88888.00 2018-10-25 08:12:03.000 298 7866.17 993.15 53963.18 88888.00 2018-10-25 08:12:04.000 298 7866.18 993.32 53963.24 88888.00 2018-10-25 08:12:05.000 298 7866.19 993.46 53963.28 88888.00 2018-10-25 08:12:06.000 298 7866.19 993.61 53963.30 88888.00 2018-10-25 08:12:07.000 298 7866.20 993.77 53963.31 88888.00 2018-10-25 08:12:08.000 298 7866.21 993.92 53963.32 88888.00 2018-10-25 08:12:09.000 298 7866.23 994.09 53963.35 88888.00 2018-10-25 08:12:10.000 298 7866.25 994.28 53963.38 88888.00 2018-10-25 08:12:11.000 298 7866.27 994.46 53963.43 88888.00 2018-10-25 08:12:12.000 298 7866.30 994.62 53963.48 88888.00 2018-10-25 08:12:13.000 298 7866.33 994.77 53963.53 88888.00 2018-10-25 08:12:14.000 298 7866.36 994.93 53963.56 88888.00 2018-10-25 08:12:15.000 298 7866.38 995.11 53963.59 88888.00 2018-10-25 08:12:16.000 298 7866.39 995.29 53963.61 88888.00 2018-10-25 08:12:17.000 298 7866.44 995.48 53963.62 88888.00 2018-10-25 08:12:18.000 298 7866.50 995.68 53963.67 88888.00 2018-10-25 08:12:19.000 298 7866.57 995.88 53963.73 88888.00 2018-10-25 08:12:20.000 298 7866.63 996.07 53963.77 88888.00 2018-10-25 08:12:21.000 298 7866.67 996.28 53963.81 88888.00 2018-10-25 08:12:22.000 298 7866.71 996.48 53963.86 88888.00 2018-10-25 08:12:23.000 298 7866.77 996.66 53963.90 88888.00 2018-10-25 08:12:24.000 298 7866.83 996.84 53963.94 88888.00 2018-10-25 08:12:25.000 298 7866.88 997.03 53963.95 88888.00 2018-10-25 08:12:26.000 298 7866.95 997.23 53963.97 88888.00 2018-10-25 08:12:27.000 298 7867.01 997.46 53964.01 88888.00 2018-10-25 08:12:28.000 298 7867.07 997.68 53964.06 88888.00 2018-10-25 08:12:29.000 298 7867.16 997.90 53964.12 88888.00 2018-10-25 08:12:30.000 298 7867.24 998.10 53964.19 88888.00 2018-10-25 08:12:31.000 298 7867.31 998.28 53964.22 88888.00 2018-10-25 08:12:32.000 298 7867.38 998.47 53964.25 88888.00 2018-10-25 08:12:33.000 298 7867.46 998.67 53964.29 88888.00 2018-10-25 08:12:34.000 298 7867.53 998.88 53964.33 88888.00 2018-10-25 08:12:35.000 298 7867.61 999.06 53964.37 88888.00 2018-10-25 08:12:36.000 298 7867.69 999.25 53964.42 88888.00 2018-10-25 08:12:37.000 298 7867.78 999.45 53964.48 88888.00 2018-10-25 08:12:38.000 298 7867.87 999.65 53964.51 88888.00 2018-10-25 08:12:39.000 298 7867.96 999.84 53964.56 88888.00 2018-10-25 08:12:40.000 298 7868.06 1000.04 53964.61 88888.00 2018-10-25 08:12:41.000 298 7868.15 1000.22 53964.64 88888.00 2018-10-25 08:12:42.000 298 7868.20 1000.37 53964.63 88888.00 2018-10-25 08:12:43.000 298 7868.24 1000.53 53964.62 88888.00 2018-10-25 08:12:44.000 298 7868.30 1000.69 53964.62 88888.00 2018-10-25 08:12:45.000 298 7868.38 1000.85 53964.64 88888.00 2018-10-25 08:12:46.000 298 7868.47 1001.02 53964.67 88888.00 2018-10-25 08:12:47.000 298 7868.56 1001.22 53964.69 88888.00 2018-10-25 08:12:48.000 298 7868.65 1001.40 53964.71 88888.00 2018-10-25 08:12:49.000 298 7868.74 1001.56 53964.73 88888.00 2018-10-25 08:12:50.000 298 7868.81 1001.72 53964.73 88888.00 2018-10-25 08:12:51.000 298 7868.88 1001.88 53964.71 88888.00 2018-10-25 08:12:52.000 298 7868.96 1002.02 53964.70 88888.00 2018-10-25 08:12:53.000 298 7869.02 1002.14 53964.68 88888.00 2018-10-25 08:12:54.000 298 7869.08 1002.24 53964.67 88888.00 2018-10-25 08:12:55.000 298 7869.14 1002.35 53964.65 88888.00 2018-10-25 08:12:56.000 298 7869.21 1002.46 53964.64 88888.00 2018-10-25 08:12:57.000 298 7869.26 1002.55 53964.62 88888.00 2018-10-25 08:12:58.000 298 7869.30 1002.64 53964.59 88888.00 2018-10-25 08:12:59.000 298 7869.34 1002.72 53964.57 88888.00 2018-10-25 08:13:00.000 298 7869.41 1002.79 53964.54 88888.00 2018-10-25 08:13:01.000 298 7869.50 1002.85 53964.52 88888.00 2018-10-25 08:13:02.000 298 7869.59 1002.91 53964.50 88888.00 2018-10-25 08:13:03.000 298 7869.65 1002.96 53964.47 88888.00 2018-10-25 08:13:04.000 298 7869.71 1002.99 53964.43 88888.00 2018-10-25 08:13:05.000 298 7869.78 1003.00 53964.39 88888.00 2018-10-25 08:13:06.000 298 7869.83 1003.03 53964.34 88888.00 2018-10-25 08:13:07.000 298 7869.86 1003.06 53964.28 88888.00 2018-10-25 08:13:08.000 298 7869.92 1003.08 53964.24 88888.00 2018-10-25 08:13:09.000 298 7869.98 1003.07 53964.20 88888.00 2018-10-25 08:13:10.000 298 7870.03 1003.07 53964.15 88888.00 2018-10-25 08:13:11.000 298 7870.08 1003.07 53964.11 88888.00 2018-10-25 08:13:12.000 298 7870.16 1003.06 53964.08 88888.00 2018-10-25 08:13:13.000 298 7870.24 1003.05 53964.05 88888.00 2018-10-25 08:13:14.000 298 7870.33 1003.02 53964.03 88888.00 2018-10-25 08:13:15.000 298 7870.42 1002.98 53964.01 88888.00 2018-10-25 08:13:16.000 298 7870.49 1002.96 53963.96 88888.00 2018-10-25 08:13:17.000 298 7870.56 1002.94 53963.91 88888.00 2018-10-25 08:13:18.000 298 7870.64 1002.93 53963.87 88888.00 2018-10-25 08:13:19.000 298 7870.75 1002.91 53963.86 88888.00 2018-10-25 08:13:20.000 298 7870.88 1002.89 53963.89 88888.00 2018-10-25 08:13:21.000 298 7871.03 1002.88 53963.91 88888.00 2018-10-25 08:13:22.000 298 7871.19 1002.89 53963.91 88888.00 2018-10-25 08:13:23.000 298 7871.34 1002.91 53963.92 88888.00 2018-10-25 08:13:24.000 298 7871.49 1002.91 53963.93 88888.00 2018-10-25 08:13:25.000 298 7871.64 1002.89 53963.93 88888.00 2018-10-25 08:13:26.000 298 7871.77 1002.85 53963.92 88888.00 2018-10-25 08:13:27.000 298 7871.88 1002.80 53963.89 88888.00 2018-10-25 08:13:28.000 298 7872.00 1002.75 53963.85 88888.00 2018-10-25 08:13:29.000 298 7872.11 1002.73 53963.80 88888.00 2018-10-25 08:13:30.000 298 7872.21 1002.70 53963.75 88888.00 2018-10-25 08:13:31.000 298 7872.31 1002.65 53963.70 88888.00 2018-10-25 08:13:32.000 298 7872.43 1002.61 53963.67 88888.00 2018-10-25 08:13:33.000 298 7872.58 1002.61 53963.66 88888.00 2018-10-25 08:13:34.000 298 7872.76 1002.62 53963.68 88888.00 2018-10-25 08:13:35.000 298 7872.94 1002.60 53963.70 88888.00 2018-10-25 08:13:36.000 298 7873.12 1002.57 53963.69 88888.00 2018-10-25 08:13:37.000 298 7873.28 1002.51 53963.68 88888.00 2018-10-25 08:13:38.000 298 7873.44 1002.43 53963.66 88888.00 2018-10-25 08:13:39.000 298 7873.60 1002.37 53963.66 88888.00 2018-10-25 08:13:40.000 298 7873.78 1002.33 53963.66 88888.00 2018-10-25 08:13:41.000 298 7873.98 1002.27 53963.69 88888.00 2018-10-25 08:13:42.000 298 7874.18 1002.19 53963.72 88888.00 2018-10-25 08:13:43.000 298 7874.37 1002.14 53963.72 88888.00 2018-10-25 08:13:44.000 298 7874.54 1002.09 53963.71 88888.00 2018-10-25 08:13:45.000 298 7874.71 1002.02 53963.71 88888.00 2018-10-25 08:13:46.000 298 7874.85 1001.95 53963.66 88888.00 2018-10-25 08:13:47.000 298 7874.96 1001.87 53963.59 88888.00 2018-10-25 08:13:48.000 298 7875.11 1001.80 53963.58 88888.00 2018-10-25 08:13:49.000 298 7875.28 1001.74 53963.58 88888.00 2018-10-25 08:13:50.000 298 7875.45 1001.68 53963.58 88888.00 2018-10-25 08:13:51.000 298 7875.61 1001.61 53963.57 88888.00 2018-10-25 08:13:52.000 298 7875.76 1001.52 53963.58 88888.00 2018-10-25 08:13:53.000 298 7875.92 1001.42 53963.58 88888.00 2018-10-25 08:13:54.000 298 7876.08 1001.34 53963.57 88888.00 2018-10-25 08:13:55.000 298 7876.20 1001.27 53963.53 88888.00 2018-10-25 08:13:56.000 298 7876.28 1001.22 53963.45 88888.00 2018-10-25 08:13:57.000 298 7876.34 1001.18 53963.38 88888.00 2018-10-25 08:13:58.000 298 7876.43 1001.11 53963.31 88888.00 2018-10-25 08:13:59.000 298 7876.52 1001.02 53963.25 88888.00 2018-10-25 08:14:00.000 298 7876.61 1000.90 53963.23 88888.00 2018-10-25 08:14:01.000 298 7876.71 1000.74 53963.24 88888.00 2018-10-25 08:14:02.000 298 7876.83 1000.55 53963.25 88888.00 2018-10-25 08:14:03.000 298 7876.97 1000.33 53963.26 88888.00 2018-10-25 08:14:04.000 298 7877.09 1000.11 53963.28 88888.00 2018-10-25 08:14:05.000 298 7877.23 999.90 53963.28 88888.00 2018-10-25 08:14:06.000 298 7877.38 999.73 53963.28 88888.00 2018-10-25 08:14:07.000 298 7877.50 999.58 53963.27 88888.00 2018-10-25 08:14:08.000 298 7877.63 999.43 53963.27 88888.00 2018-10-25 08:14:09.000 298 7877.77 999.24 53963.29 88888.00 2018-10-25 08:14:10.000 298 7877.89 999.03 53963.28 88888.00 2018-10-25 08:14:11.000 298 7878.02 998.81 53963.31 88888.00 2018-10-25 08:14:12.000 298 7878.20 998.59 53963.39 88888.00 2018-10-25 08:14:13.000 298 7878.39 998.39 53963.45 88888.00 2018-10-25 08:14:14.000 298 7878.55 998.20 53963.51 88888.00 2018-10-25 08:14:15.000 298 7878.71 998.00 53963.57 88888.00 2018-10-25 08:14:16.000 298 7878.88 997.82 53963.61 88888.00 2018-10-25 08:14:17.000 298 7879.06 997.65 53963.68 88888.00 2018-10-25 08:14:18.000 298 7879.27 997.45 53963.79 88888.00 2018-10-25 08:14:19.000 298 7879.49 997.23 53963.91 88888.00 2018-10-25 08:14:20.000 298 7879.68 997.02 53963.99 88888.00 2018-10-25 08:14:21.000 298 7879.85 996.82 53964.05 88888.00 2018-10-25 08:14:22.000 298 7880.02 996.63 53964.09 88888.00 2018-10-25 08:14:23.000 298 7880.19 996.43 53964.13 88888.00 2018-10-25 08:14:24.000 298 7880.33 996.22 53964.16 88888.00 2018-10-25 08:14:25.000 298 7880.43 996.01 53964.12 88888.00 2018-10-25 08:14:26.000 298 7880.48 995.81 53964.05 88888.00 2018-10-25 08:14:27.000 298 7880.53 995.62 53964.00 88888.00 2018-10-25 08:14:28.000 298 7880.58 995.48 53963.95 88888.00 2018-10-25 08:14:29.000 298 7880.61 995.36 53963.87 88888.00 2018-10-25 08:14:30.000 298 7880.65 995.23 53963.81 88888.00 2018-10-25 08:14:31.000 298 7880.71 995.09 53963.78 88888.00 2018-10-25 08:14:32.000 298 7880.76 994.96 53963.75 88888.00 2018-10-25 08:14:33.000 298 7880.79 994.82 53963.68 88888.00 2018-10-25 08:14:34.000 298 7880.82 994.63 53963.61 88888.00 2018-10-25 08:14:35.000 298 7880.87 994.43 53963.58 88888.00 2018-10-25 08:14:36.000 298 7880.93 994.24 53963.58 88888.00 2018-10-25 08:14:37.000 298 7881.01 994.04 53963.58 88888.00 2018-10-25 08:14:38.000 298 7881.10 993.84 53963.61 88888.00 2018-10-25 08:14:39.000 298 7881.21 993.62 53963.62 88888.00 2018-10-25 08:14:40.000 298 7881.31 993.40 53963.62 88888.00 2018-10-25 08:14:41.000 298 7881.41 993.17 53963.62 88888.00 2018-10-25 08:14:42.000 298 7881.50 992.94 53963.61 88888.00 2018-10-25 08:14:43.000 298 7881.57 992.71 53963.57 88888.00 2018-10-25 08:14:44.000 298 7881.61 992.47 53963.54 88888.00 2018-10-25 08:14:45.000 298 7881.67 992.22 53963.52 88888.00 2018-10-25 08:14:46.000 298 7881.75 991.97 53963.50 88888.00 2018-10-25 08:14:47.000 298 7881.81 991.73 53963.48 88888.00 2018-10-25 08:14:48.000 298 7881.88 991.53 53963.44 88888.00 2018-10-25 08:14:49.000 298 7881.98 991.37 53963.42 88888.00 2018-10-25 08:14:50.000 298 7882.10 991.23 53963.45 88888.00 2018-10-25 08:14:51.000 298 7882.24 991.09 53963.48 88888.00 2018-10-25 08:14:52.000 298 7882.40 990.95 53963.52 88888.00 2018-10-25 08:14:53.000 298 7882.58 990.82 53963.55 88888.00 2018-10-25 08:14:54.000 298 7882.75 990.75 53963.59 88888.00 2018-10-25 08:14:55.000 298 7882.93 990.69 53963.63 88888.00 2018-10-25 08:14:56.000 298 7883.16 990.57 53963.70 88888.00 2018-10-25 08:14:57.000 298 7883.40 990.42 53963.79 88888.00 2018-10-25 08:14:58.000 298 7883.62 990.29 53963.87 88888.00 2018-10-25 08:14:59.000 298 7883.83 990.19 53963.93 88888.00 2018-10-25 08:15:00.000 298 7884.04 990.13 53963.96 88888.00 2018-10-25 08:15:01.000 298 7884.28 990.05 53964.02 88888.00 2018-10-25 08:15:02.000 298 7884.51 989.97 53964.09 88888.00 2018-10-25 08:15:03.000 298 7884.72 989.91 53964.12 88888.00 2018-10-25 08:15:04.000 298 7884.90 989.85 53964.12 88888.00 2018-10-25 08:15:05.000 298 7885.07 989.80 53964.09 88888.00 2018-10-25 08:15:06.000 298 7885.21 989.74 53964.05 88888.00 2018-10-25 08:15:07.000 298 7885.33 989.72 53963.99 88888.00 2018-10-25 08:15:08.000 298 7885.40 989.78 53963.88 88888.00 2018-10-25 08:15:09.000 298 7885.42 989.86 53963.73 88888.00 2018-10-25 08:15:10.000 298 7885.45 989.91 53963.60 88888.00 2018-10-25 08:15:11.000 298 7885.48 989.95 53963.51 88888.00 2018-10-25 08:15:12.000 298 7885.54 989.96 53963.45 88888.00 2018-10-25 08:15:13.000 298 7885.60 989.96 53963.38 88888.00 2018-10-25 08:15:14.000 298 7885.64 989.97 53963.30 88888.00 2018-10-25 08:15:15.000 298 7885.68 989.97 53963.21 88888.00 2018-10-25 08:15:16.000 298 7885.72 989.94 53963.13 88888.00 2018-10-25 08:15:17.000 298 7885.78 989.87 53963.10 88888.00 2018-10-25 08:15:18.000 298 7885.87 989.79 53963.07 88888.00 2018-10-25 08:15:19.000 298 7885.92 989.69 53963.02 88888.00 2018-10-25 08:15:20.000 298 7885.94 989.54 53962.96 88888.00 2018-10-25 08:15:21.000 298 7885.96 989.38 53962.89 88888.00 2018-10-25 08:15:22.000 298 7885.97 989.20 53962.80 88888.00 2018-10-25 08:15:23.000 298 7885.96 988.98 53962.69 88888.00 2018-10-25 08:15:24.000 298 7885.94 988.73 53962.59 88888.00 2018-10-25 08:15:25.000 298 7885.94 988.49 53962.49 88888.00 2018-10-25 08:15:26.000 298 7885.96 988.26 53962.41 88888.00 2018-10-25 08:15:27.000 298 7885.98 988.00 53962.36 88888.00 2018-10-25 08:15:28.000 298 7885.99 987.71 53962.30 88888.00 2018-10-25 08:15:29.000 298 7886.01 987.44 53962.25 88888.00 2018-10-25 08:15:30.000 298 7886.07 987.17 53962.24 88888.00 2018-10-25 08:15:31.000 298 7886.11 986.89 53962.23 88888.00 2018-10-25 08:15:32.000 298 7886.18 986.60 53962.23 88888.00 2018-10-25 08:15:33.000 298 7886.28 986.34 53962.27 88888.00 2018-10-25 08:15:34.000 298 7886.33 986.09 53962.28 88888.00 2018-10-25 08:15:35.000 298 7886.36 985.89 53962.23 88888.00 2018-10-25 08:15:36.000 298 7886.37 985.71 53962.20 88888.00 2018-10-25 08:15:37.000 298 7886.38 985.51 53962.16 88888.00 2018-10-25 08:15:38.000 298 7886.40 985.31 53962.13 88888.00 2018-10-25 08:15:39.000 298 7886.45 985.11 53962.15 88888.00 2018-10-25 08:15:40.000 298 7886.49 984.89 53962.18 88888.00 2018-10-25 08:15:41.000 298 7886.50 984.66 53962.18 88888.00 2018-10-25 08:15:42.000 298 7886.48 984.44 53962.13 88888.00 2018-10-25 08:15:43.000 298 7886.42 984.23 53962.04 88888.00 2018-10-25 08:15:44.000 298 7886.36 984.03 53961.96 88888.00 2018-10-25 08:15:45.000 298 7886.31 983.83 53961.89 88888.00 2018-10-25 08:15:46.000 298 7886.24 983.62 53961.82 88888.00 2018-10-25 08:15:47.000 298 7886.16 983.43 53961.73 88888.00 2018-10-25 08:15:48.000 298 7886.09 983.25 53961.64 88888.00 2018-10-25 08:15:49.000 298 7886.01 983.08 53961.55 88888.00 2018-10-25 08:15:50.000 298 7885.93 982.91 53961.45 88888.00 2018-10-25 08:15:51.000 298 7885.85 982.76 53961.36 88888.00 2018-10-25 08:15:52.000 298 7885.79 982.62 53961.29 88888.00 2018-10-25 08:15:53.000 298 7885.75 982.48 53961.24 88888.00 2018-10-25 08:15:54.000 298 7885.73 982.33 53961.21 88888.00 2018-10-25 08:15:55.000 298 7885.71 982.18 53961.20 88888.00 2018-10-25 08:15:56.000 298 7885.65 982.04 53961.14 88888.00 2018-10-25 08:15:57.000 298 7885.59 981.94 53961.05 88888.00 2018-10-25 08:15:58.000 298 7885.54 981.85 53960.95 88888.00 2018-10-25 08:15:59.000 298 7885.50 981.76 53960.87 88888.00 2018-10-25 08:16:00.000 298 7885.47 981.66 53960.81 88888.00 2018-10-25 08:16:01.000 298 7885.45 981.58 53960.77 88888.00 2018-10-25 08:16:02.000 298 7885.47 981.50 53960.73 88888.00 2018-10-25 08:16:03.000 298 7885.48 981.44 53960.70 88888.00 2018-10-25 08:16:04.000 298 7885.49 981.39 53960.66 88888.00 2018-10-25 08:16:05.000 298 7885.50 981.35 53960.61 88888.00 2018-10-25 08:16:06.000 298 7885.52 981.33 53960.57 88888.00 2018-10-25 08:16:07.000 298 7885.53 981.32 53960.54 88888.00 2018-10-25 08:16:08.000 298 7885.52 981.31 53960.49 88888.00 2018-10-25 08:16:09.000 298 7885.47 981.30 53960.40 88888.00 2018-10-25 08:16:10.000 298 7885.42 981.33 53960.32 88888.00 2018-10-25 08:16:11.000 298 7885.39 981.35 53960.25 88888.00 2018-10-25 08:16:12.000 298 7885.33 981.37 53960.16 88888.00 2018-10-25 08:16:13.000 298 7885.25 981.41 53960.05 88888.00 2018-10-25 08:16:14.000 298 7885.20 981.46 53959.96 88888.00 2018-10-25 08:16:15.000 298 7885.15 981.51 53959.88 88888.00 2018-10-25 08:16:16.000 298 7885.07 981.57 53959.78 88888.00 2018-10-25 08:16:17.000 298 7884.97 981.61 53959.66 88888.00 2018-10-25 08:16:18.000 298 7884.85 981.66 53959.52 88888.00 2018-10-25 08:16:19.000 298 7884.69 981.72 53959.36 88888.00 2018-10-25 08:16:20.000 298 7884.51 981.76 53959.18 88888.00 2018-10-25 08:16:21.000 298 7884.31 981.81 53958.96 88888.00 2018-10-25 08:16:22.000 298 7884.10 981.87 53958.73 88888.00 2018-10-25 08:16:23.000 298 7883.89 981.93 53958.52 88888.00 2018-10-25 08:16:24.000 298 7883.67 981.99 53958.31 88888.00 2018-10-25 08:16:25.000 298 7883.48 982.06 53958.10 88888.00 2018-10-25 08:16:26.000 298 7883.29 982.12 53957.90 88888.00 2018-10-25 08:16:27.000 298 7883.09 982.16 53957.71 88888.00 2018-10-25 08:16:28.000 298 7882.90 982.21 53957.53 88888.00 2018-10-25 08:16:29.000 298 7882.71 982.24 53957.34 88888.00 2018-10-25 08:16:30.000 298 7882.52 982.30 53957.15 88888.00 2018-10-25 08:16:31.000 298 7882.35 982.38 53956.97 88888.00 2018-10-25 08:16:32.000 298 7882.19 982.47 53956.80 88888.00 2018-10-25 08:16:33.000 298 7882.05 982.57 53956.67 88888.00 2018-10-25 08:16:34.000 298 7881.94 982.66 53956.57 88888.00 2018-10-25 08:16:35.000 298 7881.86 982.70 53956.54 88888.00 2018-10-25 08:16:36.000 298 7881.83 982.71 53956.55 88888.00 2018-10-25 08:16:37.000 298 7881.85 982.72 53956.56 88888.00 2018-10-25 08:16:38.000 298 7881.87 982.72 53956.59 88888.00 2018-10-25 08:16:39.000 298 7881.88 982.70 53956.61 88888.00 2018-10-25 08:16:40.000 298 7881.87 982.69 53956.59 88888.00 2018-10-25 08:16:41.000 298 7881.85 982.67 53956.56 88888.00 2018-10-25 08:16:42.000 298 7881.78 982.63 53956.48 88888.00 2018-10-25 08:16:43.000 298 7881.67 982.61 53956.35 88888.00 2018-10-25 08:16:44.000 298 7881.53 982.57 53956.22 88888.00 2018-10-25 08:16:45.000 298 7881.35 982.53 53956.07 88888.00 2018-10-25 08:16:46.000 298 7881.18 982.54 53955.90 88888.00 2018-10-25 08:16:47.000 298 7880.99 982.55 53955.74 88888.00 2018-10-25 08:16:48.000 298 7880.77 982.55 53955.56 88888.00 2018-10-25 08:16:49.000 298 7880.57 982.54 53955.40 88888.00 2018-10-25 08:16:50.000 298 7880.38 982.53 53955.25 88888.00 2018-10-25 08:16:51.000 298 7880.17 982.53 53955.11 88888.00 2018-10-25 08:16:52.000 298 7879.97 982.54 53954.97 88888.00 2018-10-25 08:16:53.000 298 7879.78 982.53 53954.84 88888.00 2018-10-25 08:16:54.000 298 7879.60 982.53 53954.71 88888.00 2018-10-25 08:16:55.000 298 7879.42 982.55 53954.59 88888.00 2018-10-25 08:16:56.000 298 7879.25 982.57 53954.46 88888.00 2018-10-25 08:16:57.000 298 7879.06 982.57 53954.34 88888.00 2018-10-25 08:16:58.000 298 7878.88 982.57 53954.22 88888.00 2018-10-25 08:16:59.000 298 7878.71 982.59 53954.11 88888.00 2018-10-25 08:17:00.000 298 7878.55 982.61 53954.00 88888.00 2018-10-25 08:17:01.000 298 7878.39 982.62 53953.88 88888.00 2018-10-25 08:17:02.000 298 7878.21 982.62 53953.75 88888.00 2018-10-25 08:17:03.000 298 7878.02 982.61 53953.63 88888.00 2018-10-25 08:17:04.000 298 7877.84 982.58 53953.52 88888.00 2018-10-25 08:17:05.000 298 7877.67 982.57 53953.43 88888.00 2018-10-25 08:17:06.000 298 7877.50 982.57 53953.34 88888.00 2018-10-25 08:17:07.000 298 7877.34 982.55 53953.25 88888.00 2018-10-25 08:17:08.000 298 7877.20 982.55 53953.18 88888.00 2018-10-25 08:17:09.000 298 7877.05 982.53 53953.12 88888.00 2018-10-25 08:17:10.000 298 7876.89 982.52 53953.04 88888.00 2018-10-25 08:17:11.000 298 7876.75 982.51 53952.96 88888.00 2018-10-25 08:17:12.000 298 7876.61 982.51 53952.89 88888.00 2018-10-25 08:17:13.000 298 7876.49 982.53 53952.82 88888.00 2018-10-25 08:17:14.000 298 7876.40 982.56 53952.77 88888.00 2018-10-25 08:17:15.000 298 7876.32 982.59 53952.73 88888.00 2018-10-25 08:17:16.000 298 7876.24 982.60 53952.72 88888.00 2018-10-25 08:17:17.000 298 7876.17 982.60 53952.73 88888.00 2018-10-25 08:17:18.000 298 7876.11 982.58 53952.71 88888.00 2018-10-25 08:17:19.000 298 7876.05 982.57 53952.69 88888.00 2018-10-25 08:17:20.000 298 7876.01 982.56 53952.68 88888.00 2018-10-25 08:17:21.000 298 7875.98 982.55 53952.68 88888.00 2018-10-25 08:17:22.000 298 7875.95 982.54 53952.68 88888.00 2018-10-25 08:17:23.000 298 7875.91 982.53 53952.66 88888.00 2018-10-25 08:17:24.000 298 7875.86 982.50 53952.63 88888.00 2018-10-25 08:17:25.000 298 7875.77 982.47 53952.59 88888.00 2018-10-25 08:17:26.000 298 7875.68 982.47 53952.54 88888.00 2018-10-25 08:17:27.000 298 7875.60 982.46 53952.48 88888.00 2018-10-25 08:17:28.000 298 7875.50 982.41 53952.41 88888.00 2018-10-25 08:17:29.000 298 7875.40 982.37 53952.34 88888.00 2018-10-25 08:17:30.000 298 7875.29 982.34 53952.28 88888.00 2018-10-25 08:17:31.000 298 7875.18 982.30 53952.21 88888.00 2018-10-25 08:17:32.000 298 7875.06 982.24 53952.13 88888.00 2018-10-25 08:17:33.000 298 7874.96 982.17 53952.05 88888.00 2018-10-25 08:17:34.000 298 7874.88 982.12 53951.98 88888.00 2018-10-25 08:17:35.000 298 7874.80 982.08 53951.92 88888.00 2018-10-25 08:17:36.000 298 7874.73 982.02 53951.86 88888.00 2018-10-25 08:17:37.000 298 7874.65 981.99 53951.80 88888.00 2018-10-25 08:17:38.000 298 7874.56 981.99 53951.73 88888.00 2018-10-25 08:17:39.000 298 7874.51 981.97 53951.69 88888.00 2018-10-25 08:17:40.000 298 7874.49 981.94 53951.66 88888.00 2018-10-25 08:17:41.000 298 7874.46 981.90 53951.63 88888.00 2018-10-25 08:17:42.000 298 7874.42 981.88 53951.58 88888.00 2018-10-25 08:17:43.000 298 7874.36 981.88 53951.50 88888.00 2018-10-25 08:17:44.000 298 7874.35 981.88 53951.45 88888.00 2018-10-25 08:17:45.000 298 7874.37 981.86 53951.44 88888.00 2018-10-25 08:17:46.000 298 7874.40 981.83 53951.46 88888.00 2018-10-25 08:17:47.000 298 7874.43 981.79 53951.49 88888.00 2018-10-25 08:17:48.000 298 7874.44 981.74 53951.50 88888.00 2018-10-25 08:17:49.000 298 7874.46 981.69 53951.50 88888.00 2018-10-25 08:17:50.000 298 7874.50 981.64 53951.50 88888.00 2018-10-25 08:17:51.000 298 7874.52 981.58 53951.50 88888.00 2018-10-25 08:17:52.000 298 7874.53 981.52 53951.51 88888.00 2018-10-25 08:17:53.000 298 7874.53 981.45 53951.50 88888.00 2018-10-25 08:17:54.000 298 7874.53 981.42 53951.49 88888.00 2018-10-25 08:17:55.000 298 7874.53 981.41 53951.47 88888.00 2018-10-25 08:17:56.000 298 7874.52 981.39 53951.45 88888.00 2018-10-25 08:17:57.000 298 7874.49 981.34 53951.42 88888.00 2018-10-25 08:17:58.000 298 7874.44 981.29 53951.39 88888.00 2018-10-25 08:17:59.000 298 7874.40 981.25 53951.35 88888.00 2018-10-25 08:18:00.000 298 7874.37 981.22 53951.31 88888.00 2018-10-25 08:18:01.000 298 7874.34 981.21 53951.26 88888.00 2018-10-25 08:18:02.000 298 7874.32 981.19 53951.22 88888.00 2018-10-25 08:18:03.000 298 7874.30 981.15 53951.20 88888.00 2018-10-25 08:18:04.000 298 7874.27 981.11 53951.17 88888.00 2018-10-25 08:18:05.000 298 7874.23 981.08 53951.14 88888.00 2018-10-25 08:18:06.000 298 7874.25 981.05 53951.16 88888.00 2018-10-25 08:18:07.000 298 7874.27 980.99 53951.21 88888.00 2018-10-25 08:18:08.000 298 7874.27 980.94 53951.22 88888.00 2018-10-25 08:18:09.000 298 7874.26 980.89 53951.21 88888.00 2018-10-25 08:18:10.000 298 7874.25 980.84 53951.21 88888.00 2018-10-25 08:18:11.000 298 7874.26 980.80 53951.24 88888.00 2018-10-25 08:18:12.000 298 7874.28 980.78 53951.29 88888.00 2018-10-25 08:18:13.000 298 7874.30 980.75 53951.32 88888.00 2018-10-25 08:18:14.000 298 7874.32 980.73 53951.35 88888.00 2018-10-25 08:18:15.000 298 7874.34 980.71 53951.37 88888.00 2018-10-25 08:18:16.000 298 7874.34 980.67 53951.38 88888.00 2018-10-25 08:18:17.000 298 7874.33 980.64 53951.38 88888.00 2018-10-25 08:18:18.000 298 7874.29 980.60 53951.35 88888.00 2018-10-25 08:18:19.000 298 7874.25 980.58 53951.33 88888.00 2018-10-25 08:18:20.000 298 7874.25 980.56 53951.32 88888.00 2018-10-25 08:18:21.000 298 7874.24 980.54 53951.33 88888.00 2018-10-25 08:18:22.000 298 7874.22 980.52 53951.32 88888.00 2018-10-25 08:18:23.000 298 7874.19 980.49 53951.29 88888.00 2018-10-25 08:18:24.000 298 7874.16 980.47 53951.23 88888.00 2018-10-25 08:18:25.000 298 7874.10 980.48 53951.16 88888.00 2018-10-25 08:18:26.000 298 7874.07 980.49 53951.12 88888.00 2018-10-25 08:18:27.000 298 7874.06 980.49 53951.11 88888.00 2018-10-25 08:18:28.000 298 7874.05 980.48 53951.09 88888.00 2018-10-25 08:18:29.000 298 7874.03 980.47 53951.05 88888.00 2018-10-25 08:18:30.000 298 7873.97 980.46 53950.98 88888.00 2018-10-25 08:18:31.000 298 7873.88 980.46 53950.88 88888.00 2018-10-25 08:18:32.000 298 7873.83 980.46 53950.81 88888.00 2018-10-25 08:18:33.000 298 7873.81 980.47 53950.78 88888.00 2018-10-25 08:18:34.000 298 7873.81 980.48 53950.77 88888.00 2018-10-25 08:18:35.000 298 7873.83 980.47 53950.77 88888.00 2018-10-25 08:18:36.000 298 7873.85 980.45 53950.77 88888.00 2018-10-25 08:18:37.000 298 7873.87 980.42 53950.76 88888.00 2018-10-25 08:18:38.000 298 7873.88 980.38 53950.75 88888.00 2018-10-25 08:18:39.000 298 7873.88 980.34 53950.74 88888.00 2018-10-25 08:18:40.000 298 7873.90 980.30 53950.73 88888.00 2018-10-25 08:18:41.000 298 7873.93 980.24 53950.74 88888.00 2018-10-25 08:18:42.000 298 7873.94 980.22 53950.73 88888.00 2018-10-25 08:18:43.000 298 7873.94 980.21 53950.71 88888.00 2018-10-25 08:18:44.000 298 7873.94 980.20 53950.68 88888.00 2018-10-25 08:18:45.000 298 7873.96 980.20 53950.66 88888.00 2018-10-25 08:18:46.000 298 7873.99 980.21 53950.67 88888.00 2018-10-25 08:18:47.000 298 7874.02 980.21 53950.68 88888.00 2018-10-25 08:18:48.000 298 7874.02 980.22 53950.66 88888.00 2018-10-25 08:18:49.000 298 7874.01 980.23 53950.63 88888.00 2018-10-25 08:18:50.000 298 7874.00 980.25 53950.62 88888.00 2018-10-25 08:18:51.000 298 7873.99 980.31 53950.59 88888.00 2018-10-25 08:18:52.000 298 7873.98 980.35 53950.54 88888.00 2018-10-25 08:18:53.000 298 7873.96 980.40 53950.50 88888.00 2018-10-25 08:18:54.000 298 7873.94 980.44 53950.48 88888.00 2018-10-25 08:18:55.000 298 7873.94 980.47 53950.48 88888.00 2018-10-25 08:18:56.000 298 7873.94 980.50 53950.48 88888.00 2018-10-25 08:18:57.000 298 7873.91 980.52 53950.45 88888.00 2018-10-25 08:18:58.000 298 7873.88 980.52 53950.40 88888.00 2018-10-25 08:18:59.000 298 7873.89 980.54 53950.37 88888.00 2018-10-25 08:19:00.000 298 7873.90 980.57 53950.37 88888.00 2018-10-25 08:19:01.000 298 7873.91 980.57 53950.37 88888.00 2018-10-25 08:19:02.000 298 7873.91 980.57 53950.34 88888.00 2018-10-25 08:19:03.000 298 7873.89 980.60 53950.31 88888.00 2018-10-25 08:19:04.000 298 7873.87 980.62 53950.28 88888.00 2018-10-25 08:19:05.000 298 7873.85 980.65 53950.24 88888.00 2018-10-25 08:19:06.000 298 7873.84 980.70 53950.21 88888.00 2018-10-25 08:19:07.000 298 7873.83 980.75 53950.18 88888.00 2018-10-25 08:19:08.000 298 7873.81 980.78 53950.14 88888.00 2018-10-25 08:19:09.000 298 7873.81 980.80 53950.11 88888.00 2018-10-25 08:19:10.000 298 7873.80 980.85 53950.07 88888.00 2018-10-25 08:19:11.000 298 7873.78 980.91 53950.01 88888.00 2018-10-25 08:19:12.000 298 7873.76 980.97 53949.96 88888.00 2018-10-25 08:19:13.000 298 7873.75 981.01 53949.93 88888.00 2018-10-25 08:19:14.000 298 7873.73 981.04 53949.90 88888.00 2018-10-25 08:19:15.000 298 7873.70 981.08 53949.84 88888.00 2018-10-25 08:19:16.000 298 7873.64 981.11 53949.77 88888.00 2018-10-25 08:19:17.000 298 7873.58 981.16 53949.71 88888.00 2018-10-25 08:19:18.000 298 7873.54 981.21 53949.63 88888.00 2018-10-25 08:19:19.000 298 7873.51 981.26 53949.54 88888.00 2018-10-25 08:19:20.000 298 7873.48 981.29 53949.47 88888.00 2018-10-25 08:19:21.000 298 7873.46 981.33 53949.42 88888.00 2018-10-25 08:19:22.000 298 7873.42 981.36 53949.34 88888.00 2018-10-25 08:19:23.000 298 7873.38 981.40 53949.28 88888.00 2018-10-25 08:19:24.000 298 7873.35 981.43 53949.23 88888.00 2018-10-25 08:19:25.000 298 7873.31 981.45 53949.15 88888.00 2018-10-25 08:19:26.000 298 7873.27 981.47 53949.04 88888.00 2018-10-25 08:19:27.000 298 7873.23 981.50 53948.96 88888.00 2018-10-25 08:19:28.000 298 7873.22 981.52 53948.90 88888.00 2018-10-25 08:19:29.000 298 7873.23 981.53 53948.86 88888.00 2018-10-25 08:19:30.000 298 7873.25 981.55 53948.85 88888.00 2018-10-25 08:19:31.000 298 7873.26 981.54 53948.83 88888.00 2018-10-25 08:19:32.000 298 7873.26 981.50 53948.79 88888.00 2018-10-25 08:19:33.000 298 7873.26 981.45 53948.73 88888.00 2018-10-25 08:19:34.000 298 7873.25 981.40 53948.68 88888.00 2018-10-25 08:19:35.000 298 7873.26 981.35 53948.66 88888.00 2018-10-25 08:19:36.000 298 7873.32 981.29 53948.65 88888.00 2018-10-25 08:19:37.000 298 7873.40 981.23 53948.66 88888.00 2018-10-25 08:19:38.000 298 7873.47 981.16 53948.66 88888.00 2018-10-25 08:19:39.000 298 7873.53 981.07 53948.65 88888.00 2018-10-25 08:19:40.000 298 7873.60 980.96 53948.66 88888.00 2018-10-25 08:19:41.000 298 7873.69 980.87 53948.68 88888.00 2018-10-25 08:19:42.000 298 7873.78 980.78 53948.68 88888.00 2018-10-25 08:19:43.000 298 7873.88 980.70 53948.67 88888.00 2018-10-25 08:19:44.000 298 7873.97 980.63 53948.66 88888.00 2018-10-25 08:19:45.000 298 7874.06 980.57 53948.66 88888.00 2018-10-25 08:19:46.000 298 7874.14 980.51 53948.64 88888.00 2018-10-25 08:19:47.000 298 7874.24 980.46 53948.63 88888.00 2018-10-25 08:19:48.000 298 7874.38 980.44 53948.66 88888.00 2018-10-25 08:19:49.000 298 7874.54 980.41 53948.73 88888.00 2018-10-25 08:19:50.000 298 7874.70 980.39 53948.78 88888.00 2018-10-25 08:19:51.000 298 7874.87 980.37 53948.82 88888.00 2018-10-25 08:19:52.000 298 7875.07 980.36 53948.89 88888.00 2018-10-25 08:19:53.000 298 7875.27 980.34 53948.97 88888.00 2018-10-25 08:19:54.000 298 7875.45 980.31 53949.04 88888.00 2018-10-25 08:19:55.000 298 7875.61 980.26 53949.07 88888.00 2018-10-25 08:19:56.000 298 7875.78 980.21 53949.12 88888.00 2018-10-25 08:19:57.000 298 7875.98 980.17 53949.18 88888.00 2018-10-25 08:19:58.000 298 7876.16 980.16 53949.23 88888.00 2018-10-25 08:19:59.000 298 7876.33 980.15 53949.28 88888.00 2018-10-25 08:20:00.000 298 7876.51 980.12 53949.34 88888.00 2018-10-25 08:20:01.000 298 7876.69 980.12 53949.39 88888.00 2018-10-25 08:20:02.000 298 7876.89 980.13 53949.45 88888.00 2018-10-25 08:20:03.000 298 7877.09 980.13 53949.52 88888.00 2018-10-25 08:20:04.000 298 7877.27 980.12 53949.57 88888.00 2018-10-25 08:20:05.000 298 7877.43 980.10 53949.59 88888.00 2018-10-25 08:20:06.000 298 7877.57 980.08 53949.62 88888.00 2018-10-25 08:20:07.000 298 7877.69 980.07 53949.62 88888.00 2018-10-25 08:20:08.000 298 7877.79 980.06 53949.61 88888.00 2018-10-25 08:20:09.000 298 7877.90 980.05 53949.62 88888.00 2018-10-25 08:20:10.000 298 7878.01 980.04 53949.63 88888.00 2018-10-25 08:20:11.000 298 7878.10 980.04 53949.63 88888.00 2018-10-25 08:20:12.000 298 7878.18 980.02 53949.61 88888.00 2018-10-25 08:20:13.000 298 7878.27 980.00 53949.59 88888.00 2018-10-25 08:20:14.000 298 7878.35 979.99 53949.61 88888.00 2018-10-25 08:20:15.000 298 7878.43 979.96 53949.62 88888.00 2018-10-25 08:20:16.000 298 7878.48 979.90 53949.59 88888.00 2018-10-25 08:20:17.000 298 7878.52 979.84 53949.54 88888.00 2018-10-25 08:20:18.000 298 7878.56 979.81 53949.50 88888.00 2018-10-25 08:20:19.000 298 7878.61 979.79 53949.45 88888.00 2018-10-25 08:20:20.000 298 7878.66 979.79 53949.40 88888.00 2018-10-25 08:20:21.000 298 7878.70 979.81 53949.38 88888.00 2018-10-25 08:20:22.000 298 7878.75 979.79 53949.36 88888.00 2018-10-25 08:20:23.000 298 7878.80 979.78 53949.34 88888.00 2018-10-25 08:20:24.000 298 7878.85 979.78 53949.30 88888.00 2018-10-25 08:20:25.000 298 7878.91 979.80 53949.27 88888.00 2018-10-25 08:20:26.000 298 7879.01 979.83 53949.27 88888.00 2018-10-25 08:20:27.000 298 7879.11 979.86 53949.29 88888.00 2018-10-25 08:20:28.000 298 7879.22 979.87 53949.32 88888.00 2018-10-25 08:20:29.000 298 7879.31 979.85 53949.35 88888.00 2018-10-25 08:20:30.000 298 7879.39 979.83 53949.36 88888.00 2018-10-25 08:20:31.000 298 7879.46 979.81 53949.34 88888.00 2018-10-25 08:20:32.000 298 7879.54 979.81 53949.32 88888.00 2018-10-25 08:20:33.000 298 7879.62 979.82 53949.33 88888.00 2018-10-25 08:20:34.000 298 7879.70 979.82 53949.35 88888.00 2018-10-25 08:20:35.000 298 7879.78 979.78 53949.36 88888.00 2018-10-25 08:20:36.000 298 7879.86 979.72 53949.37 88888.00 2018-10-25 08:20:37.000 298 7879.93 979.67 53949.36 88888.00 2018-10-25 08:20:38.000 298 7879.98 979.63 53949.33 88888.00 2018-10-25 08:20:39.000 298 7880.03 979.59 53949.29 88888.00 2018-10-25 08:20:40.000 298 7880.07 979.55 53949.24 88888.00 2018-10-25 08:20:41.000 298 7880.11 979.49 53949.20 88888.00 2018-10-25 08:20:42.000 298 7880.15 979.43 53949.18 88888.00 2018-10-25 08:20:43.000 298 7880.19 979.36 53949.14 88888.00 2018-10-25 08:20:44.000 298 7880.23 979.28 53949.11 88888.00 2018-10-25 08:20:45.000 298 7880.26 979.17 53949.07 88888.00 2018-10-25 08:20:46.000 298 7880.29 979.04 53949.05 88888.00 2018-10-25 08:20:47.000 298 7880.31 978.92 53949.01 88888.00 2018-10-25 08:20:48.000 298 7880.35 978.83 53948.98 88888.00 2018-10-25 08:20:49.000 298 7880.41 978.75 53948.96 88888.00 2018-10-25 08:20:50.000 298 7880.46 978.65 53948.94 88888.00 2018-10-25 08:20:51.000 298 7880.52 978.55 53948.94 88888.00 2018-10-25 08:20:52.000 298 7880.59 978.45 53948.94 88888.00 2018-10-25 08:20:53.000 298 7880.64 978.37 53948.92 88888.00 2018-10-25 08:20:54.000 298 7880.68 978.33 53948.87 88888.00 2018-10-25 08:20:55.000 298 7880.71 978.30 53948.80 88888.00 2018-10-25 08:20:56.000 298 7880.76 978.26 53948.78 88888.00 2018-10-25 08:20:57.000 298 7880.82 978.19 53948.78 88888.00 2018-10-25 08:20:58.000 298 7880.88 978.10 53948.77 88888.00 2018-10-25 08:20:59.000 298 7880.92 978.04 53948.73 88888.00 2018-10-25 08:21:00.000 298 7880.98 978.01 53948.71 88888.00 2018-10-25 08:21:01.000 298 7881.05 977.96 53948.69 88888.00 2018-10-25 08:21:02.000 298 7881.12 977.90 53948.69 88888.00 2018-10-25 08:21:03.000 298 7881.19 977.84 53948.72 88888.00 2018-10-25 08:21:04.000 298 7881.27 977.76 53948.72 88888.00 2018-10-25 08:21:05.000 298 7881.33 977.67 53948.71 88888.00 2018-10-25 08:21:06.000 298 7881.39 977.57 53948.72 88888.00 2018-10-25 08:21:07.000 298 7881.47 977.45 53948.73 88888.00 2018-10-25 08:21:08.000 298 7881.55 977.35 53948.73 88888.00 2018-10-25 08:21:09.000 298 7881.63 977.26 53948.76 88888.00 2018-10-25 08:21:10.000 298 7881.74 977.17 53948.80 88888.00 2018-10-25 08:21:11.000 298 7881.85 977.07 53948.81 88888.00 2018-10-25 08:21:12.000 298 7881.93 976.96 53948.82 88888.00 2018-10-25 08:21:13.000 298 7882.00 976.85 53948.83 88888.00 2018-10-25 08:21:14.000 298 7882.08 976.78 53948.83 88888.00 2018-10-25 08:21:15.000 298 7882.17 976.74 53948.82 88888.00 2018-10-25 08:21:16.000 298 7882.25 976.70 53948.82 88888.00 2018-10-25 08:21:17.000 298 7882.33 976.67 53948.82 88888.00 2018-10-25 08:21:18.000 298 7882.43 976.66 53948.82 88888.00 2018-10-25 08:21:19.000 298 7882.54 976.66 53948.83 88888.00 2018-10-25 08:21:20.000 298 7882.67 976.68 53948.86 88888.00 2018-10-25 08:21:21.000 298 7882.83 976.71 53948.92 88888.00 2018-10-25 08:21:22.000 298 7883.00 976.71 53948.98 88888.00 2018-10-25 08:21:23.000 298 7883.16 976.70 53949.05 88888.00 2018-10-25 08:21:24.000 298 7883.32 976.69 53949.12 88888.00 2018-10-25 08:21:25.000 298 7883.47 976.67 53949.19 88888.00 2018-10-25 08:21:26.000 298 7883.64 976.64 53949.25 88888.00 2018-10-25 08:21:27.000 298 7883.82 976.61 53949.32 88888.00 2018-10-25 08:21:28.000 298 7883.99 976.58 53949.40 88888.00 2018-10-25 08:21:29.000 298 7884.11 976.53 53949.45 88888.00 2018-10-25 08:21:30.000 298 7884.22 976.49 53949.48 88888.00 2018-10-25 08:21:31.000 298 7884.34 976.44 53949.52 88888.00 2018-10-25 08:21:32.000 298 7884.43 976.37 53949.54 88888.00 2018-10-25 08:21:33.000 298 7884.52 976.31 53949.55 88888.00 2018-10-25 08:21:34.000 298 7884.61 976.26 53949.55 88888.00 2018-10-25 08:21:35.000 298 7884.66 976.22 53949.53 88888.00 2018-10-25 08:21:36.000 298 7884.72 976.19 53949.50 88888.00 2018-10-25 08:21:37.000 298 7884.80 976.15 53949.52 88888.00 2018-10-25 08:21:38.000 298 7884.90 976.09 53949.57 88888.00 2018-10-25 08:21:39.000 298 7884.97 976.04 53949.59 88888.00 2018-10-25 08:21:40.000 298 7885.00 976.02 53949.57 88888.00 2018-10-25 08:21:41.000 298 7885.05 975.99 53949.58 88888.00 2018-10-25 08:21:42.000 298 7885.11 975.95 53949.57 88888.00 2018-10-25 08:21:43.000 298 7885.17 975.91 53949.56 88888.00 2018-10-25 08:21:44.000 298 7885.24 975.88 53949.58 88888.00 2018-10-25 08:21:45.000 298 7885.32 975.84 53949.61 88888.00 2018-10-25 08:21:46.000 298 7885.39 975.82 53949.64 88888.00 2018-10-25 08:21:47.000 298 7885.48 975.82 53949.68 88888.00 2018-10-25 08:21:48.000 298 7885.58 975.81 53949.74 88888.00 2018-10-25 08:21:49.000 298 7885.67 975.79 53949.80 88888.00 2018-10-25 08:21:50.000 298 7885.73 975.79 53949.82 88888.00 2018-10-25 08:21:51.000 298 7885.77 975.80 53949.82 88888.00 2018-10-25 08:21:52.000 298 7885.83 975.80 53949.83 88888.00 2018-10-25 08:21:53.000 298 7885.87 975.79 53949.84 88888.00 2018-10-25 08:21:54.000 298 7885.90 975.77 53949.86 88888.00 2018-10-25 08:21:55.000 298 7885.95 975.74 53949.89 88888.00 2018-10-25 08:21:56.000 298 7886.01 975.74 53949.92 88888.00 2018-10-25 08:21:57.000 298 7886.06 975.76 53949.95 88888.00 2018-10-25 08:21:58.000 298 7886.10 975.77 53950.00 88888.00 2018-10-25 08:21:59.000 298 7886.13 975.79 53950.02 88888.00 2018-10-25 08:22:00.000 298 7886.18 975.82 53950.04 88888.00 2018-10-25 08:22:01.000 298 7886.23 975.83 53950.07 88888.00 2018-10-25 08:22:02.000 298 7886.28 975.84 53950.12 88888.00 2018-10-25 08:22:03.000 298 7886.31 975.89 53950.13 88888.00 2018-10-25 08:22:04.000 298 7886.33 975.94 53950.12 88888.00 2018-10-25 08:22:05.000 298 7886.36 975.99 53950.13 88888.00 2018-10-25 08:22:06.000 298 7886.40 976.04 53950.16 88888.00 2018-10-25 08:22:07.000 298 7886.44 976.08 53950.21 88888.00 2018-10-25 08:22:08.000 298 7886.46 976.12 53950.22 88888.00 2018-10-25 08:22:09.000 298 7886.46 976.14 53950.22 88888.00 2018-10-25 08:22:10.000 298 7886.47 976.14 53950.24 88888.00 2018-10-25 08:22:11.000 298 7886.46 976.14 53950.25 88888.00 2018-10-25 08:22:12.000 298 7886.44 976.16 53950.24 88888.00 2018-10-25 08:22:13.000 298 7886.43 976.17 53950.25 88888.00 2018-10-25 08:22:14.000 298 7886.46 976.16 53950.29 88888.00 2018-10-25 08:22:15.000 298 7886.50 976.13 53950.36 88888.00 2018-10-25 08:22:16.000 298 7886.55 976.13 53950.43 88888.00 2018-10-25 08:22:17.000 298 7886.58 976.15 53950.49 88888.00 2018-10-25 08:22:18.000 298 7886.63 976.15 53950.54 88888.00 2018-10-25 08:22:19.000 298 7886.68 976.12 53950.61 88888.00 2018-10-25 08:22:20.000 298 7886.73 976.05 53950.69 88888.00 2018-10-25 08:22:21.000 298 7886.78 975.98 53950.76 88888.00 2018-10-25 08:22:22.000 298 7886.82 975.98 53950.80 88888.00 2018-10-25 08:22:23.000 298 7886.87 975.99 53950.84 88888.00 2018-10-25 08:22:24.000 298 7886.92 975.99 53950.88 88888.00 2018-10-25 08:22:25.000 298 7886.94 976.01 53950.91 88888.00 2018-10-25 08:22:26.000 298 7886.96 976.05 53950.93 88888.00 2018-10-25 08:22:27.000 298 7887.01 976.07 53950.99 88888.00 2018-10-25 08:22:28.000 298 7887.09 976.11 53951.05 88888.00 2018-10-25 08:22:29.000 298 7887.16 976.18 53951.09 88888.00 2018-10-25 08:22:30.000 298 7887.23 976.23 53951.15 88888.00 2018-10-25 08:22:31.000 298 7887.29 976.26 53951.21 88888.00 2018-10-25 08:22:32.000 298 7887.33 976.29 53951.28 88888.00 2018-10-25 08:22:33.000 298 7887.37 976.31 53951.34 88888.00 2018-10-25 08:22:34.000 298 7887.41 976.33 53951.39 88888.00 2018-10-25 08:22:35.000 298 7887.45 976.37 53951.43 88888.00 2018-10-25 08:22:36.000 298 7887.46 976.42 53951.48 88888.00 2018-10-25 08:22:37.000 298 7887.44 976.45 53951.50 88888.00 2018-10-25 08:22:38.000 298 7887.40 976.46 53951.49 88888.00 2018-10-25 08:22:39.000 298 7887.35 976.48 53951.48 88888.00 2018-10-25 08:22:40.000 298 7887.31 976.51 53951.50 88888.00 2018-10-25 08:22:41.000 298 7887.27 976.51 53951.51 88888.00 2018-10-25 08:22:42.000 298 7887.21 976.50 53951.50 88888.00 2018-10-25 08:22:43.000 298 7887.13 976.54 53951.47 88888.00 2018-10-25 08:22:44.000 298 7887.06 976.57 53951.44 88888.00 2018-10-25 08:22:45.000 298 7886.99 976.58 53951.43 88888.00 2018-10-25 08:22:46.000 298 7886.90 976.59 53951.42 88888.00 2018-10-25 08:22:47.000 298 7886.83 976.63 53951.40 88888.00 2018-10-25 08:22:48.000 298 7886.76 976.67 53951.38 88888.00 2018-10-25 08:22:49.000 298 7886.67 976.70 53951.38 88888.00 2018-10-25 08:22:50.000 298 7886.60 976.73 53951.36 88888.00 2018-10-25 08:22:51.000 298 7886.55 976.78 53951.36 88888.00 2018-10-25 08:22:52.000 298 7886.49 976.84 53951.36 88888.00 2018-10-25 08:22:53.000 298 7886.42 976.88 53951.36 88888.00 2018-10-25 08:22:54.000 298 7886.36 976.90 53951.36 88888.00 2018-10-25 08:22:55.000 298 7886.33 976.94 53951.40 88888.00 2018-10-25 08:22:56.000 298 7886.32 976.98 53951.45 88888.00 2018-10-25 08:22:57.000 298 7886.31 977.02 53951.48 88888.00 2018-10-25 08:22:58.000 298 7886.28 977.05 53951.51 88888.00 2018-10-25 08:22:59.000 298 7886.22 977.07 53951.53 88888.00 2018-10-25 08:23:00.000 298 7886.16 977.09 53951.53 88888.00 2018-10-25 08:23:01.000 298 7886.10 977.11 53951.51 88888.00 2018-10-25 08:23:02.000 298 7886.02 977.16 53951.49 88888.00 2018-10-25 08:23:03.000 298 7885.94 977.22 53951.46 88888.00 2018-10-25 08:23:04.000 298 7885.86 977.27 53951.43 88888.00 2018-10-25 08:23:05.000 298 7885.76 977.30 53951.39 88888.00 2018-10-25 08:23:06.000 298 7885.68 977.35 53951.36 88888.00 2018-10-25 08:23:07.000 298 7885.57 977.43 53951.34 88888.00 2018-10-25 08:23:08.000 298 7885.47 977.50 53951.34 88888.00 2018-10-25 08:23:09.000 298 7885.39 977.56 53951.33 88888.00 2018-10-25 08:23:10.000 298 7885.31 977.61 53951.30 88888.00 2018-10-25 08:23:11.000 298 7885.21 977.66 53951.27 88888.00 2018-10-25 08:23:12.000 298 7885.11 977.72 53951.25 88888.00 2018-10-25 08:23:13.000 298 7885.01 977.78 53951.21 88888.00 2018-10-25 08:23:14.000 298 7884.90 977.85 53951.18 88888.00 2018-10-25 08:23:15.000 298 7884.80 977.92 53951.13 88888.00 2018-10-25 08:23:16.000 298 7884.69 977.99 53951.08 88888.00 2018-10-25 08:23:17.000 298 7884.58 978.05 53951.05 88888.00 2018-10-25 08:23:18.000 298 7884.47 978.13 53951.02 88888.00 2018-10-25 08:23:19.000 298 7884.37 978.25 53950.98 88888.00 2018-10-25 08:23:20.000 298 7884.26 978.35 53950.94 88888.00 2018-10-25 08:23:21.000 298 7884.14 978.44 53950.90 88888.00 2018-10-25 08:23:22.000 298 7884.04 978.53 53950.86 88888.00 2018-10-25 08:23:23.000 298 7883.93 978.61 53950.84 88888.00 2018-10-25 08:23:24.000 298 7883.79 978.69 53950.79 88888.00 2018-10-25 08:23:25.000 298 7883.64 978.80 53950.70 88888.00 2018-10-25 08:23:26.000 298 7883.49 978.92 53950.63 88888.00 2018-10-25 08:23:27.000 298 7883.37 979.04 53950.59 88888.00 2018-10-25 08:23:28.000 298 7883.24 979.16 53950.56 88888.00 2018-10-25 08:23:29.000 298 7883.12 979.28 53950.54 88888.00 2018-10-25 08:23:30.000 298 7883.03 979.37 53950.53 88888.00 2018-10-25 08:23:31.000 298 7882.92 979.43 53950.51 88888.00 2018-10-25 08:23:32.000 298 7882.82 979.49 53950.50 88888.00 2018-10-25 08:23:33.000 298 7882.72 979.57 53950.50 88888.00 2018-10-25 08:23:34.000 298 7882.62 979.65 53950.48 88888.00 2018-10-25 08:23:35.000 298 7882.51 979.72 53950.46 88888.00 2018-10-25 08:23:36.000 298 7882.42 979.79 53950.44 88888.00 2018-10-25 08:23:37.000 298 7882.34 979.89 53950.44 88888.00 2018-10-25 08:23:38.000 298 7882.26 979.99 53950.45 88888.00 2018-10-25 08:23:39.000 298 7882.18 980.07 53950.44 88888.00 2018-10-25 08:23:40.000 298 7882.10 980.14 53950.43 88888.00 2018-10-25 08:23:41.000 298 7882.04 980.22 53950.46 88888.00 2018-10-25 08:23:42.000 298 7882.02 980.29 53950.52 88888.00 2018-10-25 08:23:43.000 298 7882.02 980.37 53950.59 88888.00 2018-10-25 08:23:44.000 298 7882.03 980.46 53950.66 88888.00 2018-10-25 08:23:45.000 298 7882.04 980.53 53950.73 88888.00 2018-10-25 08:23:46.000 298 7882.07 980.60 53950.80 88888.00 2018-10-25 08:23:47.000 298 7882.12 980.69 53950.90 88888.00 2018-10-25 08:23:48.000 298 7882.16 980.76 53951.00 88888.00 2018-10-25 08:23:49.000 298 7882.20 980.81 53951.10 88888.00 2018-10-25 08:23:50.000 298 7882.23 980.87 53951.18 88888.00 2018-10-25 08:23:51.000 298 7882.27 980.93 53951.25 88888.00 2018-10-25 08:23:52.000 298 7882.31 980.99 53951.33 88888.00 2018-10-25 08:23:53.000 298 7882.35 981.04 53951.41 88888.00 2018-10-25 08:23:54.000 298 7882.39 981.10 53951.50 88888.00 2018-10-25 08:23:55.000 298 7882.42 981.15 53951.56 88888.00 2018-10-25 08:23:56.000 298 7882.43 981.21 53951.63 88888.00 2018-10-25 08:23:57.000 298 7882.45 981.27 53951.72 88888.00 2018-10-25 08:23:58.000 298 7882.47 981.31 53951.80 88888.00 2018-10-25 08:23:59.000 298 7882.48 981.33 53951.86 88888.00 2018-10-25 08:24:00.000 298 7882.49 981.38 53951.92 88888.00 2018-10-25 08:24:01.000 298 7882.51 981.42 53951.99 88888.00 2018-10-25 08:24:02.000 298 7882.54 981.46 53952.06 88888.00 2018-10-25 08:24:03.000 298 7882.55 981.49 53952.14 88888.00 2018-10-25 08:24:04.000 298 7882.56 981.48 53952.21 88888.00 2018-10-25 08:24:05.000 298 7882.57 981.48 53952.28 88888.00 2018-10-25 08:24:06.000 298 7882.59 981.48 53952.34 88888.00 2018-10-25 08:24:07.000 298 7882.61 981.47 53952.41 88888.00 2018-10-25 08:24:08.000 298 7882.62 981.45 53952.49 88888.00 2018-10-25 08:24:09.000 298 7882.64 981.42 53952.56 88888.00 2018-10-25 08:24:10.000 298 7882.68 981.42 53952.64 88888.00 2018-10-25 08:24:11.000 298 7882.73 981.44 53952.73 88888.00 2018-10-25 08:24:12.000 298 7882.78 981.45 53952.84 88888.00 2018-10-25 08:24:13.000 298 7882.84 981.46 53952.95 88888.00 2018-10-25 08:24:14.000 298 7882.93 981.50 53953.07 88888.00 2018-10-25 08:24:15.000 298 7883.03 981.53 53953.18 88888.00 2018-10-25 08:24:16.000 298 7883.13 981.55 53953.30 88888.00 2018-10-25 08:24:17.000 298 7883.24 981.55 53953.45 88888.00 2018-10-25 08:24:18.000 298 7883.37 981.55 53953.60 88888.00 2018-10-25 08:24:19.000 298 7883.49 981.55 53953.73 88888.00 2018-10-25 08:24:20.000 298 7883.61 981.56 53953.88 88888.00 2018-10-25 08:24:21.000 298 7883.72 981.58 53954.04 88888.00 2018-10-25 08:24:22.000 298 7883.86 981.59 53954.18 88888.00 2018-10-25 08:24:23.000 298 7883.98 981.60 53954.32 88888.00 2018-10-25 08:24:24.000 298 7884.07 981.59 53954.45 88888.00 2018-10-25 08:24:25.000 298 7884.17 981.60 53954.58 88888.00 2018-10-25 08:24:26.000 298 7884.29 981.61 53954.71 88888.00 2018-10-25 08:24:27.000 298 7884.40 981.63 53954.86 88888.00 2018-10-25 08:24:28.000 298 7884.51 981.62 53955.00 88888.00 2018-10-25 08:24:29.000 298 7884.61 981.59 53955.14 88888.00 2018-10-25 08:24:30.000 298 7884.72 981.56 53955.29 88888.00 2018-10-25 08:24:31.000 298 7884.83 981.53 53955.44 88888.00 2018-10-25 08:24:32.000 298 7884.94 981.49 53955.60 88888.00 2018-10-25 08:24:33.000 298 7885.05 981.44 53955.74 88888.00 2018-10-25 08:24:34.000 298 7885.13 981.40 53955.86 88888.00 2018-10-25 08:24:35.000 298 7885.20 981.36 53955.95 88888.00 2018-10-25 08:24:36.000 298 7885.26 981.34 53956.04 88888.00 2018-10-25 08:24:37.000 298 7885.33 981.31 53956.16 88888.00 2018-10-25 08:24:38.000 298 7885.43 981.30 53956.30 88888.00 2018-10-25 08:24:39.000 298 7885.54 981.29 53956.43 88888.00 2018-10-25 08:24:40.000 298 7885.63 981.29 53956.55 88888.00 2018-10-25 08:24:41.000 298 7885.71 981.29 53956.68 88888.00 2018-10-25 08:24:42.000 298 7885.80 981.26 53956.80 88888.00 2018-10-25 08:24:43.000 298 7885.88 981.23 53956.93 88888.00 2018-10-25 08:24:44.000 298 7885.96 981.21 53957.05 88888.00 2018-10-25 08:24:45.000 298 7886.04 981.16 53957.18 88888.00 2018-10-25 08:24:46.000 298 7886.13 981.10 53957.30 88888.00 2018-10-25 08:24:47.000 298 7886.22 981.07 53957.42 88888.00 2018-10-25 08:24:48.000 298 7886.31 981.03 53957.55 88888.00 2018-10-25 08:24:49.000 298 7886.40 980.99 53957.68 88888.00 2018-10-25 08:24:50.000 298 7886.50 980.97 53957.81 88888.00 2018-10-25 08:24:51.000 298 7886.63 980.94 53957.95 88888.00 2018-10-25 08:24:52.000 298 7886.75 980.91 53958.10 88888.00 2018-10-25 08:24:53.000 298 7886.87 980.89 53958.25 88888.00 2018-10-25 08:24:54.000 298 7887.00 980.86 53958.40 88888.00 2018-10-25 08:24:55.000 298 7887.14 980.84 53958.57 88888.00 2018-10-25 08:24:56.000 298 7887.29 980.83 53958.71 88888.00 2018-10-25 08:24:57.000 298 7887.45 980.79 53958.86 88888.00 2018-10-25 08:24:58.000 298 7887.59 980.74 53959.04 88888.00 2018-10-25 08:24:59.000 298 7887.73 980.71 53959.21 88888.00 2018-10-25 08:25:00.000 298 7887.88 980.66 53959.37 88888.00 2018-10-25 08:25:01.000 298 7888.02 980.59 53959.54 88888.00 2018-10-25 08:25:02.000 298 7888.15 980.54 53959.69 88888.00 2018-10-25 08:25:03.000 298 7888.28 980.49 53959.83 88888.00 2018-10-25 08:25:04.000 298 7888.40 980.42 53959.96 88888.00 2018-10-25 08:25:05.000 298 7888.49 980.37 53960.07 88888.00 2018-10-25 08:25:06.000 298 7888.58 980.33 53960.16 88888.00 2018-10-25 08:25:07.000 298 7888.66 980.28 53960.27 88888.00 2018-10-25 08:25:08.000 298 7888.73 980.23 53960.38 88888.00 2018-10-25 08:25:09.000 298 7888.80 980.19 53960.48 88888.00 2018-10-25 08:25:10.000 298 7888.87 980.13 53960.58 88888.00 2018-10-25 08:25:11.000 298 7888.93 980.05 53960.68 88888.00 2018-10-25 08:25:12.000 298 7888.98 979.95 53960.77 88888.00 2018-10-25 08:25:13.000 298 7889.02 979.84 53960.86 88888.00 2018-10-25 08:25:14.000 298 7889.05 979.75 53960.94 88888.00 2018-10-25 08:25:15.000 298 7889.07 979.65 53961.00 88888.00 2018-10-25 08:25:16.000 298 7889.08 979.56 53961.06 88888.00 2018-10-25 08:25:17.000 298 7889.10 979.49 53961.11 88888.00 2018-10-25 08:25:18.000 298 7889.14 979.43 53961.16 88888.00 2018-10-25 08:25:19.000 298 7889.17 979.38 53961.22 88888.00 2018-10-25 08:25:20.000 298 7889.20 979.32 53961.30 88888.00 2018-10-25 08:25:21.000 298 7889.24 979.25 53961.38 88888.00 2018-10-25 08:25:22.000 298 7889.27 979.15 53961.45 88888.00 2018-10-25 08:25:23.000 298 7889.29 979.02 53961.51 88888.00 2018-10-25 08:25:24.000 298 7889.31 978.90 53961.58 88888.00 2018-10-25 08:25:25.000 298 7889.32 978.78 53961.64 88888.00 2018-10-25 08:25:26.000 298 7889.34 978.67 53961.68 88888.00 2018-10-25 08:25:27.000 298 7889.36 978.56 53961.74 88888.00 2018-10-25 08:25:28.000 298 7889.38 978.45 53961.82 88888.00 2018-10-25 08:25:29.000 298 7889.39 978.34 53961.88 88888.00 2018-10-25 08:25:30.000 298 7889.38 978.23 53961.91 88888.00 2018-10-25 08:25:31.000 298 7889.37 978.11 53961.94 88888.00 2018-10-25 08:25:32.000 298 7889.35 978.00 53961.96 88888.00 2018-10-25 08:25:33.000 298 7889.34 977.92 53961.96 88888.00 2018-10-25 08:25:34.000 298 7889.33 977.86 53961.97 88888.00 2018-10-25 08:25:35.000 298 7889.31 977.78 53961.99 88888.00 2018-10-25 08:25:36.000 298 7889.27 977.70 53962.00 88888.00 2018-10-25 08:25:37.000 298 7889.24 977.63 53962.00 88888.00 2018-10-25 08:25:38.000 298 7889.22 977.54 53962.02 88888.00 2018-10-25 08:25:39.000 298 7889.20 977.46 53962.05 88888.00 2018-10-25 08:25:40.000 298 7889.17 977.36 53962.05 88888.00 2018-10-25 08:25:41.000 298 7889.11 977.25 53962.02 88888.00 2018-10-25 08:25:42.000 298 7889.06 977.18 53961.99 88888.00 2018-10-25 08:25:43.000 298 7889.03 977.11 53962.00 88888.00 2018-10-25 08:25:44.000 298 7888.98 977.01 53962.00 88888.00 2018-10-25 08:25:45.000 298 7888.92 976.89 53961.98 88888.00 2018-10-25 08:25:46.000 298 7888.86 976.78 53961.97 88888.00 2018-10-25 08:25:47.000 298 7888.80 976.69 53961.95 88888.00 2018-10-25 08:25:48.000 298 7888.78 976.62 53961.95 88888.00 2018-10-25 08:25:49.000 298 7888.78 976.55 53961.98 88888.00 2018-10-25 08:25:50.000 298 7888.76 976.45 53961.98 88888.00 2018-10-25 08:25:51.000 298 7888.73 976.37 53961.99 88888.00 2018-10-25 08:25:52.000 298 7888.71 976.32 53962.00 88888.00 2018-10-25 08:25:53.000 298 7888.68 976.22 53962.01 88888.00 2018-10-25 08:25:54.000 298 7888.62 976.06 53962.00 88888.00 2018-10-25 08:25:55.000 298 7888.55 975.92 53961.95 88888.00 2018-10-25 08:25:56.000 298 7888.45 975.80 53961.89 88888.00 2018-10-25 08:25:57.000 298 7888.34 975.67 53961.81 88888.00 2018-10-25 08:25:58.000 298 7888.20 975.55 53961.71 88888.00 2018-10-25 08:25:59.000 298 7888.06 975.44 53961.61 88888.00 2018-10-25 08:26:00.000 298 7887.91 975.32 53961.50 88888.00 2018-10-25 08:26:01.000 298 7887.77 975.19 53961.41 88888.00 2018-10-25 08:26:02.000 298 7887.63 975.11 53961.32 88888.00 2018-10-25 08:26:03.000 298 7887.50 975.05 53961.21 88888.00 2018-10-25 08:26:04.000 298 7887.37 974.97 53961.12 88888.00 2018-10-25 08:26:05.000 298 7887.27 974.91 53961.03 88888.00 2018-10-25 08:26:06.000 298 7887.18 974.90 53960.95 88888.00 2018-10-25 08:26:07.000 298 7887.10 974.92 53960.88 88888.00 2018-10-25 08:26:08.000 298 7887.03 974.92 53960.82 88888.00 2018-10-25 08:26:09.000 298 7886.93 974.89 53960.74 88888.00 2018-10-25 08:26:10.000 298 7886.83 974.87 53960.68 88888.00 2018-10-25 08:26:11.000 298 7886.72 974.84 53960.61 88888.00 2018-10-25 08:26:12.000 298 7886.61 974.77 53960.54 88888.00 2018-10-25 08:26:13.000 298 7886.50 974.70 53960.46 88888.00 2018-10-25 08:26:14.000 298 7886.39 974.65 53960.37 88888.00 2018-10-25 08:26:15.000 298 7886.25 974.65 53960.24 88888.00 2018-10-25 08:26:16.000 298 7886.09 974.67 53960.11 88888.00 2018-10-25 08:26:17.000 298 7885.92 974.69 53959.97 88888.00 2018-10-25 08:26:18.000 298 7885.74 974.72 53959.84 88888.00 2018-10-25 08:26:19.000 298 7885.55 974.72 53959.71 88888.00 2018-10-25 08:26:20.000 298 7885.34 974.70 53959.57 88888.00 2018-10-25 08:26:21.000 298 7885.14 974.70 53959.43 88888.00 2018-10-25 08:26:22.000 298 7884.97 974.74 53959.31 88888.00 2018-10-25 08:26:23.000 298 7884.81 974.78 53959.22 88888.00 2018-10-25 08:26:24.000 298 7884.65 974.85 53959.13 88888.00 2018-10-25 08:26:25.000 298 7884.52 974.96 53959.05 88888.00 2018-10-25 08:26:26.000 298 7884.40 975.04 53959.00 88888.00 2018-10-25 08:26:27.000 298 7884.28 975.10 53958.96 88888.00 2018-10-25 08:26:28.000 298 7884.20 975.18 53958.95 88888.00 2018-10-25 08:26:29.000 298 7884.12 975.24 53958.94 88888.00 2018-10-25 08:26:30.000 298 7884.03 975.27 53958.90 88888.00 2018-10-25 08:26:31.000 298 7883.94 975.32 53958.88 88888.00 2018-10-25 08:26:32.000 298 7883.87 975.38 53958.86 88888.00 2018-10-25 08:26:33.000 298 7883.80 975.42 53958.85 88888.00 2018-10-25 08:26:34.000 298 7883.74 975.43 53958.85 88888.00 2018-10-25 08:26:35.000 298 7883.67 975.44 53958.86 88888.00 2018-10-25 08:26:36.000 298 7883.56 975.45 53958.83 88888.00 2018-10-25 08:26:37.000 298 7883.46 975.47 53958.79 88888.00 2018-10-25 08:26:38.000 298 7883.40 975.47 53958.77 88888.00 2018-10-25 08:26:39.000 298 7883.34 975.47 53958.77 88888.00 2018-10-25 08:26:40.000 298 7883.28 975.45 53958.79 88888.00 2018-10-25 08:26:41.000 298 7883.21 975.40 53958.81 88888.00 2018-10-25 08:26:42.000 298 7883.16 975.37 53958.82 88888.00 2018-10-25 08:26:43.000 298 7883.10 975.36 53958.82 88888.00 2018-10-25 08:26:44.000 298 7883.05 975.35 53958.81 88888.00 2018-10-25 08:26:45.000 298 7883.04 975.33 53958.83 88888.00 2018-10-25 08:26:46.000 298 7883.05 975.33 53958.88 88888.00 2018-10-25 08:26:47.000 298 7883.03 975.33 53958.93 88888.00 2018-10-25 08:26:48.000 298 7883.00 975.31 53958.93 88888.00 2018-10-25 08:26:49.000 298 7882.99 975.27 53958.93 88888.00 2018-10-25 08:26:50.000 298 7882.97 975.24 53958.96 88888.00 2018-10-25 08:26:51.000 298 7882.96 975.22 53958.98 88888.00 2018-10-25 08:26:52.000 298 7882.95 975.21 53958.99 88888.00 2018-10-25 08:26:53.000 298 7882.96 975.22 53959.02 88888.00 2018-10-25 08:26:54.000 298 7882.98 975.23 53959.05 88888.00 2018-10-25 08:26:55.000 298 7882.99 975.26 53959.05 88888.00 2018-10-25 08:26:56.000 298 7882.99 975.32 53959.05 88888.00 2018-10-25 08:26:57.000 298 7882.98 975.38 53959.05 88888.00 2018-10-25 08:26:58.000 298 7882.98 975.43 53959.06 88888.00 2018-10-25 08:26:59.000 298 7882.99 975.48 53959.07 88888.00 2018-10-25 08:27:00.000 298 7882.99 975.52 53959.09 88888.00 2018-10-25 08:27:01.000 298 7883.00 975.56 53959.09 88888.00 2018-10-25 08:27:02.000 298 7883.00 975.60 53959.09 88888.00 2018-10-25 08:27:03.000 298 7883.01 975.63 53959.11 88888.00 2018-10-25 08:27:04.000 298 7883.01 975.63 53959.12 88888.00 2018-10-25 08:27:05.000 298 7883.01 975.61 53959.14 88888.00 2018-10-25 08:27:06.000 298 7883.01 975.60 53959.14 88888.00 2018-10-25 08:27:07.000 298 7883.02 975.63 53959.13 88888.00 2018-10-25 08:27:08.000 298 7883.04 975.69 53959.15 88888.00 2018-10-25 08:27:09.000 298 7883.09 975.73 53959.22 88888.00 2018-10-25 08:27:10.000 298 7883.14 975.77 53959.28 88888.00 2018-10-25 08:27:11.000 298 7883.19 975.81 53959.31 88888.00 2018-10-25 08:27:12.000 298 7883.22 975.86 53959.32 88888.00 2018-10-25 08:27:13.000 298 7883.25 975.90 53959.32 88888.00 2018-10-25 08:27:14.000 298 7883.28 975.99 53959.33 88888.00 2018-10-25 08:27:15.000 298 7883.31 976.09 53959.36 88888.00 2018-10-25 08:27:16.000 298 7883.34 976.20 53959.37 88888.00 2018-10-25 08:27:17.000 298 7883.38 976.33 53959.36 88888.00 2018-10-25 08:27:18.000 298 7883.43 976.50 53959.36 88888.00 2018-10-25 08:27:19.000 298 7883.48 976.66 53959.37 88888.00 2018-10-25 08:27:20.000 298 7883.55 976.77 53959.42 88888.00 2018-10-25 08:27:21.000 298 7883.62 976.85 53959.48 88888.00 2018-10-25 08:27:22.000 298 7883.67 976.94 53959.52 88888.00 2018-10-25 08:27:23.000 298 7883.70 977.05 53959.51 88888.00 2018-10-25 08:27:24.000 298 7883.73 977.15 53959.51 88888.00 2018-10-25 08:27:25.000 298 7883.76 977.25 53959.52 88888.00 2018-10-25 08:27:26.000 298 7883.80 977.35 53959.53 88888.00 2018-10-25 08:27:27.000 298 7883.87 977.45 53959.56 88888.00 2018-10-25 08:27:28.000 298 7883.93 977.56 53959.60 88888.00 2018-10-25 08:27:29.000 298 7883.96 977.65 53959.60 88888.00 2018-10-25 08:27:30.000 298 7884.00 977.74 53959.60 88888.00 2018-10-25 08:27:31.000 298 7884.04 977.84 53959.61 88888.00 2018-10-25 08:27:32.000 298 7884.08 977.96 53959.61 88888.00 2018-10-25 08:27:33.000 298 7884.13 978.07 53959.62 88888.00 2018-10-25 08:27:34.000 298 7884.19 978.16 53959.66 88888.00 2018-10-25 08:27:35.000 298 7884.23 978.25 53959.67 88888.00 2018-10-25 08:27:36.000 298 7884.25 978.32 53959.66 88888.00 2018-10-25 08:27:37.000 298 7884.27 978.37 53959.66 88888.00 2018-10-25 08:27:38.000 298 7884.30 978.41 53959.67 88888.00 2018-10-25 08:27:39.000 298 7884.34 978.44 53959.69 88888.00 2018-10-25 08:27:40.000 298 7884.39 978.45 53959.73 88888.00 2018-10-25 08:27:41.000 298 7884.40 978.44 53959.75 88888.00 2018-10-25 08:27:42.000 298 7884.41 978.42 53959.75 88888.00 2018-10-25 08:27:43.000 298 7884.41 978.44 53959.71 88888.00 2018-10-25 08:27:44.000 298 7884.42 978.49 53959.69 88888.00 2018-10-25 08:27:45.000 298 7884.43 978.54 53959.67 88888.00 2018-10-25 08:27:46.000 298 7884.46 978.60 53959.66 88888.00 2018-10-25 08:27:47.000 298 7884.51 978.68 53959.70 88888.00 2018-10-25 08:27:48.000 298 7884.59 978.76 53959.75 88888.00 2018-10-25 08:27:49.000 298 7884.69 978.85 53959.82 88888.00 2018-10-25 08:27:50.000 298 7884.78 978.94 53959.89 88888.00 2018-10-25 08:27:51.000 298 7884.88 979.02 53959.97 88888.00 2018-10-25 08:27:52.000 298 7884.97 979.10 53960.05 88888.00 2018-10-25 08:27:53.000 298 7885.07 979.17 53960.11 88888.00 2018-10-25 08:27:54.000 298 7885.18 979.26 53960.17 88888.00 2018-10-25 08:27:55.000 298 7885.28 979.34 53960.25 88888.00 2018-10-25 08:27:56.000 298 7885.39 979.41 53960.33 88888.00 2018-10-25 08:27:57.000 298 7885.50 979.48 53960.40 88888.00 2018-10-25 08:27:58.000 298 7885.59 979.54 53960.46 88888.00 2018-10-25 08:27:59.000 298 7885.68 979.59 53960.53 88888.00 2018-10-25 08:28:00.000 298 7885.77 979.64 53960.58 88888.00 2018-10-25 08:28:01.000 298 7885.85 979.70 53960.61 88888.00 2018-10-25 08:28:02.000 298 7885.91 979.77 53960.63 88888.00 2018-10-25 08:28:03.000 298 7885.95 979.86 53960.66 88888.00 2018-10-25 08:28:04.000 298 7886.02 979.95 53960.70 88888.00 2018-10-25 08:28:05.000 298 7886.10 980.05 53960.74 88888.00 2018-10-25 08:28:06.000 298 7886.19 980.14 53960.79 88888.00 2018-10-25 08:28:07.000 298 7886.28 980.25 53960.88 88888.00 2018-10-25 08:28:08.000 298 7886.39 980.35 53960.96 88888.00 2018-10-25 08:28:09.000 298 7886.54 980.45 53961.05 88888.00 2018-10-25 08:28:10.000 298 7886.70 980.53 53961.18 88888.00 2018-10-25 08:28:11.000 298 7886.86 980.58 53961.32 88888.00 2018-10-25 08:28:12.000 298 7887.02 980.62 53961.43 88888.00 2018-10-25 08:28:13.000 298 7887.16 980.69 53961.54 88888.00 2018-10-25 08:28:14.000 298 7887.28 980.76 53961.64 88888.00 2018-10-25 08:28:15.000 298 7887.41 980.80 53961.73 88888.00 2018-10-25 08:28:16.000 298 7887.53 980.82 53961.83 88888.00 2018-10-25 08:28:17.000 298 7887.64 980.84 53961.93 88888.00 2018-10-25 08:28:18.000 298 7887.74 980.88 53962.00 88888.00 2018-10-25 08:28:19.000 298 7887.83 980.92 53962.06 88888.00 2018-10-25 08:28:20.000 298 7887.93 980.97 53962.14 88888.00 2018-10-25 08:28:21.000 298 7888.02 981.02 53962.22 88888.00 2018-10-25 08:28:22.000 298 7888.11 981.04 53962.29 88888.00 2018-10-25 08:28:23.000 298 7888.21 981.07 53962.38 88888.00 2018-10-25 08:28:24.000 298 7888.32 981.08 53962.47 88888.00 2018-10-25 08:28:25.000 298 7888.41 981.08 53962.56 88888.00 2018-10-25 08:28:26.000 298 7888.49 981.08 53962.62 88888.00 2018-10-25 08:28:27.000 298 7888.55 981.10 53962.66 88888.00 2018-10-25 08:28:28.000 298 7888.59 981.12 53962.70 88888.00 2018-10-25 08:28:29.000 298 7888.65 981.13 53962.73 88888.00 2018-10-25 08:28:30.000 298 7888.70 981.13 53962.77 88888.00 2018-10-25 08:28:31.000 298 7888.73 981.13 53962.80 88888.00 2018-10-25 08:28:32.000 298 7888.77 981.14 53962.81 88888.00 2018-10-25 08:28:33.000 298 7888.79 981.15 53962.82 88888.00 2018-10-25 08:28:34.000 298 7888.84 981.18 53962.85 88888.00 2018-10-25 08:28:35.000 298 7888.90 981.22 53962.89 88888.00 2018-10-25 08:28:36.000 298 7888.94 981.26 53962.94 88888.00 2018-10-25 08:28:37.000 298 7888.97 981.30 53962.98 88888.00 2018-10-25 08:28:38.000 298 7889.01 981.33 53963.02 88888.00 2018-10-25 08:28:39.000 298 7889.07 981.35 53963.09 88888.00 2018-10-25 08:28:40.000 298 7889.16 981.40 53963.16 88888.00 2018-10-25 08:28:41.000 298 7889.23 981.45 53963.23 88888.00 2018-10-25 08:28:42.000 298 7889.29 981.47 53963.29 88888.00 2018-10-25 08:28:43.000 298 7889.33 981.48 53963.33 88888.00 2018-10-25 08:28:44.000 298 7889.35 981.51 53963.34 88888.00 2018-10-25 08:28:45.000 298 7889.35 981.54 53963.34 88888.00 2018-10-25 08:28:46.000 298 7889.35 981.58 53963.36 88888.00 2018-10-25 08:28:47.000 298 7889.36 981.62 53963.40 88888.00 2018-10-25 08:28:48.000 298 7889.38 981.66 53963.43 88888.00 2018-10-25 08:28:49.000 298 7889.42 981.69 53963.46 88888.00 2018-10-25 08:28:50.000 298 7889.47 981.72 53963.50 88888.00 2018-10-25 08:28:51.000 298 7889.51 981.76 53963.54 88888.00 2018-10-25 08:28:52.000 298 7889.54 981.79 53963.56 88888.00 2018-10-25 08:28:53.000 298 7889.56 981.82 53963.57 88888.00 2018-10-25 08:28:54.000 298 7889.59 981.85 53963.60 88888.00 2018-10-25 08:28:55.000 298 7889.62 981.85 53963.64 88888.00 2018-10-25 08:28:56.000 298 7889.63 981.83 53963.68 88888.00 2018-10-25 08:28:57.000 298 7889.64 981.82 53963.68 88888.00 2018-10-25 08:28:58.000 298 7889.63 981.84 53963.66 88888.00 2018-10-25 08:28:59.000 298 7889.62 981.85 53963.66 88888.00 2018-10-25 08:29:00.000 298 7889.60 981.87 53963.66 88888.00 2018-10-25 08:29:01.000 298 7889.58 981.89 53963.64 88888.00 2018-10-25 08:29:02.000 298 7889.56 981.90 53963.63 88888.00 2018-10-25 08:29:03.000 298 7889.53 981.92 53963.62 88888.00 2018-10-25 08:29:04.000 298 7889.50 981.94 53963.62 88888.00 2018-10-25 08:29:05.000 298 7889.47 981.93 53963.62 88888.00 2018-10-25 08:29:06.000 298 7889.42 981.91 53963.60 88888.00 2018-10-25 08:29:07.000 298 7889.37 981.91 53963.56 88888.00 2018-10-25 08:29:08.000 298 7889.32 981.91 53963.54 88888.00 2018-10-25 08:29:09.000 298 7889.25 981.90 53963.52 88888.00 2018-10-25 08:29:10.000 298 7889.18 981.88 53963.51 88888.00 2018-10-25 08:29:11.000 298 7889.13 981.88 53963.49 88888.00 2018-10-25 08:29:12.000 298 7889.07 981.90 53963.45 88888.00 2018-10-25 08:29:13.000 298 7889.00 981.94 53963.38 88888.00 2018-10-25 08:29:14.000 298 7888.91 981.97 53963.32 88888.00 2018-10-25 08:29:15.000 298 7888.81 981.98 53963.27 88888.00 2018-10-25 08:29:16.000 298 7888.72 981.99 53963.23 88888.00 2018-10-25 08:29:17.000 298 7888.64 982.02 53963.19 88888.00 2018-10-25 08:29:18.000 298 7888.55 982.06 53963.16 88888.00 2018-10-25 08:29:19.000 298 7888.47 982.07 53963.14 88888.00 2018-10-25 08:29:20.000 298 7888.39 982.08 53963.12 88888.00 2018-10-25 08:29:21.000 298 7888.30 982.10 53963.10 88888.00 2018-10-25 08:29:22.000 298 7888.22 982.11 53963.07 88888.00 2018-10-25 08:29:23.000 298 7888.14 982.10 53963.06 88888.00 2018-10-25 08:29:24.000 298 7888.07 982.08 53963.03 88888.00 2018-10-25 08:29:25.000 298 7887.99 982.05 53963.01 88888.00 2018-10-25 08:29:26.000 298 7887.93 981.99 53963.04 88888.00 2018-10-25 08:29:27.000 298 7887.88 981.93 53963.07 88888.00 2018-10-25 08:29:28.000 298 7887.83 981.88 53963.07 88888.00 2018-10-25 08:29:29.000 298 7887.74 981.84 53963.03 88888.00 2018-10-25 08:29:30.000 298 7887.63 981.82 53962.97 88888.00 2018-10-25 08:29:31.000 298 7887.53 981.78 53962.91 88888.00 2018-10-25 08:29:32.000 298 7887.42 981.73 53962.86 88888.00 2018-10-25 08:29:33.000 298 7887.31 981.67 53962.80 88888.00 2018-10-25 08:29:34.000 298 7887.21 981.61 53962.76 88888.00 2018-10-25 08:29:35.000 298 7887.12 981.55 53962.74 88888.00 2018-10-25 08:29:36.000 298 7887.05 981.48 53962.73 88888.00 2018-10-25 08:29:37.000 298 7887.00 981.41 53962.75 88888.00 2018-10-25 08:29:38.000 298 7886.95 981.35 53962.77 88888.00 2018-10-25 08:29:39.000 298 7886.90 981.28 53962.78 88888.00 2018-10-25 08:29:40.000 298 7886.85 981.22 53962.78 88888.00 2018-10-25 08:29:41.000 298 7886.81 981.17 53962.76 88888.00 2018-10-25 08:29:42.000 298 7886.78 981.13 53962.76 88888.00 2018-10-25 08:29:43.000 298 7886.76 981.09 53962.79 88888.00 2018-10-25 08:29:44.000 298 7886.74 981.04 53962.83 88888.00 2018-10-25 08:29:45.000 298 7886.72 981.00 53962.84 88888.00 2018-10-25 08:29:46.000 298 7886.71 980.94 53962.88 88888.00 2018-10-25 08:29:47.000 298 7886.73 980.87 53962.93 88888.00 2018-10-25 08:29:48.000 298 7886.76 980.81 53962.98 88888.00 2018-10-25 08:29:49.000 298 7886.78 980.77 53963.02 88888.00 2018-10-25 08:29:50.000 298 7886.79 980.74 53963.03 88888.00 2018-10-25 08:29:51.000 298 7886.80 980.71 53963.04 88888.00 2018-10-25 08:29:52.000 298 7886.82 980.66 53963.07 88888.00 2018-10-25 08:29:53.000 298 7886.87 980.61 53963.13 88888.00 2018-10-25 08:29:54.000 298 7886.94 980.55 53963.21 88888.00 2018-10-25 08:29:55.000 298 7887.00 980.49 53963.27 88888.00 2018-10-25 08:29:56.000 298 7887.06 980.43 53963.34 88888.00 2018-10-25 08:29:57.000 298 7887.11 980.38 53963.39 88888.00 2018-10-25 08:29:58.000 298 7887.16 980.34 53963.43 88888.00 2018-10-25 08:29:59.000 298 7887.23 980.31 53963.48 88888.00 2018-10-25 08:30:00.000 298 7887.30 980.28 53963.53 88888.00 2018-10-25 08:30:01.000 298 7887.37 980.25 53963.58 88888.00 2018-10-25 08:30:02.000 298 7887.43 980.22 53963.65 88888.00 2018-10-25 08:30:03.000 298 7887.49 980.18 53963.73 88888.00 2018-10-25 08:30:04.000 298 7887.54 980.12 53963.79 88888.00 2018-10-25 08:30:05.000 298 7887.60 980.06 53963.84 88888.00 2018-10-25 08:30:06.000 298 7887.65 980.01 53963.89 88888.00 2018-10-25 08:30:07.000 298 7887.69 979.96 53963.93 88888.00 2018-10-25 08:30:08.000 298 7887.73 979.93 53963.95 88888.00 2018-10-25 08:30:09.000 298 7887.79 979.90 53964.00 88888.00 2018-10-25 08:30:10.000 298 7887.83 979.88 53964.05 88888.00 2018-10-25 08:30:11.000 298 7887.88 979.87 53964.09 88888.00 2018-10-25 08:30:12.000 298 7887.94 979.86 53964.15 88888.00 2018-10-25 08:30:13.000 298 7887.97 979.84 53964.20 88888.00 2018-10-25 08:30:14.000 298 7888.00 979.83 53964.23 88888.00 2018-10-25 08:30:15.000 298 7888.05 979.81 53964.28 88888.00 2018-10-25 08:30:16.000 298 7888.08 979.76 53964.33 88888.00 2018-10-25 08:30:17.000 298 7888.11 979.70 53964.39 88888.00 2018-10-25 08:30:18.000 298 7888.13 979.66 53964.43 88888.00 2018-10-25 08:30:19.000 298 7888.14 979.62 53964.45 88888.00 2018-10-25 08:30:20.000 298 7888.15 979.57 53964.48 88888.00 2018-10-25 08:30:21.000 298 7888.15 979.55 53964.52 88888.00 2018-10-25 08:30:22.000 298 7888.17 979.55 53964.56 88888.00 2018-10-25 08:30:23.000 298 7888.19 979.55 53964.61 88888.00 2018-10-25 08:30:24.000 298 7888.21 979.52 53964.65 88888.00 2018-10-25 08:30:25.000 298 7888.20 979.49 53964.69 88888.00 2018-10-25 08:30:26.000 298 7888.17 979.47 53964.73 88888.00 2018-10-25 08:30:27.000 298 7888.14 979.45 53964.77 88888.00 2018-10-25 08:30:28.000 298 7888.12 979.44 53964.81 88888.00 2018-10-25 08:30:29.000 298 7888.12 979.45 53964.85 88888.00 2018-10-25 08:30:30.000 298 7888.12 979.47 53964.89 88888.00 2018-10-25 08:30:31.000 298 7888.13 979.48 53964.95 88888.00 2018-10-25 08:30:32.000 298 7888.13 979.49 53965.01 88888.00 2018-10-25 08:30:33.000 298 7888.12 979.50 53965.06 88888.00 2018-10-25 08:30:34.000 298 7888.09 979.49 53965.10 88888.00 2018-10-25 08:30:35.000 298 7888.07 979.50 53965.11 88888.00 2018-10-25 08:30:36.000 298 7888.03 979.53 53965.11 88888.00 2018-10-25 08:30:37.000 298 7887.99 979.57 53965.12 88888.00 2018-10-25 08:30:38.000 298 7887.96 979.61 53965.14 88888.00 2018-10-25 08:30:39.000 298 7887.93 979.66 53965.16 88888.00 2018-10-25 08:30:40.000 298 7887.88 979.70 53965.18 88888.00 2018-10-25 08:30:41.000 298 7887.83 979.75 53965.19 88888.00 2018-10-25 08:30:42.000 298 7887.77 979.80 53965.17 88888.00 2018-10-25 08:30:43.000 298 7887.72 979.84 53965.15 88888.00 2018-10-25 08:30:44.000 298 7887.65 979.88 53965.13 88888.00 2018-10-25 08:30:45.000 298 7887.56 979.93 53965.11 88888.00 2018-10-25 08:30:46.000 298 7887.49 980.00 53965.09 88888.00 2018-10-25 08:30:47.000 298 7887.43 980.07 53965.08 88888.00 2018-10-25 08:30:48.000 298 7887.37 980.13 53965.07 88888.00 2018-10-25 08:30:49.000 298 7887.31 980.18 53965.05 88888.00 2018-10-25 08:30:50.000 298 7887.23 980.24 53965.04 88888.00 2018-10-25 08:30:51.000 298 7887.14 980.30 53965.01 88888.00 2018-10-25 08:30:52.000 298 7887.06 980.38 53964.97 88888.00 2018-10-25 08:30:53.000 298 7887.00 980.46 53964.95 88888.00 2018-10-25 08:30:54.000 298 7886.94 980.52 53964.93 88888.00 2018-10-25 08:30:55.000 298 7886.89 980.55 53964.93 88888.00 2018-10-25 08:30:56.000 298 7886.85 980.59 53964.93 88888.00 2018-10-25 08:30:57.000 298 7886.79 980.65 53964.92 88888.00 2018-10-25 08:30:58.000 298 7886.72 980.71 53964.89 88888.00 2018-10-25 08:30:59.000 298 7886.65 980.77 53964.84 88888.00 2018-10-25 08:31:00.000 298 7886.57 980.83 53964.79 88888.00 2018-10-25 08:31:01.000 298 7886.51 980.92 53964.74 88888.00 2018-10-25 08:31:02.000 298 7886.45 981.03 53964.71 88888.00 2018-10-25 08:31:03.000 298 7886.40 981.11 53964.69 88888.00 2018-10-25 08:31:04.000 298 7886.33 981.17 53964.67 88888.00 2018-10-25 08:31:05.000 298 7886.28 981.24 53964.66 88888.00 2018-10-25 08:31:06.000 298 7886.25 981.29 53964.64 88888.00 2018-10-25 08:31:07.000 298 7886.22 981.34 53964.63 88888.00 2018-10-25 08:31:08.000 298 7886.18 981.39 53964.63 88888.00 2018-10-25 08:31:09.000 298 7886.14 981.45 53964.61 88888.00 2018-10-25 08:31:10.000 298 7886.09 981.51 53964.57 88888.00 2018-10-25 08:31:11.000 298 7886.06 981.57 53964.53 88888.00 2018-10-25 08:31:12.000 298 7886.03 981.65 53964.49 88888.00 2018-10-25 08:31:13.000 298 7886.00 981.70 53964.46 88888.00 2018-10-25 08:31:14.000 298 7885.95 981.73 53964.45 88888.00 2018-10-25 08:31:15.000 298 7885.92 981.75 53964.45 88888.00 2018-10-25 08:31:16.000 298 7885.90 981.76 53964.45 88888.00 2018-10-25 08:31:17.000 298 7885.88 981.77 53964.45 88888.00 2018-10-25 08:31:18.000 298 7885.87 981.79 53964.45 88888.00 2018-10-25 08:31:19.000 298 7885.87 981.79 53964.45 88888.00 2018-10-25 08:31:20.000 298 7885.89 981.80 53964.46 88888.00 2018-10-25 08:31:21.000 298 7885.91 981.84 53964.47 88888.00 2018-10-25 08:31:22.000 298 7885.94 981.87 53964.49 88888.00 2018-10-25 08:31:23.000 298 7885.98 981.88 53964.52 88888.00 2018-10-25 08:31:24.000 298 7886.01 981.89 53964.54 88888.00 2018-10-25 08:31:25.000 298 7886.03 981.92 53964.55 88888.00 2018-10-25 08:31:26.000 298 7886.08 981.96 53964.56 88888.00 2018-10-25 08:31:27.000 298 7886.16 981.97 53964.60 88888.00 2018-10-25 08:31:28.000 298 7886.23 981.96 53964.65 88888.00 2018-10-25 08:31:29.000 298 7886.31 981.95 53964.70 88888.00 2018-10-25 08:31:30.000 298 7886.41 981.94 53964.76 88888.00 2018-10-25 08:31:31.000 298 7886.52 981.94 53964.83 88888.00 2018-10-25 08:31:32.000 298 7886.64 981.95 53964.90 88888.00 2018-10-25 08:31:33.000 298 7886.76 981.94 53964.98 88888.00 2018-10-25 08:31:34.000 298 7886.88 981.94 53965.06 88888.00 2018-10-25 08:31:35.000 298 7887.00 981.94 53965.14 88888.00 2018-10-25 08:31:36.000 298 7887.11 981.92 53965.20 88888.00 2018-10-25 08:31:37.000 298 7887.22 981.90 53965.26 88888.00 2018-10-25 08:31:38.000 298 7887.32 981.90 53965.32 88888.00 2018-10-25 08:31:39.000 298 7887.43 981.88 53965.37 88888.00 2018-10-25 08:31:40.000 298 7887.52 981.87 53965.40 88888.00 2018-10-25 08:31:41.000 298 7887.61 981.86 53965.44 88888.00 2018-10-25 08:31:42.000 298 7887.70 981.87 53965.48 88888.00 2018-10-25 08:31:43.000 298 7887.77 981.89 53965.50 88888.00 2018-10-25 08:31:44.000 298 7887.84 981.91 53965.52 88888.00 2018-10-25 08:31:45.000 298 7887.91 981.94 53965.53 88888.00 2018-10-25 08:31:46.000 298 7887.97 981.97 53965.56 88888.00 2018-10-25 08:31:47.000 298 7888.01 982.00 53965.59 88888.00 2018-10-25 08:31:48.000 298 7888.06 982.02 53965.62 88888.00 2018-10-25 08:31:49.000 298 7888.11 982.02 53965.66 88888.00 2018-10-25 08:31:50.000 298 7888.17 982.01 53965.73 88888.00 2018-10-25 08:31:51.000 298 7888.22 982.00 53965.77 88888.00 2018-10-25 08:31:52.000 298 7888.25 981.98 53965.80 88888.00 2018-10-25 08:31:53.000 298 7888.25 981.97 53965.81 88888.00 2018-10-25 08:31:54.000 298 7888.23 981.95 53965.82 88888.00 2018-10-25 08:31:55.000 298 7888.24 981.92 53965.83 88888.00 2018-10-25 08:31:56.000 298 7888.23 981.91 53965.86 88888.00 2018-10-25 08:31:57.000 298 7888.21 981.93 53965.87 88888.00 2018-10-25 08:31:58.000 298 7888.19 981.93 53965.88 88888.00 2018-10-25 08:31:59.000 298 7888.17 981.94 53965.91 88888.00 2018-10-25 08:32:00.000 298 7888.16 981.96 53965.93 88888.00 2018-10-25 08:32:01.000 298 7888.15 981.97 53965.95 88888.00 2018-10-25 08:32:02.000 298 7888.13 981.98 53965.98 88888.00 2018-10-25 08:32:03.000 298 7888.10 981.98 53965.98 88888.00 2018-10-25 08:32:04.000 298 7888.07 981.99 53965.98 88888.00 2018-10-25 08:32:05.000 298 7888.03 982.00 53965.99 88888.00 2018-10-25 08:32:06.000 298 7887.96 982.00 53965.97 88888.00 2018-10-25 08:32:07.000 298 7887.90 982.00 53965.96 88888.00 2018-10-25 08:32:08.000 298 7887.83 982.02 53965.95 88888.00 2018-10-25 08:32:09.000 298 7887.76 982.03 53965.92 88888.00 2018-10-25 08:32:10.000 298 7887.69 982.04 53965.91 88888.00 2018-10-25 08:32:11.000 298 7887.61 982.05 53965.90 88888.00 2018-10-25 08:32:12.000 298 7887.54 982.07 53965.88 88888.00 2018-10-25 08:32:13.000 298 7887.47 982.11 53965.85 88888.00 2018-10-25 08:32:14.000 298 7887.38 982.15 53965.79 88888.00 2018-10-25 08:32:15.000 298 7887.29 982.22 53965.73 88888.00 2018-10-25 08:32:16.000 298 7887.20 982.29 53965.69 88888.00 2018-10-25 08:32:17.000 298 7887.11 982.33 53965.63 88888.00 2018-10-25 08:32:18.000 298 7887.01 982.37 53965.56 88888.00 2018-10-25 08:32:19.000 298 7886.88 982.41 53965.48 88888.00 2018-10-25 08:32:20.000 298 7886.73 982.47 53965.38 88888.00 2018-10-25 08:32:21.000 298 7886.60 982.52 53965.29 88888.00 2018-10-25 08:32:22.000 298 7886.46 982.54 53965.21 88888.00 2018-10-25 08:32:23.000 298 7886.32 982.54 53965.14 88888.00 2018-10-25 08:32:24.000 298 7886.18 982.56 53965.07 88888.00 2018-10-25 08:32:25.000 298 7886.05 982.58 53964.98 88888.00 2018-10-25 08:32:26.000 298 7885.91 982.60 53964.89 88888.00 2018-10-25 08:32:27.000 298 7885.77 982.61 53964.82 88888.00 2018-10-25 08:32:28.000 298 7885.65 982.61 53964.75 88888.00 2018-10-25 08:32:29.000 298 7885.55 982.59 53964.70 88888.00 2018-10-25 08:32:30.000 298 7885.43 982.59 53964.64 88888.00 2018-10-25 08:32:31.000 298 7885.32 982.60 53964.58 88888.00 2018-10-25 08:32:32.000 298 7885.21 982.59 53964.52 88888.00 2018-10-25 08:32:33.000 298 7885.10 982.56 53964.45 88888.00 2018-10-25 08:32:34.000 298 7884.99 982.54 53964.41 88888.00 2018-10-25 08:32:35.000 298 7884.89 982.50 53964.37 88888.00 2018-10-25 08:32:36.000 298 7884.80 982.47 53964.32 88888.00 2018-10-25 08:32:37.000 298 7884.72 982.46 53964.28 88888.00 2018-10-25 08:32:38.000 298 7884.62 982.44 53964.24 88888.00 2018-10-25 08:32:39.000 298 7884.52 982.41 53964.18 88888.00 2018-10-25 08:32:40.000 298 7884.42 982.38 53964.12 88888.00 2018-10-25 08:32:41.000 298 7884.32 982.35 53964.07 88888.00 2018-10-25 08:32:42.000 298 7884.23 982.32 53964.00 88888.00 2018-10-25 08:32:43.000 298 7884.14 982.28 53963.95 88888.00 2018-10-25 08:32:44.000 298 7884.05 982.24 53963.90 88888.00 2018-10-25 08:32:45.000 298 7883.97 982.21 53963.84 88888.00 2018-10-25 08:32:46.000 298 7883.87 982.18 53963.78 88888.00 2018-10-25 08:32:47.000 298 7883.76 982.15 53963.72 88888.00 2018-10-25 08:32:48.000 298 7883.68 982.13 53963.66 88888.00 2018-10-25 08:32:49.000 298 7883.59 982.13 53963.61 88888.00 2018-10-25 08:32:50.000 298 7883.48 982.10 53963.54 88888.00 2018-10-25 08:32:51.000 298 7883.36 982.06 53963.46 88888.00 2018-10-25 08:32:52.000 298 7883.27 982.03 53963.39 88888.00 2018-10-25 08:32:53.000 298 7883.17 982.00 53963.33 88888.00 2018-10-25 08:32:54.000 298 7883.08 981.96 53963.28 88888.00 2018-10-25 08:32:55.000 298 7882.99 981.90 53963.23 88888.00 2018-10-25 08:32:56.000 298 7882.89 981.81 53963.18 88888.00 2018-10-25 08:32:57.000 298 7882.79 981.73 53963.13 88888.00 2018-10-25 08:32:58.000 298 7882.69 981.64 53963.06 88888.00 2018-10-25 08:32:59.000 298 7882.58 981.56 53963.00 88888.00 2018-10-25 08:33:00.000 298 7882.48 981.50 53962.94 88888.00 2018-10-25 08:33:01.000 298 7882.38 981.43 53962.87 88888.00 2018-10-25 08:33:02.000 298 7882.28 981.37 53962.80 88888.00 2018-10-25 08:33:03.000 298 7882.18 981.29 53962.74 88888.00 2018-10-25 08:33:04.000 298 7882.11 981.19 53962.70 88888.00 2018-10-25 08:33:05.000 298 7882.02 981.10 53962.65 88888.00 2018-10-25 08:33:06.000 298 7881.94 981.01 53962.59 88888.00 2018-10-25 08:33:07.000 298 7881.86 980.91 53962.55 88888.00 2018-10-25 08:33:08.000 298 7881.79 980.80 53962.51 88888.00 2018-10-25 08:33:09.000 298 7881.72 980.70 53962.46 88888.00 2018-10-25 08:33:10.000 298 7881.65 980.62 53962.43 88888.00 2018-10-25 08:33:11.000 298 7881.59 980.52 53962.40 88888.00 2018-10-25 08:33:12.000 298 7881.53 980.42 53962.36 88888.00 2018-10-25 08:33:13.000 298 7881.46 980.32 53962.31 88888.00 2018-10-25 08:33:14.000 298 7881.40 980.23 53962.27 88888.00 2018-10-25 08:33:15.000 298 7881.33 980.14 53962.23 88888.00 2018-10-25 08:33:16.000 298 7881.26 980.03 53962.20 88888.00 2018-10-25 08:33:17.000 298 7881.21 979.93 53962.15 88888.00 2018-10-25 08:33:18.000 298 7881.15 979.86 53962.10 88888.00 2018-10-25 08:33:19.000 298 7881.09 979.81 53962.06 88888.00 2018-10-25 08:33:20.000 298 7881.05 979.74 53962.02 88888.00 2018-10-25 08:33:21.000 298 7881.00 979.68 53961.98 88888.00 2018-10-25 08:33:22.000 298 7880.94 979.64 53961.92 88888.00 2018-10-25 08:33:23.000 298 7880.87 979.58 53961.86 88888.00 2018-10-25 08:33:24.000 298 7880.79 979.51 53961.79 88888.00 2018-10-25 08:33:25.000 298 7880.71 979.47 53961.73 88888.00 2018-10-25 08:33:26.000 298 7880.65 979.44 53961.68 88888.00 2018-10-25 08:33:27.000 298 7880.60 979.39 53961.64 88888.00 2018-10-25 08:33:28.000 298 7880.54 979.35 53961.59 88888.00 2018-10-25 08:33:29.000 298 7880.50 979.33 53961.55 88888.00 2018-10-25 08:33:30.000 298 7880.46 979.30 53961.52 88888.00 2018-10-25 08:33:31.000 298 7880.41 979.26 53961.48 88888.00 2018-10-25 08:33:32.000 298 7880.34 979.23 53961.44 88888.00 2018-10-25 08:33:33.000 298 7880.29 979.20 53961.39 88888.00 2018-10-25 08:33:34.000 298 7880.24 979.19 53961.34 88888.00 2018-10-25 08:33:35.000 298 7880.18 979.16 53961.29 88888.00 2018-10-25 08:33:36.000 298 7880.13 979.14 53961.25 88888.00 2018-10-25 08:33:37.000 298 7880.10 979.13 53961.21 88888.00 2018-10-25 08:33:38.000 298 7880.06 979.11 53961.17 88888.00 2018-10-25 08:33:39.000 298 7880.02 979.08 53961.12 88888.00 2018-10-25 08:33:40.000 298 7879.96 979.05 53961.07 88888.00 2018-10-25 08:33:41.000 298 7879.89 979.01 53961.02 88888.00 2018-10-25 08:33:42.000 298 7879.83 978.99 53960.97 88888.00 2018-10-25 08:33:43.000 298 7879.78 978.97 53960.93 88888.00 2018-10-25 08:33:44.000 298 7879.75 978.94 53960.89 88888.00 2018-10-25 08:33:45.000 298 7879.71 978.91 53960.86 88888.00 2018-10-25 08:33:46.000 298 7879.67 978.89 53960.80 88888.00 2018-10-25 08:33:47.000 298 7879.64 978.87 53960.77 88888.00 2018-10-25 08:33:48.000 298 7879.61 978.85 53960.74 88888.00 2018-10-25 08:33:49.000 298 7879.58 978.83 53960.69 88888.00 2018-10-25 08:33:50.000 298 7879.54 978.81 53960.64 88888.00 2018-10-25 08:33:51.000 298 7879.51 978.81 53960.61 88888.00 2018-10-25 08:33:52.000 298 7879.50 978.78 53960.59 88888.00 2018-10-25 08:33:53.000 298 7879.49 978.73 53960.56 88888.00 2018-10-25 08:33:54.000 298 7879.46 978.70 53960.52 88888.00 2018-10-25 08:33:55.000 298 7879.43 978.69 53960.45 88888.00 2018-10-25 08:33:56.000 298 7879.42 978.67 53960.42 88888.00 2018-10-25 08:33:57.000 298 7879.41 978.62 53960.40 88888.00 2018-10-25 08:33:58.000 298 7879.39 978.57 53960.36 88888.00 2018-10-25 08:33:59.000 298 7879.39 978.53 53960.33 88888.00 2018-10-25 08:34:00.000 298 7879.40 978.48 53960.33 88888.00 2018-10-25 08:34:01.000 298 7879.40 978.44 53960.32 88888.00 2018-10-25 08:34:02.000 298 7879.40 978.42 53960.29 88888.00 2018-10-25 08:34:03.000 298 7879.41 978.39 53960.27 88888.00 2018-10-25 08:34:04.000 298 7879.42 978.38 53960.25 88888.00 2018-10-25 08:34:05.000 298 7879.43 978.36 53960.24 88888.00 2018-10-25 08:34:06.000 298 7879.46 978.33 53960.23 88888.00 2018-10-25 08:34:07.000 298 7879.49 978.29 53960.23 88888.00 2018-10-25 08:34:08.000 298 7879.52 978.25 53960.25 88888.00 2018-10-25 08:34:09.000 298 7879.57 978.20 53960.28 88888.00 2018-10-25 08:34:10.000 298 7879.63 978.15 53960.32 88888.00 2018-10-25 08:34:11.000 298 7879.69 978.09 53960.37 88888.00 2018-10-25 08:34:12.000 298 7879.74 978.03 53960.39 88888.00 2018-10-25 08:34:13.000 298 7879.79 977.99 53960.41 88888.00 2018-10-25 08:34:14.000 298 7879.82 977.98 53960.41 88888.00 2018-10-25 08:34:15.000 298 7879.84 977.97 53960.39 88888.00 2018-10-25 08:34:16.000 298 7879.88 977.97 53960.38 88888.00 2018-10-25 08:34:17.000 298 7879.93 977.96 53960.40 88888.00 2018-10-25 08:34:18.000 298 7879.99 977.96 53960.45 88888.00 2018-10-25 08:34:19.000 298 7880.05 977.96 53960.51 88888.00 2018-10-25 08:34:20.000 298 7880.11 977.95 53960.54 88888.00 2018-10-25 08:34:21.000 298 7880.18 977.94 53960.56 88888.00 2018-10-25 08:34:22.000 298 7880.25 977.94 53960.59 88888.00 2018-10-25 08:34:23.000 298 7880.30 977.94 53960.62 88888.00 2018-10-25 08:34:24.000 298 7880.35 977.93 53960.64 88888.00 2018-10-25 08:34:25.000 298 7880.40 977.92 53960.65 88888.00 2018-10-25 08:34:26.000 298 7880.44 977.91 53960.68 88888.00 2018-10-25 08:34:27.000 298 7880.48 977.91 53960.70 88888.00 2018-10-25 08:34:28.000 298 7880.51 977.90 53960.72 88888.00 2018-10-25 08:34:29.000 298 7880.55 977.89 53960.74 88888.00 2018-10-25 08:34:30.000 298 7880.57 977.89 53960.73 88888.00 2018-10-25 08:34:31.000 298 7880.57 977.93 53960.71 88888.00 2018-10-25 08:34:32.000 298 7880.60 977.99 53960.67 88888.00 2018-10-25 08:34:33.000 298 7880.64 978.04 53960.67 88888.00 2018-10-25 08:34:34.000 298 7880.66 978.06 53960.70 88888.00 2018-10-25 08:34:35.000 298 7880.71 978.06 53960.74 88888.00 2018-10-25 08:34:36.000 298 7880.76 978.07 53960.77 88888.00 2018-10-25 08:34:37.000 298 7880.80 978.09 53960.78 88888.00 2018-10-25 08:34:38.000 298 7880.84 978.11 53960.80 88888.00 2018-10-25 08:34:39.000 298 7880.91 978.14 53960.82 88888.00 2018-10-25 08:34:40.000 298 7880.98 978.17 53960.85 88888.00 2018-10-25 08:34:41.000 298 7881.03 978.19 53960.88 88888.00 2018-10-25 08:34:42.000 298 7881.07 978.18 53960.88 88888.00 2018-10-25 08:34:43.000 298 7881.11 978.17 53960.89 88888.00 2018-10-25 08:34:44.000 298 7881.15 978.19 53960.91 88888.00 2018-10-25 08:34:45.000 298 7881.18 978.22 53960.91 88888.00 2018-10-25 08:34:46.000 298 7881.19 978.22 53960.91 88888.00 2018-10-25 08:34:47.000 298 7881.20 978.20 53960.90 88888.00 2018-10-25 08:34:48.000 298 7881.21 978.18 53960.89 88888.00 2018-10-25 08:34:49.000 298 7881.21 978.17 53960.89 88888.00 2018-10-25 08:34:50.000 298 7881.20 978.17 53960.88 88888.00 2018-10-25 08:34:51.000 298 7881.20 978.16 53960.85 88888.00 2018-10-25 08:34:52.000 298 7881.17 978.15 53960.83 88888.00 2018-10-25 08:34:53.000 298 7881.13 978.16 53960.81 88888.00 2018-10-25 08:34:54.000 298 7881.10 978.19 53960.77 88888.00 2018-10-25 08:34:55.000 298 7881.09 978.22 53960.74 88888.00 2018-10-25 08:34:56.000 298 7881.08 978.25 53960.72 88888.00 2018-10-25 08:34:57.000 298 7881.06 978.28 53960.69 88888.00 2018-10-25 08:34:58.000 298 7881.03 978.33 53960.65 88888.00 2018-10-25 08:34:59.000 298 7881.00 978.37 53960.62 88888.00 2018-10-25 08:35:00.000 298 7880.97 978.41 53960.59 88888.00 2018-10-25 08:35:01.000 298 7880.95 978.44 53960.56 88888.00 2018-10-25 08:35:02.000 298 7880.93 978.48 53960.54 88888.00 2018-10-25 08:35:03.000 298 7880.91 978.52 53960.51 88888.00 2018-10-25 08:35:04.000 298 7880.89 978.55 53960.50 88888.00 2018-10-25 08:35:05.000 298 7880.87 978.59 53960.47 88888.00 2018-10-25 08:35:06.000 298 7880.88 978.63 53960.46 88888.00 2018-10-25 08:35:07.000 298 7880.88 978.64 53960.45 88888.00 2018-10-25 08:35:08.000 298 7880.86 978.67 53960.44 88888.00 2018-10-25 08:35:09.000 298 7880.83 978.72 53960.42 88888.00 2018-10-25 08:35:10.000 298 7880.83 978.77 53960.43 88888.00 2018-10-25 08:35:11.000 298 7880.81 978.81 53960.43 88888.00 2018-10-25 08:35:12.000 298 7880.79 978.86 53960.43 88888.00 2018-10-25 08:35:13.000 298 7880.78 978.89 53960.43 88888.00 2018-10-25 08:35:14.000 298 7880.75 978.93 53960.40 88888.00 2018-10-25 08:35:15.000 298 7880.69 978.97 53960.36 88888.00 2018-10-25 08:35:16.000 298 7880.66 979.03 53960.33 88888.00 2018-10-25 08:35:17.000 298 7880.64 979.10 53960.31 88888.00 2018-10-25 08:35:18.000 298 7880.62 979.15 53960.31 88888.00 2018-10-25 08:35:19.000 298 7880.62 979.18 53960.34 88888.00 2018-10-25 08:35:20.000 298 7880.63 979.21 53960.38 88888.00 2018-10-25 08:35:21.000 298 7880.65 979.25 53960.41 88888.00 2018-10-25 08:35:22.000 298 7880.65 979.29 53960.41 88888.00 2018-10-25 08:35:23.000 298 7880.65 979.33 53960.43 88888.00 2018-10-25 08:35:24.000 298 7880.64 979.35 53960.45 88888.00 2018-10-25 08:35:25.000 298 7880.64 979.35 53960.47 88888.00 2018-10-25 08:35:26.000 298 7880.63 979.34 53960.49 88888.00 2018-10-25 08:35:27.000 298 7880.63 979.36 53960.51 88888.00 2018-10-25 08:35:28.000 298 7880.63 979.41 53960.52 88888.00 2018-10-25 08:35:29.000 298 7880.63 979.46 53960.53 88888.00 2018-10-25 08:35:30.000 298 7880.62 979.49 53960.54 88888.00 2018-10-25 08:35:31.000 298 7880.62 979.51 53960.57 88888.00 2018-10-25 08:35:32.000 298 7880.60 979.52 53960.61 88888.00 2018-10-25 08:35:33.000 298 7880.58 979.52 53960.63 88888.00 2018-10-25 08:35:34.000 298 7880.58 979.54 53960.64 88888.00 2018-10-25 08:35:35.000 298 7880.58 979.57 53960.65 88888.00 2018-10-25 08:35:36.000 298 7880.58 979.59 53960.69 88888.00 2018-10-25 08:35:37.000 298 7880.58 979.61 53960.71 88888.00 2018-10-25 08:35:38.000 298 7880.57 979.61 53960.70 88888.00 2018-10-25 08:35:39.000 298 7880.58 979.62 53960.73 88888.00 2018-10-25 08:35:40.000 298 7880.59 979.64 53960.78 88888.00 2018-10-25 08:35:41.000 298 7880.58 979.67 53960.82 88888.00 2018-10-25 08:35:42.000 298 7880.57 979.68 53960.85 88888.00 2018-10-25 08:35:43.000 298 7880.56 979.68 53960.87 88888.00 2018-10-25 08:35:44.000 298 7880.54 979.68 53960.89 88888.00 2018-10-25 08:35:45.000 298 7880.50 979.68 53960.91 88888.00 2018-10-25 08:35:46.000 298 7880.48 979.71 53960.91 88888.00 2018-10-25 08:35:47.000 298 7880.45 979.73 53960.93 88888.00 2018-10-25 08:35:48.000 298 7880.41 979.76 53960.94 88888.00 2018-10-25 08:35:49.000 298 7880.37 979.79 53960.94 88888.00 2018-10-25 08:35:50.000 298 7880.34 979.81 53960.96 88888.00 2018-10-25 08:35:51.000 298 7880.30 979.83 53960.98 88888.00 2018-10-25 08:35:52.000 298 7880.26 979.88 53960.98 88888.00 2018-10-25 08:35:53.000 298 7880.21 979.95 53960.97 88888.00 2018-10-25 08:35:54.000 298 7880.16 980.00 53960.97 88888.00 2018-10-25 08:35:55.000 298 7880.09 980.05 53960.97 88888.00 2018-10-25 08:35:56.000 298 7880.01 980.09 53960.94 88888.00 2018-10-25 08:35:57.000 298 7879.94 980.15 53960.89 88888.00 2018-10-25 08:35:58.000 298 7879.86 980.24 53960.87 88888.00 2018-10-25 08:35:59.000 298 7879.78 980.32 53960.86 88888.00 2018-10-25 08:36:00.000 298 7879.70 980.38 53960.84 88888.00 2018-10-25 08:36:01.000 298 7879.62 980.46 53960.81 88888.00 2018-10-25 08:36:02.000 298 7879.54 980.55 53960.79 88888.00 2018-10-25 08:36:03.000 298 7879.45 980.64 53960.76 88888.00 2018-10-25 08:36:04.000 298 7879.36 980.73 53960.74 88888.00 2018-10-25 08:36:05.000 298 7879.27 980.81 53960.73 88888.00 2018-10-25 08:36:06.000 298 7879.18 980.88 53960.71 88888.00 2018-10-25 08:36:07.000 298 7879.08 980.96 53960.68 88888.00 2018-10-25 08:36:08.000 298 7878.98 981.07 53960.64 88888.00 2018-10-25 08:36:09.000 298 7878.89 981.17 53960.59 88888.00 2018-10-25 08:36:10.000 298 7878.79 981.28 53960.55 88888.00 2018-10-25 08:36:11.000 298 7878.67 981.37 53960.52 88888.00 2018-10-25 08:36:12.000 298 7878.56 981.48 53960.46 88888.00 2018-10-25 08:36:13.000 298 7878.46 981.60 53960.41 88888.00 2018-10-25 08:36:14.000 298 7878.33 981.72 53960.35 88888.00 2018-10-25 08:36:15.000 298 7878.20 981.84 53960.29 88888.00 2018-10-25 08:36:16.000 298 7878.09 981.94 53960.25 88888.00 2018-10-25 08:36:17.000 298 7877.97 982.02 53960.20 88888.00 2018-10-25 08:36:18.000 298 7877.84 982.10 53960.16 88888.00 2018-10-25 08:36:19.000 298 7877.71 982.18 53960.12 88888.00 2018-10-25 08:36:20.000 298 7877.58 982.27 53960.08 88888.00 2018-10-25 08:36:21.000 298 7877.45 982.38 53960.03 88888.00 2018-10-25 08:36:22.000 298 7877.32 982.48 53959.96 88888.00 2018-10-25 08:36:23.000 298 7877.19 982.59 53959.90 88888.00 2018-10-25 08:36:24.000 298 7877.06 982.72 53959.87 88888.00 2018-10-25 08:36:25.000 298 7876.92 982.82 53959.83 88888.00 2018-10-25 08:36:26.000 298 7876.80 982.93 53959.79 88888.00 2018-10-25 08:36:27.000 298 7876.69 983.04 53959.77 88888.00 2018-10-25 08:36:28.000 298 7876.59 983.11 53959.73 88888.00 2018-10-25 08:36:29.000 298 7876.49 983.17 53959.69 88888.00 2018-10-25 08:36:30.000 298 7876.36 983.26 53959.62 88888.00 2018-10-25 08:36:31.000 298 7876.23 983.37 53959.55 88888.00 2018-10-25 08:36:32.000 298 7876.10 983.47 53959.51 88888.00 2018-10-25 08:36:33.000 298 7875.98 983.56 53959.46 88888.00 2018-10-25 08:36:34.000 298 7875.85 983.62 53959.43 88888.00 2018-10-25 08:36:35.000 298 7875.73 983.68 53959.40 88888.00 2018-10-25 08:36:36.000 298 7875.62 983.77 53959.36 88888.00 2018-10-25 08:36:37.000 298 7875.52 983.88 53959.29 88888.00 2018-10-25 08:36:38.000 298 7875.42 983.96 53959.25 88888.00 2018-10-25 08:36:39.000 298 7875.34 984.04 53959.24 88888.00 2018-10-25 08:36:40.000 298 7875.27 984.11 53959.23 88888.00 2018-10-25 08:36:41.000 298 7875.18 984.17 53959.20 88888.00 2018-10-25 08:36:42.000 298 7875.09 984.23 53959.16 88888.00 2018-10-25 08:36:43.000 298 7875.01 984.30 53959.13 88888.00 2018-10-25 08:36:44.000 298 7874.93 984.38 53959.10 88888.00 2018-10-25 08:36:45.000 298 7874.87 984.46 53959.09 88888.00 2018-10-25 08:36:46.000 298 7874.82 984.54 53959.09 88888.00 2018-10-25 08:36:47.000 298 7874.77 984.61 53959.11 88888.00 2018-10-25 08:36:48.000 298 7874.74 984.68 53959.13 88888.00 2018-10-25 08:36:49.000 298 7874.72 984.75 53959.14 88888.00 2018-10-25 08:36:50.000 298 7874.69 984.81 53959.14 88888.00 2018-10-25 08:36:51.000 298 7874.65 984.86 53959.12 88888.00 2018-10-25 08:36:52.000 298 7874.63 984.92 53959.12 88888.00 2018-10-25 08:36:53.000 298 7874.61 984.98 53959.14 88888.00 2018-10-25 08:36:54.000 298 7874.57 985.06 53959.13 88888.00 2018-10-25 08:36:55.000 298 7874.53 985.14 53959.12 88888.00 2018-10-25 08:36:56.000 298 7874.49 985.21 53959.10 88888.00 2018-10-25 08:36:57.000 298 7874.43 985.29 53959.07 88888.00 2018-10-25 08:36:58.000 298 7874.39 985.37 53959.06 88888.00 2018-10-25 08:36:59.000 298 7874.35 985.42 53959.05 88888.00 2018-10-25 08:37:00.000 298 7874.29 985.46 53959.02 88888.00 2018-10-25 08:37:01.000 298 7874.24 985.52 53958.99 88888.00 2018-10-25 08:37:02.000 298 7874.18 985.59 53958.97 88888.00 2018-10-25 08:37:03.000 298 7874.14 985.63 53958.96 88888.00 2018-10-25 08:37:04.000 298 7874.11 985.68 53958.95 88888.00 2018-10-25 08:37:05.000 298 7874.09 985.74 53958.93 88888.00 2018-10-25 08:37:06.000 298 7874.08 985.80 53958.93 88888.00 2018-10-25 08:37:07.000 298 7874.06 985.87 53958.93 88888.00 2018-10-25 08:37:08.000 298 7874.03 985.92 53958.93 88888.00 2018-10-25 08:37:09.000 298 7874.02 985.96 53958.93 88888.00 2018-10-25 08:37:10.000 298 7874.02 986.02 53958.94 88888.00 2018-10-25 08:37:11.000 298 7874.00 986.06 53958.95 88888.00 2018-10-25 08:37:12.000 298 7874.01 986.10 53958.97 88888.00 2018-10-25 08:37:13.000 298 7874.07 986.17 53959.01 88888.00 2018-10-25 08:37:14.000 298 7874.13 986.26 53959.05 88888.00 2018-10-25 08:37:15.000 298 7874.17 986.33 53959.09 88888.00 2018-10-25 08:37:16.000 298 7874.22 986.39 53959.14 88888.00 2018-10-25 08:37:17.000 298 7874.30 986.45 53959.19 88888.00 2018-10-25 08:37:18.000 298 7874.36 986.49 53959.23 88888.00 2018-10-25 08:37:19.000 298 7874.41 986.52 53959.27 88888.00 2018-10-25 08:37:20.000 298 7874.48 986.57 53959.31 88888.00 2018-10-25 08:37:21.000 298 7874.57 986.62 53959.36 88888.00 2018-10-25 08:37:22.000 298 7874.65 986.68 53959.42 88888.00 2018-10-25 08:37:23.000 298 7874.75 986.74 53959.48 88888.00 2018-10-25 08:37:24.000 298 7874.85 986.79 53959.54 88888.00 2018-10-25 08:37:25.000 298 7874.94 986.85 53959.62 88888.00 2018-10-25 08:37:26.000 298 7875.05 986.93 53959.68 88888.00 2018-10-25 08:37:27.000 298 7875.18 986.98 53959.75 88888.00 2018-10-25 08:37:28.000 298 7875.30 987.02 53959.83 88888.00 2018-10-25 08:37:29.000 298 7875.44 987.07 53959.91 88888.00 2018-10-25 08:37:30.000 298 7875.58 987.10 53959.99 88888.00 2018-10-25 08:37:31.000 298 7875.71 987.12 53960.09 88888.00 2018-10-25 08:37:32.000 298 7875.82 987.14 53960.15 88888.00 2018-10-25 08:37:33.000 298 7875.91 987.17 53960.19 88888.00 2018-10-25 08:37:34.000 298 7876.01 987.21 53960.21 88888.00 2018-10-25 08:37:35.000 298 7876.11 987.25 53960.26 88888.00 2018-10-25 08:37:36.000 298 7876.20 987.29 53960.34 88888.00 2018-10-25 08:37:37.000 298 7876.31 987.31 53960.43 88888.00 2018-10-25 08:37:38.000 298 7876.42 987.29 53960.51 88888.00 2018-10-25 08:37:39.000 298 7876.49 987.22 53960.59 88888.00 2018-10-25 08:37:40.000 298 7876.57 987.17 53960.67 88888.00 2018-10-25 08:37:41.000 298 7876.67 987.12 53960.74 88888.00 2018-10-25 08:37:42.000 298 7876.75 987.07 53960.81 88888.00 2018-10-25 08:37:43.000 298 7876.80 987.03 53960.87 88888.00 2018-10-25 08:37:44.000 298 7876.86 986.99 53960.93 88888.00 2018-10-25 08:37:45.000 298 7876.93 986.94 53961.00 88888.00 2018-10-25 08:37:46.000 298 7877.00 986.88 53961.07 88888.00 2018-10-25 08:37:47.000 298 7877.06 986.84 53961.14 88888.00 2018-10-25 08:37:48.000 298 7877.11 986.78 53961.20 88888.00 2018-10-25 08:37:49.000 298 7877.17 986.69 53961.27 88888.00 2018-10-25 08:37:50.000 298 7877.21 986.59 53961.31 88888.00 2018-10-25 08:37:51.000 298 7877.24 986.49 53961.36 88888.00 2018-10-25 08:37:52.000 298 7877.28 986.41 53961.41 88888.00 2018-10-25 08:37:53.000 298 7877.32 986.33 53961.48 88888.00 2018-10-25 08:37:54.000 298 7877.34 986.25 53961.54 88888.00 2018-10-25 08:37:55.000 298 7877.36 986.17 53961.61 88888.00 2018-10-25 08:37:56.000 298 7877.39 986.08 53961.68 88888.00 2018-10-25 08:37:57.000 298 7877.43 986.01 53961.75 88888.00 2018-10-25 08:37:58.000 298 7877.47 985.95 53961.82 88888.00 2018-10-25 08:37:59.000 298 7877.47 985.88 53961.87 88888.00 2018-10-25 08:38:00.000 298 7877.45 985.81 53961.89 88888.00 2018-10-25 08:38:01.000 298 7877.44 985.76 53961.92 88888.00 2018-10-25 08:38:02.000 298 7877.43 985.72 53961.96 88888.00 2018-10-25 08:38:03.000 298 7877.45 985.66 53962.01 88888.00 2018-10-25 08:38:04.000 298 7877.47 985.59 53962.07 88888.00 2018-10-25 08:38:05.000 298 7877.47 985.52 53962.13 88888.00 2018-10-25 08:38:06.000 298 7877.48 985.43 53962.18 88888.00 2018-10-25 08:38:07.000 298 7877.51 985.35 53962.23 88888.00 2018-10-25 08:38:08.000 298 7877.53 985.29 53962.26 88888.00 2018-10-25 08:38:09.000 298 7877.53 985.21 53962.27 88888.00 2018-10-25 08:38:10.000 298 7877.53 985.13 53962.28 88888.00 2018-10-25 08:38:11.000 298 7877.52 985.03 53962.29 88888.00 2018-10-25 08:38:12.000 298 7877.49 984.93 53962.28 88888.00 2018-10-25 08:38:13.000 298 7877.46 984.84 53962.26 88888.00 2018-10-25 08:38:14.000 298 7877.42 984.77 53962.24 88888.00 2018-10-25 08:38:15.000 298 7877.39 984.67 53962.23 88888.00 2018-10-25 08:38:16.000 298 7877.36 984.58 53962.24 88888.00 2018-10-25 08:38:17.000 298 7877.34 984.49 53962.23 88888.00 2018-10-25 08:38:18.000 298 7877.32 984.40 53962.21 88888.00 2018-10-25 08:38:19.000 298 7877.31 984.35 53962.20 88888.00 2018-10-25 08:38:20.000 298 7877.29 984.32 53962.16 88888.00 2018-10-25 08:38:21.000 298 7877.27 984.25 53962.12 88888.00 2018-10-25 08:38:22.000 298 7877.24 984.18 53962.08 88888.00 2018-10-25 08:38:23.000 298 7877.19 984.11 53962.04 88888.00 2018-10-25 08:38:24.000 298 7877.13 984.04 53962.00 88888.00 2018-10-25 08:38:25.000 298 7877.08 984.00 53961.95 88888.00 2018-10-25 08:38:26.000 298 7877.02 983.95 53961.91 88888.00 2018-10-25 08:38:27.000 298 7876.96 983.89 53961.88 88888.00 2018-10-25 08:38:28.000 298 7876.91 983.82 53961.86 88888.00 2018-10-25 08:38:29.000 298 7876.86 983.76 53961.85 88888.00 2018-10-25 08:38:30.000 298 7876.81 983.71 53961.82 88888.00 2018-10-25 08:38:31.000 298 7876.78 983.67 53961.78 88888.00 2018-10-25 08:38:32.000 298 7876.75 983.63 53961.75 88888.00 2018-10-25 08:38:33.000 298 7876.71 983.59 53961.72 88888.00 2018-10-25 08:38:34.000 298 7876.66 983.54 53961.68 88888.00 2018-10-25 08:38:35.000 298 7876.62 983.50 53961.67 88888.00 2018-10-25 08:38:36.000 298 7876.58 983.45 53961.65 88888.00 2018-10-25 08:38:37.000 298 7876.53 983.40 53961.61 88888.00 2018-10-25 08:38:38.000 298 7876.47 983.36 53961.54 88888.00 2018-10-25 08:38:39.000 298 7876.40 983.32 53961.47 88888.00 2018-10-25 08:38:40.000 298 7876.33 983.28 53961.40 88888.00 2018-10-25 08:38:41.000 298 7876.24 983.24 53961.33 88888.00 2018-10-25 08:38:42.000 298 7876.18 983.19 53961.26 88888.00 2018-10-25 08:38:43.000 298 7876.11 983.15 53961.19 88888.00 2018-10-25 08:38:44.000 298 7876.05 983.10 53961.14 88888.00 2018-10-25 08:38:45.000 298 7876.00 983.05 53961.08 88888.00 2018-10-25 08:38:46.000 298 7875.95 983.02 53961.01 88888.00 2018-10-25 08:38:47.000 298 7875.88 982.99 53960.95 88888.00 2018-10-25 08:38:48.000 298 7875.83 982.96 53960.89 88888.00 2018-10-25 08:38:49.000 298 7875.79 982.92 53960.82 88888.00 2018-10-25 08:38:50.000 298 7875.74 982.90 53960.75 88888.00 2018-10-25 08:38:51.000 298 7875.70 982.90 53960.67 88888.00 2018-10-25 08:38:52.000 298 7875.66 982.88 53960.62 88888.00 2018-10-25 08:38:53.000 298 7875.63 982.82 53960.58 88888.00 2018-10-25 08:38:54.000 298 7875.61 982.76 53960.54 88888.00 2018-10-25 08:38:55.000 298 7875.60 982.68 53960.52 88888.00 2018-10-25 08:38:56.000 298 7875.56 982.59 53960.49 88888.00 2018-10-25 08:38:57.000 298 7875.51 982.54 53960.42 88888.00 2018-10-25 08:38:58.000 298 7875.45 982.51 53960.32 88888.00 2018-10-25 08:38:59.000 298 7875.39 982.48 53960.22 88888.00 2018-10-25 08:39:00.000 298 7875.34 982.46 53960.16 88888.00 2018-10-25 08:39:01.000 298 7875.32 982.44 53960.13 88888.00 2018-10-25 08:39:02.000 298 7875.30 982.39 53960.09 88888.00 2018-10-25 08:39:03.000 298 7875.28 982.37 53960.03 88888.00 2018-10-25 08:39:04.000 298 7875.25 982.34 53959.98 88888.00 2018-10-25 08:39:05.000 298 7875.20 982.30 53959.91 88888.00 2018-10-25 08:39:06.000 298 7875.13 982.26 53959.83 88888.00 2018-10-25 08:39:07.000 298 7875.07 982.23 53959.74 88888.00 2018-10-25 08:39:08.000 298 7875.03 982.20 53959.69 88888.00 2018-10-25 08:39:09.000 298 7875.01 982.16 53959.66 88888.00 2018-10-25 08:39:10.000 298 7874.97 982.14 53959.63 88888.00 2018-10-25 08:39:11.000 298 7874.94 982.14 53959.57 88888.00 2018-10-25 08:39:12.000 298 7874.91 982.13 53959.52 88888.00 2018-10-25 08:39:13.000 298 7874.86 982.12 53959.46 88888.00 2018-10-25 08:39:14.000 298 7874.79 982.11 53959.37 88888.00 2018-10-25 08:39:15.000 298 7874.73 982.11 53959.28 88888.00 2018-10-25 08:39:16.000 298 7874.67 982.13 53959.20 88888.00 2018-10-25 08:39:17.000 298 7874.60 982.15 53959.12 88888.00 2018-10-25 08:39:18.000 298 7874.53 982.22 53959.03 88888.00 2018-10-25 08:39:19.000 298 7874.48 982.31 53958.93 88888.00 2018-10-25 08:39:20.000 298 7874.42 982.39 53958.83 88888.00 2018-10-25 08:39:21.000 298 7874.38 982.48 53958.77 88888.00 2018-10-25 08:39:22.000 298 7874.36 982.56 53958.73 88888.00 2018-10-25 08:39:23.000 298 7874.34 982.58 53958.71 88888.00 2018-10-25 08:39:24.000 298 7874.33 982.58 53958.71 88888.00 2018-10-25 08:39:25.000 298 7874.32 982.57 53958.71 88888.00 2018-10-25 08:39:26.000 298 7874.30 982.55 53958.67 88888.00 2018-10-25 08:39:27.000 298 7874.26 982.53 53958.62 88888.00 2018-10-25 08:39:28.000 298 7874.23 982.52 53958.58 88888.00 2018-10-25 08:39:29.000 298 7874.19 982.50 53958.54 88888.00 2018-10-25 08:39:30.000 298 7874.16 982.48 53958.50 88888.00 2018-10-25 08:39:31.000 298 7874.13 982.45 53958.47 88888.00 2018-10-25 08:39:32.000 298 7874.10 982.41 53958.43 88888.00 2018-10-25 08:39:33.000 298 7874.09 982.37 53958.42 88888.00 2018-10-25 08:39:34.000 298 7874.07 982.32 53958.40 88888.00 2018-10-25 08:39:35.000 298 7874.05 982.29 53958.35 88888.00 2018-10-25 08:39:36.000 298 7874.03 982.27 53958.30 88888.00 2018-10-25 08:39:37.000 298 7873.99 982.25 53958.27 88888.00 2018-10-25 08:39:38.000 298 7873.94 982.25 53958.20 88888.00 2018-10-25 08:39:39.000 298 7873.89 982.27 53958.12 88888.00 2018-10-25 08:39:40.000 298 7873.82 982.27 53958.04 88888.00 2018-10-25 08:39:41.000 298 7873.75 982.27 53957.94 88888.00 2018-10-25 08:39:42.000 298 7873.70 982.28 53957.87 88888.00 2018-10-25 08:39:43.000 298 7873.66 982.28 53957.83 88888.00 2018-10-25 08:39:44.000 298 7873.64 982.26 53957.80 88888.00 2018-10-25 08:39:45.000 298 7873.61 982.23 53957.78 88888.00 2018-10-25 08:39:46.000 298 7873.59 982.19 53957.74 88888.00 2018-10-25 08:39:47.000 298 7873.56 982.16 53957.71 88888.00 2018-10-25 08:39:48.000 298 7873.55 982.14 53957.70 88888.00 2018-10-25 08:39:49.000 298 7873.54 982.12 53957.70 88888.00 2018-10-25 08:39:50.000 298 7873.55 982.12 53957.70 88888.00 2018-10-25 08:39:51.000 298 7873.55 982.13 53957.70 88888.00 2018-10-25 08:39:52.000 298 7873.57 982.13 53957.72 88888.00 2018-10-25 08:39:53.000 298 7873.61 982.15 53957.73 88888.00 2018-10-25 08:39:54.000 298 7873.65 982.18 53957.73 88888.00 2018-10-25 08:39:55.000 298 7873.67 982.22 53957.74 88888.00 2018-10-25 08:39:56.000 298 7873.69 982.26 53957.74 88888.00 2018-10-25 08:39:57.000 298 7873.71 982.30 53957.74 88888.00 2018-10-25 08:39:58.000 298 7873.72 982.35 53957.76 88888.00 2018-10-25 08:39:59.000 298 7873.74 982.38 53957.77 88888.00 2018-10-25 08:40:00.000 298 7873.76 982.38 53957.76 88888.00 2018-10-25 08:40:01.000 298 7873.78 982.37 53957.77 88888.00 2018-10-25 08:40:02.000 298 7873.79 982.37 53957.78 88888.00 2018-10-25 08:40:03.000 298 7873.80 982.41 53957.76 88888.00 2018-10-25 08:40:04.000 298 7873.80 982.45 53957.73 88888.00 2018-10-25 08:40:05.000 298 7873.80 982.49 53957.71 88888.00 2018-10-25 08:40:06.000 298 7873.79 982.53 53957.68 88888.00 2018-10-25 08:40:07.000 298 7873.77 982.56 53957.65 88888.00 2018-10-25 08:40:08.000 298 7873.72 982.59 53957.63 88888.00 2018-10-25 08:40:09.000 298 7873.70 982.62 53957.62 88888.00 2018-10-25 08:40:10.000 298 7873.67 982.65 53957.61 88888.00 2018-10-25 08:40:11.000 298 7873.63 982.70 53957.59 88888.00 2018-10-25 08:40:12.000 298 7873.60 982.74 53957.58 88888.00 2018-10-25 08:40:13.000 298 7873.58 982.78 53957.59 88888.00 2018-10-25 08:40:14.000 298 7873.55 982.81 53957.59 88888.00 2018-10-25 08:40:15.000 298 7873.51 982.85 53957.56 88888.00 2018-10-25 08:40:16.000 298 7873.43 982.90 53957.52 88888.00 2018-10-25 08:40:17.000 298 7873.35 982.97 53957.48 88888.00 2018-10-25 08:40:18.000 298 7873.28 983.02 53957.46 88888.00 2018-10-25 08:40:19.000 298 7873.22 983.06 53957.45 88888.00 2018-10-25 08:40:20.000 298 7873.16 983.11 53957.42 88888.00 2018-10-25 08:40:21.000 298 7873.07 983.16 53957.38 88888.00 2018-10-25 08:40:22.000 298 7872.96 983.20 53957.30 88888.00 2018-10-25 08:40:23.000 298 7872.86 983.27 53957.22 88888.00 2018-10-25 08:40:24.000 298 7872.77 983.36 53957.16 88888.00 2018-10-25 08:40:25.000 298 7872.66 983.45 53957.10 88888.00 2018-10-25 08:40:26.000 298 7872.54 983.54 53957.06 88888.00 2018-10-25 08:40:27.000 298 7872.45 983.64 53957.02 88888.00 2018-10-25 08:40:28.000 298 7872.37 983.71 53956.99 88888.00 2018-10-25 08:40:29.000 298 7872.29 983.78 53956.95 88888.00 2018-10-25 08:40:30.000 298 7872.20 983.86 53956.91 88888.00 2018-10-25 08:40:31.000 298 7872.10 983.95 53956.85 88888.00 2018-10-25 08:40:32.000 298 7871.99 984.03 53956.78 88888.00 2018-10-25 08:40:33.000 298 7871.87 984.12 53956.71 88888.00 2018-10-25 08:40:34.000 298 7871.75 984.19 53956.67 88888.00 2018-10-25 08:40:35.000 298 7871.63 984.25 53956.64 88888.00 2018-10-25 08:40:36.000 298 7871.52 984.33 53956.59 88888.00 2018-10-25 08:40:37.000 298 7871.42 984.41 53956.54 88888.00 2018-10-25 08:40:38.000 298 7871.30 984.49 53956.49 88888.00 2018-10-25 08:40:39.000 298 7871.19 984.58 53956.44 88888.00 2018-10-25 08:40:40.000 298 7871.10 984.68 53956.38 88888.00 2018-10-25 08:40:41.000 298 7871.02 984.78 53956.33 88888.00 2018-10-25 08:40:42.000 298 7870.95 984.87 53956.31 88888.00 2018-10-25 08:40:43.000 298 7870.87 984.95 53956.27 88888.00 2018-10-25 08:40:44.000 298 7870.76 985.02 53956.20 88888.00 2018-10-25 08:40:45.000 298 7870.64 985.10 53956.14 88888.00 2018-10-25 08:40:46.000 298 7870.55 985.18 53956.09 88888.00 2018-10-25 08:40:47.000 298 7870.45 985.23 53956.06 88888.00 2018-10-25 08:40:48.000 298 7870.35 985.29 53956.03 88888.00 2018-10-25 08:40:49.000 298 7870.25 985.33 53955.98 88888.00 2018-10-25 08:40:50.000 298 7870.17 985.34 53955.95 88888.00 2018-10-25 08:40:51.000 298 7870.08 985.35 53955.91 88888.00 2018-10-25 08:40:52.000 298 7869.98 985.37 53955.86 88888.00 2018-10-25 08:40:53.000 298 7869.87 985.38 53955.77 88888.00 2018-10-25 08:40:54.000 298 7869.73 985.39 53955.67 88888.00 2018-10-25 08:40:55.000 298 7869.59 985.40 53955.60 88888.00 2018-10-25 08:40:56.000 298 7869.46 985.39 53955.54 88888.00 2018-10-25 08:40:57.000 298 7869.34 985.39 53955.49 88888.00 2018-10-25 08:40:58.000 298 7869.23 985.37 53955.45 88888.00 2018-10-25 08:40:59.000 298 7869.12 985.33 53955.41 88888.00 2018-10-25 08:41:00.000 298 7869.01 985.30 53955.35 88888.00 2018-10-25 08:41:01.000 298 7868.89 985.29 53955.29 88888.00 2018-10-25 08:41:02.000 298 7868.79 985.27 53955.25 88888.00 2018-10-25 08:41:03.000 298 7868.69 985.23 53955.22 88888.00 2018-10-25 08:41:04.000 298 7868.59 985.16 53955.20 88888.00 2018-10-25 08:41:05.000 298 7868.52 985.12 53955.17 88888.00 2018-10-25 08:41:06.000 298 7868.46 985.09 53955.14 88888.00 2018-10-25 08:41:07.000 298 7868.38 985.07 53955.13 88888.00 2018-10-25 08:41:08.000 298 7868.32 985.06 53955.12 88888.00 2018-10-25 08:41:09.000 298 7868.27 985.06 53955.10 88888.00 2018-10-25 08:41:10.000 298 7868.23 985.07 53955.11 88888.00 2018-10-25 08:41:11.000 298 7868.23 985.10 53955.14 88888.00 2018-10-25 08:41:12.000 298 7868.25 985.10 53955.18 88888.00 2018-10-25 08:41:13.000 298 7868.26 985.08 53955.21 88888.00 2018-10-25 08:41:14.000 298 7868.26 985.07 53955.23 88888.00 2018-10-25 08:41:15.000 298 7868.26 985.06 53955.24 88888.00 2018-10-25 08:41:16.000 298 7868.25 985.05 53955.24 88888.00 2018-10-25 08:41:17.000 298 7868.25 985.03 53955.24 88888.00 2018-10-25 08:41:18.000 298 7868.25 985.02 53955.26 88888.00 2018-10-25 08:41:19.000 298 7868.28 985.05 53955.29 88888.00 2018-10-25 08:41:20.000 298 7868.30 985.08 53955.30 88888.00 2018-10-25 08:41:21.000 298 7868.32 985.11 53955.30 88888.00 2018-10-25 08:41:22.000 298 7868.33 985.14 53955.32 88888.00 2018-10-25 08:41:23.000 298 7868.35 985.14 53955.36 88888.00 2018-10-25 08:41:24.000 298 7868.40 985.13 53955.41 88888.00 2018-10-25 08:41:25.000 298 7868.46 985.13 53955.47 88888.00 2018-10-25 08:41:26.000 298 7868.50 985.12 53955.53 88888.00 2018-10-25 08:41:27.000 298 7868.54 985.11 53955.58 88888.00 2018-10-25 08:41:28.000 298 7868.60 985.11 53955.63 88888.00 2018-10-25 08:41:29.000 298 7868.65 985.12 53955.67 88888.00 2018-10-25 08:41:30.000 298 7868.67 985.13 53955.71 88888.00 2018-10-25 08:41:31.000 298 7868.71 985.12 53955.77 88888.00 2018-10-25 08:41:32.000 298 7868.79 985.10 53955.83 88888.00 2018-10-25 08:41:33.000 298 7868.85 985.09 53955.88 88888.00 2018-10-25 08:41:34.000 298 7868.89 985.06 53955.93 88888.00 2018-10-25 08:41:35.000 298 7868.90 985.05 53955.97 88888.00 2018-10-25 08:41:36.000 298 7868.87 985.05 53955.95 88888.00 2018-10-25 08:41:37.000 298 7868.84 985.07 53955.91 88888.00 2018-10-25 08:41:38.000 298 7868.83 985.08 53955.92 88888.00 2018-10-25 08:41:39.000 298 7868.85 985.08 53955.94 88888.00 2018-10-25 08:41:40.000 298 7868.89 985.09 53955.98 88888.00 2018-10-25 08:41:41.000 298 7868.92 985.08 53956.03 88888.00 2018-10-25 08:41:42.000 298 7868.95 985.03 53956.08 88888.00 2018-10-25 08:41:43.000 298 7868.98 984.97 53956.14 88888.00 2018-10-25 08:41:44.000 298 7869.02 984.92 53956.18 88888.00 2018-10-25 08:41:45.000 298 7869.06 984.86 53956.22 88888.00 2018-10-25 08:41:46.000 298 7869.10 984.78 53956.27 88888.00 2018-10-25 08:41:47.000 298 7869.13 984.71 53956.30 88888.00 2018-10-25 08:41:48.000 298 7869.19 984.67 53956.34 88888.00 2018-10-25 08:41:49.000 298 7869.27 984.63 53956.41 88888.00 2018-10-25 08:41:50.000 298 7869.35 984.61 53956.47 88888.00 2018-10-25 08:41:51.000 298 7869.42 984.59 53956.52 88888.00 2018-10-25 08:41:52.000 298 7869.48 984.54 53956.57 88888.00 2018-10-25 08:41:53.000 298 7869.52 984.48 53956.61 88888.00 2018-10-25 08:41:54.000 298 7869.58 984.44 53956.63 88888.00 2018-10-25 08:41:55.000 298 7869.62 984.38 53956.66 88888.00 2018-10-25 08:41:56.000 298 7869.69 984.32 53956.72 88888.00 2018-10-25 08:41:57.000 298 7869.78 984.27 53956.79 88888.00 2018-10-25 08:41:58.000 298 7869.86 984.25 53956.84 88888.00 2018-10-25 08:41:59.000 298 7869.93 984.23 53956.90 88888.00 2018-10-25 08:42:00.000 298 7870.00 984.19 53956.97 88888.00 2018-10-25 08:42:01.000 298 7870.09 984.15 53957.05 88888.00 2018-10-25 08:42:02.000 298 7870.20 984.13 53957.14 88888.00 2018-10-25 08:42:03.000 298 7870.31 984.10 53957.22 88888.00 2018-10-25 08:42:04.000 298 7870.41 984.06 53957.30 88888.00 2018-10-25 08:42:05.000 298 7870.50 984.03 53957.40 88888.00 2018-10-25 08:42:06.000 298 7870.60 984.00 53957.50 88888.00 2018-10-25 08:42:07.000 298 7870.71 983.96 53957.59 88888.00 2018-10-25 08:42:08.000 298 7870.83 983.93 53957.70 88888.00 2018-10-25 08:42:09.000 298 7870.96 983.88 53957.80 88888.00 2018-10-25 08:42:10.000 298 7871.06 983.81 53957.89 88888.00 2018-10-25 08:42:11.000 298 7871.14 983.76 53957.95 88888.00 2018-10-25 08:42:12.000 298 7871.20 983.70 53958.01 88888.00 2018-10-25 08:42:13.000 298 7871.27 983.66 53958.08 88888.00 2018-10-25 08:42:14.000 298 7871.36 983.61 53958.16 88888.00 2018-10-25 08:42:15.000 298 7871.47 983.55 53958.27 88888.00 2018-10-25 08:42:16.000 298 7871.60 983.47 53958.42 88888.00 2018-10-25 08:42:17.000 298 7871.76 983.38 53958.57 88888.00 2018-10-25 08:42:18.000 298 7871.91 983.31 53958.70 88888.00 2018-10-25 08:42:19.000 298 7872.05 983.24 53958.80 88888.00 2018-10-25 08:42:20.000 298 7872.18 983.17 53958.93 88888.00 2018-10-25 08:42:21.000 298 7872.31 983.10 53959.06 88888.00 2018-10-25 08:42:22.000 298 7872.44 983.01 53959.18 88888.00 2018-10-25 08:42:23.000 298 7872.57 982.92 53959.30 88888.00 2018-10-25 08:42:24.000 298 7872.69 982.85 53959.41 88888.00 2018-10-25 08:42:25.000 298 7872.80 982.79 53959.49 88888.00 2018-10-25 08:42:26.000 298 7872.90 982.73 53959.57 88888.00 2018-10-25 08:42:27.000 298 7872.96 982.68 53959.62 88888.00 2018-10-25 08:42:28.000 298 7872.99 982.61 53959.67 88888.00 2018-10-25 08:42:29.000 298 7873.02 982.54 53959.71 88888.00 2018-10-25 08:42:30.000 298 7873.06 982.47 53959.76 88888.00 2018-10-25 08:42:31.000 298 7873.07 982.40 53959.77 88888.00 2018-10-25 08:42:32.000 298 7873.05 982.35 53959.76 88888.00 2018-10-25 08:42:33.000 298 7873.01 982.31 53959.73 88888.00 2018-10-25 08:42:34.000 298 7872.95 982.28 53959.71 88888.00 2018-10-25 08:42:35.000 298 7872.87 982.24 53959.71 88888.00 2018-10-25 08:42:36.000 298 7872.79 982.20 53959.71 88888.00 2018-10-25 08:42:37.000 298 7872.73 982.17 53959.69 88888.00 2018-10-25 08:42:38.000 298 7872.66 982.12 53959.67 88888.00 2018-10-25 08:42:39.000 298 7872.59 982.06 53959.67 88888.00 2018-10-25 08:42:40.000 298 7872.52 982.03 53959.65 88888.00 2018-10-25 08:42:41.000 298 7872.46 982.01 53959.63 88888.00 2018-10-25 08:42:42.000 298 7872.38 982.00 53959.61 88888.00 2018-10-25 08:42:43.000 298 7872.26 981.97 53959.58 88888.00 2018-10-25 08:42:44.000 298 7872.13 981.93 53959.52 88888.00 2018-10-25 08:42:45.000 298 7871.99 981.91 53959.46 88888.00 2018-10-25 08:42:46.000 298 7871.84 981.89 53959.40 88888.00 2018-10-25 08:42:47.000 298 7871.69 981.84 53959.36 88888.00 2018-10-25 08:42:48.000 298 7871.54 981.80 53959.32 88888.00 2018-10-25 08:42:49.000 298 7871.38 981.77 53959.29 88888.00 2018-10-25 08:42:50.000 298 7871.22 981.74 53959.23 88888.00 2018-10-25 08:42:51.000 298 7871.07 981.71 53959.16 88888.00 2018-10-25 08:42:52.000 298 7870.92 981.70 53959.11 88888.00 2018-10-25 08:42:53.000 298 7870.74 981.69 53959.06 88888.00 2018-10-25 08:42:54.000 298 7870.56 981.69 53959.00 88888.00 2018-10-25 08:42:55.000 298 7870.39 981.68 53958.94 88888.00 2018-10-25 08:42:56.000 298 7870.20 981.69 53958.89 88888.00 2018-10-25 08:42:57.000 298 7870.02 981.73 53958.82 88888.00 2018-10-25 08:42:58.000 298 7869.83 981.75 53958.73 88888.00 2018-10-25 08:42:59.000 298 7869.64 981.72 53958.66 88888.00 2018-10-25 08:43:00.000 298 7869.43 981.69 53958.58 88888.00 2018-10-25 08:43:01.000 298 7869.22 981.66 53958.49 88888.00 2018-10-25 08:43:02.000 298 7869.01 981.64 53958.40 88888.00 2018-10-25 08:43:03.000 298 7868.78 981.62 53958.30 88888.00 2018-10-25 08:43:04.000 298 7868.58 981.57 53958.21 88888.00 2018-10-25 08:43:05.000 298 7868.36 981.51 53958.13 88888.00 2018-10-25 08:43:06.000 298 7868.13 981.46 53958.04 88888.00 2018-10-25 08:43:07.000 298 7867.91 981.42 53957.95 88888.00 2018-10-25 08:43:08.000 298 7867.72 981.39 53957.86 88888.00 2018-10-25 08:43:09.000 298 7867.52 981.33 53957.77 88888.00 2018-10-25 08:43:10.000 298 7867.31 981.25 53957.69 88888.00 2018-10-25 08:43:11.000 298 7867.09 981.17 53957.62 88888.00 2018-10-25 08:43:12.000 298 7866.92 981.11 53957.54 88888.00 2018-10-25 08:43:13.000 298 7866.76 981.09 53957.46 88888.00 2018-10-25 08:43:14.000 298 7866.60 981.05 53957.41 88888.00 2018-10-25 08:43:15.000 298 7866.45 981.01 53957.35 88888.00 2018-10-25 08:43:16.000 298 7866.30 980.97 53957.28 88888.00 2018-10-25 08:43:17.000 298 7866.13 980.95 53957.20 88888.00 2018-10-25 08:43:18.000 298 7865.99 980.95 53957.13 88888.00 2018-10-25 08:43:19.000 298 7865.86 980.97 53957.06 88888.00 2018-10-25 08:43:20.000 298 7865.70 980.98 53956.97 88888.00 2018-10-25 08:43:21.000 298 7865.54 980.95 53956.89 88888.00 2018-10-25 08:43:22.000 298 7865.41 980.93 53956.84 88888.00 2018-10-25 08:43:23.000 298 7865.27 980.93 53956.78 88888.00 2018-10-25 08:43:24.000 298 7865.12 980.93 53956.70 88888.00 2018-10-25 08:43:25.000 298 7865.00 980.91 53956.63 88888.00 2018-10-25 08:43:26.000 298 7864.87 980.88 53956.56 88888.00 2018-10-25 08:43:27.000 298 7864.71 980.87 53956.48 88888.00 2018-10-25 08:43:28.000 298 7864.56 980.85 53956.39 88888.00 2018-10-25 08:43:29.000 298 7864.42 980.82 53956.29 88888.00 2018-10-25 08:43:30.000 298 7864.27 980.79 53956.20 88888.00 2018-10-25 08:43:31.000 298 7864.13 980.78 53956.10 88888.00 2018-10-25 08:43:32.000 298 7863.99 980.78 53956.02 88888.00 2018-10-25 08:43:33.000 298 7863.86 980.80 53955.94 88888.00 2018-10-25 08:43:34.000 298 7863.73 980.82 53955.86 88888.00 2018-10-25 08:43:35.000 298 7863.61 980.82 53955.78 88888.00 2018-10-25 08:43:36.000 298 7863.50 980.82 53955.70 88888.00 2018-10-25 08:43:37.000 298 7863.41 980.83 53955.65 88888.00 2018-10-25 08:43:38.000 298 7863.33 980.84 53955.58 88888.00 2018-10-25 08:43:39.000 298 7863.23 980.86 53955.50 88888.00 2018-10-25 08:43:40.000 298 7863.12 980.88 53955.43 88888.00 2018-10-25 08:43:41.000 298 7863.03 980.92 53955.36 88888.00 2018-10-25 08:43:42.000 298 7862.94 980.97 53955.28 88888.00 2018-10-25 08:43:43.000 298 7862.86 981.02 53955.22 88888.00 2018-10-25 08:43:44.000 298 7862.81 981.06 53955.17 88888.00 2018-10-25 08:43:45.000 298 7862.75 981.08 53955.12 88888.00 2018-10-25 08:43:46.000 298 7862.69 981.12 53955.08 88888.00 2018-10-25 08:43:47.000 298 7862.65 981.18 53955.04 88888.00 2018-10-25 08:43:48.000 298 7862.62 981.21 53955.02 88888.00 2018-10-25 08:43:49.000 298 7862.58 981.25 53954.98 88888.00 2018-10-25 08:43:50.000 298 7862.55 981.28 53954.95 88888.00 2018-10-25 08:43:51.000 298 7862.53 981.33 53954.93 88888.00 2018-10-25 08:43:52.000 298 7862.49 981.40 53954.89 88888.00 2018-10-25 08:43:53.000 298 7862.46 981.48 53954.82 88888.00 2018-10-25 08:43:54.000 298 7862.43 981.55 53954.75 88888.00 2018-10-25 08:43:55.000 298 7862.39 981.63 53954.71 88888.00 2018-10-25 08:43:56.000 298 7862.36 981.72 53954.66 88888.00 2018-10-25 08:43:57.000 298 7862.34 981.81 53954.62 88888.00 2018-10-25 08:43:58.000 298 7862.31 981.88 53954.58 88888.00 2018-10-25 08:43:59.000 298 7862.28 981.94 53954.54 88888.00 2018-10-25 08:44:00.000 298 7862.25 982.00 53954.49 88888.00 2018-10-25 08:44:01.000 298 7862.24 982.07 53954.46 88888.00 2018-10-25 08:44:02.000 298 7862.23 982.13 53954.44 88888.00 2018-10-25 08:44:03.000 298 7862.20 982.19 53954.39 88888.00 2018-10-25 08:44:04.000 298 7862.19 982.24 53954.37 88888.00 2018-10-25 08:44:05.000 298 7862.21 982.29 53954.37 88888.00 2018-10-25 08:44:06.000 298 7862.21 982.33 53954.37 88888.00 2018-10-25 08:44:07.000 298 7862.23 982.36 53954.36 88888.00 2018-10-25 08:44:08.000 298 7862.25 982.39 53954.37 88888.00 2018-10-25 08:44:09.000 298 7862.29 982.42 53954.39 88888.00 2018-10-25 08:44:10.000 298 7862.34 982.45 53954.41 88888.00 2018-10-25 08:44:11.000 298 7862.38 982.48 53954.41 88888.00 2018-10-25 08:44:12.000 298 7862.39 982.52 53954.39 88888.00 2018-10-25 08:44:13.000 298 7862.40 982.55 53954.38 88888.00 2018-10-25 08:44:14.000 298 7862.44 982.60 53954.38 88888.00 2018-10-25 08:44:15.000 298 7862.50 982.65 53954.39 88888.00 2018-10-25 08:44:16.000 298 7862.55 982.69 53954.41 88888.00 2018-10-25 08:44:17.000 298 7862.61 982.73 53954.44 88888.00 2018-10-25 08:44:18.000 298 7862.67 982.77 53954.46 88888.00 2018-10-25 08:44:19.000 298 7862.74 982.80 53954.48 88888.00 2018-10-25 08:44:20.000 298 7862.81 982.83 53954.52 88888.00 2018-10-25 08:44:21.000 298 7862.88 982.85 53954.55 88888.00 2018-10-25 08:44:22.000 298 7862.95 982.86 53954.56 88888.00 2018-10-25 08:44:23.000 298 7863.02 982.89 53954.57 88888.00 2018-10-25 08:44:24.000 298 7863.10 982.93 53954.61 88888.00 2018-10-25 08:44:25.000 298 7863.19 982.95 53954.66 88888.00 2018-10-25 08:44:26.000 298 7863.28 982.96 53954.70 88888.00 2018-10-25 08:44:27.000 298 7863.35 983.00 53954.73 88888.00 2018-10-25 08:44:28.000 298 7863.42 983.04 53954.76 88888.00 2018-10-25 08:44:29.000 298 7863.50 983.07 53954.80 88888.00 2018-10-25 08:44:30.000 298 7863.58 983.08 53954.86 88888.00 2018-10-25 08:44:31.000 298 7863.66 983.09 53954.90 88888.00 2018-10-25 08:44:32.000 298 7863.76 983.12 53954.96 88888.00 2018-10-25 08:44:33.000 298 7863.85 983.13 53955.04 88888.00 2018-10-25 08:44:34.000 298 7863.94 983.13 53955.11 88888.00 2018-10-25 08:44:35.000 298 7864.05 983.15 53955.18 88888.00 2018-10-25 08:44:36.000 298 7864.14 983.17 53955.25 88888.00 2018-10-25 08:44:37.000 298 7864.21 983.18 53955.32 88888.00 2018-10-25 08:44:38.000 298 7864.28 983.22 53955.35 88888.00 2018-10-25 08:44:39.000 298 7864.34 983.26 53955.38 88888.00 2018-10-25 08:44:40.000 298 7864.41 983.28 53955.43 88888.00 2018-10-25 08:44:41.000 298 7864.50 983.31 53955.51 88888.00 2018-10-25 08:44:42.000 298 7864.61 983.34 53955.60 88888.00 2018-10-25 08:44:43.000 298 7864.72 983.35 53955.70 88888.00 2018-10-25 08:44:44.000 298 7864.83 983.35 53955.78 88888.00 2018-10-25 08:44:45.000 298 7864.93 983.36 53955.86 88888.00 2018-10-25 08:44:46.000 298 7865.02 983.37 53955.94 88888.00 2018-10-25 08:44:47.000 298 7865.10 983.36 53956.01 88888.00 2018-10-25 08:44:48.000 298 7865.16 983.37 53956.07 88888.00 2018-10-25 08:44:49.000 298 7865.25 983.39 53956.15 88888.00 2018-10-25 08:44:50.000 298 7865.37 983.37 53956.26 88888.00 2018-10-25 08:44:51.000 298 7865.49 983.32 53956.35 88888.00 2018-10-25 08:44:52.000 298 7865.58 983.31 53956.43 88888.00 2018-10-25 08:44:53.000 298 7865.65 983.31 53956.48 88888.00 2018-10-25 08:44:54.000 298 7865.70 983.32 53956.51 88888.00 2018-10-25 08:44:55.000 298 7865.75 983.36 53956.55 88888.00 2018-10-25 08:44:56.000 298 7865.84 983.40 53956.61 88888.00 2018-10-25 08:44:57.000 298 7865.94 983.40 53956.68 88888.00 2018-10-25 08:44:58.000 298 7866.04 983.40 53956.76 88888.00 2018-10-25 08:44:59.000 298 7866.13 983.39 53956.84 88888.00 2018-10-25 08:45:00.000 298 7866.22 983.38 53956.92 88888.00 2018-10-25 08:45:01.000 298 7866.32 983.38 53956.98 88888.00 2018-10-25 08:45:02.000 298 7866.40 983.37 53957.03 88888.00 2018-10-25 08:45:03.000 298 7866.45 983.37 53957.08 88888.00 2018-10-25 08:45:04.000 298 7866.51 983.37 53957.12 88888.00 2018-10-25 08:45:05.000 298 7866.56 983.37 53957.14 88888.00 2018-10-25 08:45:06.000 298 7866.59 983.37 53957.16 88888.00 2018-10-25 08:45:07.000 298 7866.63 983.37 53957.18 88888.00 2018-10-25 08:45:08.000 298 7866.66 983.37 53957.19 88888.00 2018-10-25 08:45:09.000 298 7866.69 983.37 53957.20 88888.00 2018-10-25 08:45:10.000 298 7866.71 983.36 53957.19 88888.00 2018-10-25 08:45:11.000 298 7866.73 983.38 53957.18 88888.00 2018-10-25 08:45:12.000 298 7866.71 983.41 53957.16 88888.00 2018-10-25 08:45:13.000 298 7866.67 983.45 53957.12 88888.00 2018-10-25 08:45:14.000 298 7866.62 983.48 53957.08 88888.00 2018-10-25 08:45:15.000 298 7866.57 983.52 53957.04 88888.00 2018-10-25 08:45:16.000 298 7866.54 983.56 53957.00 88888.00 2018-10-25 08:45:17.000 298 7866.50 983.58 53956.96 88888.00 2018-10-25 08:45:18.000 298 7866.43 983.62 53956.89 88888.00 2018-10-25 08:45:19.000 298 7866.35 983.68 53956.81 88888.00 2018-10-25 08:45:20.000 298 7866.29 983.75 53956.74 88888.00 2018-10-25 08:45:21.000 298 7866.23 983.82 53956.69 88888.00 2018-10-25 08:45:22.000 298 7866.15 983.87 53956.64 88888.00 2018-10-25 08:45:23.000 298 7866.08 983.91 53956.60 88888.00 2018-10-25 08:45:24.000 298 7866.02 983.94 53956.54 88888.00 2018-10-25 08:45:25.000 298 7865.96 983.99 53956.48 88888.00 2018-10-25 08:45:26.000 298 7865.89 984.04 53956.43 88888.00 2018-10-25 08:45:27.000 298 7865.83 984.08 53956.39 88888.00 2018-10-25 08:45:28.000 298 7865.78 984.11 53956.34 88888.00 2018-10-25 08:45:29.000 298 7865.73 984.14 53956.27 88888.00 2018-10-25 08:45:30.000 298 7865.68 984.17 53956.21 88888.00 2018-10-25 08:45:31.000 298 7865.63 984.22 53956.18 88888.00 2018-10-25 08:45:32.000 298 7865.57 984.26 53956.12 88888.00 2018-10-25 08:45:33.000 298 7865.51 984.29 53956.05 88888.00 2018-10-25 08:45:34.000 298 7865.44 984.32 53955.98 88888.00 2018-10-25 08:45:35.000 298 7865.37 984.37 53955.92 88888.00 2018-10-25 08:45:36.000 298 7865.33 984.42 53955.89 88888.00 2018-10-25 08:45:37.000 298 7865.31 984.43 53955.87 88888.00 2018-10-25 08:45:38.000 298 7865.30 984.41 53955.87 88888.00 2018-10-25 08:45:39.000 298 7865.31 984.38 53955.89 88888.00 2018-10-25 08:45:40.000 298 7865.33 984.34 53955.91 88888.00 2018-10-25 08:45:41.000 298 7865.35 984.30 53955.93 88888.00 2018-10-25 08:45:42.000 298 7865.35 984.24 53955.93 88888.00 2018-10-25 08:45:43.000 298 7865.34 984.17 53955.90 88888.00 2018-10-25 08:45:44.000 298 7865.33 984.12 53955.87 88888.00 2018-10-25 08:45:45.000 298 7865.32 984.06 53955.86 88888.00 2018-10-25 08:45:46.000 298 7865.31 983.98 53955.84 88888.00 2018-10-25 08:45:47.000 298 7865.29 983.93 53955.80 88888.00 2018-10-25 08:45:48.000 298 7865.25 983.89 53955.74 88888.00 2018-10-25 08:45:49.000 298 7865.21 983.81 53955.71 88888.00 2018-10-25 08:45:50.000 298 7865.16 983.72 53955.69 88888.00 2018-10-25 08:45:51.000 298 7865.12 983.63 53955.66 88888.00 2018-10-25 08:45:52.000 298 7865.07 983.54 53955.63 88888.00 2018-10-25 08:45:53.000 298 7865.02 983.45 53955.61 88888.00 2018-10-25 08:45:54.000 298 7864.99 983.38 53955.59 88888.00 2018-10-25 08:45:55.000 298 7864.98 983.29 53955.58 88888.00 2018-10-25 08:45:56.000 298 7864.98 983.20 53955.61 88888.00 2018-10-25 08:45:57.000 298 7865.00 983.11 53955.66 88888.00 2018-10-25 08:45:58.000 298 7865.02 983.02 53955.71 88888.00 2018-10-25 08:45:59.000 298 7865.05 982.92 53955.74 88888.00 2018-10-25 08:46:00.000 298 7865.08 982.83 53955.76 88888.00 2018-10-25 08:46:01.000 298 7865.11 982.76 53955.78 88888.00 2018-10-25 08:46:02.000 298 7865.13 982.71 53955.79 88888.00 2018-10-25 08:46:03.000 298 7865.14 982.66 53955.79 88888.00 2018-10-25 08:46:04.000 298 7865.13 982.61 53955.78 88888.00 2018-10-25 08:46:05.000 298 7865.14 982.56 53955.77 88888.00 2018-10-25 08:46:06.000 298 7865.16 982.53 53955.75 88888.00 2018-10-25 08:46:07.000 298 7865.16 982.52 53955.73 88888.00 2018-10-25 08:46:08.000 298 7865.17 982.53 53955.71 88888.00 2018-10-25 08:46:09.000 298 7865.17 982.54 53955.70 88888.00 2018-10-25 08:46:10.000 298 7865.18 982.54 53955.70 88888.00 2018-10-25 08:46:11.000 298 7865.19 982.52 53955.71 88888.00 2018-10-25 08:46:12.000 298 7865.21 982.51 53955.71 88888.00 2018-10-25 08:46:13.000 298 7865.23 982.51 53955.71 88888.00 2018-10-25 08:46:14.000 298 7865.23 982.52 53955.71 88888.00 2018-10-25 08:46:15.000 298 7865.23 982.55 53955.70 88888.00 2018-10-25 08:46:16.000 298 7865.22 982.58 53955.68 88888.00 2018-10-25 08:46:17.000 298 7865.23 982.60 53955.65 88888.00 2018-10-25 08:46:18.000 298 7865.22 982.61 53955.64 88888.00 2018-10-25 08:46:19.000 298 7865.20 982.64 53955.62 88888.00 2018-10-25 08:46:20.000 298 7865.17 982.67 53955.59 88888.00 2018-10-25 08:46:21.000 298 7865.13 982.68 53955.55 88888.00 2018-10-25 08:46:22.000 298 7865.07 982.71 53955.51 88888.00 2018-10-25 08:46:23.000 298 7865.02 982.77 53955.45 88888.00 2018-10-25 08:46:24.000 298 7864.96 982.80 53955.39 88888.00 2018-10-25 08:46:25.000 298 7864.88 982.79 53955.34 88888.00 2018-10-25 08:46:26.000 298 7864.81 982.79 53955.27 88888.00 2018-10-25 08:46:27.000 298 7864.74 982.79 53955.20 88888.00 2018-10-25 08:46:28.000 298 7864.65 982.79 53955.14 88888.00 2018-10-25 08:46:29.000 298 7864.57 982.82 53955.09 88888.00 2018-10-25 08:46:30.000 298 7864.49 982.85 53955.04 88888.00 2018-10-25 08:46:31.000 298 7864.42 982.87 53954.99 88888.00 2018-10-25 08:46:32.000 298 7864.36 982.89 53954.95 88888.00 2018-10-25 08:46:33.000 298 7864.30 982.90 53954.92 88888.00 2018-10-25 08:46:34.000 298 7864.27 982.90 53954.91 88888.00 2018-10-25 08:46:35.000 298 7864.24 982.90 53954.91 88888.00 2018-10-25 08:46:36.000 298 7864.21 982.91 53954.89 88888.00 2018-10-25 08:46:37.000 298 7864.17 982.90 53954.87 88888.00 2018-10-25 08:46:38.000 298 7864.13 982.87 53954.84 88888.00 2018-10-25 08:46:39.000 298 7864.10 982.86 53954.82 88888.00 2018-10-25 08:46:40.000 298 7864.07 982.87 53954.80 88888.00 2018-10-25 08:46:41.000 298 7864.00 982.85 53954.76 88888.00 2018-10-25 08:46:42.000 298 7863.89 982.83 53954.71 88888.00 2018-10-25 08:46:43.000 298 7863.80 982.82 53954.66 88888.00 2018-10-25 08:46:44.000 298 7863.74 982.82 53954.62 88888.00 2018-10-25 08:46:45.000 298 7863.68 982.84 53954.58 88888.00 2018-10-25 08:46:46.000 298 7863.65 982.85 53954.56 88888.00 2018-10-25 08:46:47.000 298 7863.61 982.83 53954.55 88888.00 2018-10-25 08:46:48.000 298 7863.58 982.80 53954.55 88888.00 2018-10-25 08:46:49.000 298 7863.58 982.76 53954.59 88888.00 2018-10-25 08:46:50.000 298 7863.60 982.73 53954.62 88888.00 2018-10-25 08:46:51.000 298 7863.62 982.69 53954.66 88888.00 2018-10-25 08:46:52.000 298 7863.63 982.64 53954.69 88888.00 2018-10-25 08:46:53.000 298 7863.64 982.58 53954.71 88888.00 2018-10-25 08:46:54.000 298 7863.66 982.50 53954.77 88888.00 2018-10-25 08:46:55.000 298 7863.67 982.43 53954.80 88888.00 2018-10-25 08:46:56.000 298 7863.65 982.36 53954.79 88888.00 2018-10-25 08:46:57.000 298 7863.62 982.31 53954.75 88888.00 2018-10-25 08:46:58.000 298 7863.62 982.27 53954.70 88888.00 2018-10-25 08:46:59.000 298 7863.58 982.24 53954.68 88888.00 2018-10-25 08:47:00.000 298 7863.53 982.20 53954.66 88888.00 2018-10-25 08:47:01.000 298 7863.50 982.16 53954.62 88888.00 2018-10-25 08:47:02.000 298 7863.44 982.12 53954.59 88888.00 2018-10-25 08:47:03.000 298 7863.38 982.08 53954.56 88888.00 2018-10-25 08:47:04.000 298 7863.33 982.05 53954.52 88888.00 2018-10-25 08:47:05.000 298 7863.28 982.03 53954.46 88888.00 2018-10-25 08:47:06.000 298 7863.24 982.01 53954.41 88888.00 2018-10-25 08:47:07.000 298 7863.22 981.97 53954.39 88888.00 2018-10-25 08:47:08.000 298 7863.20 981.93 53954.40 88888.00 2018-10-25 08:47:09.000 298 7863.17 981.88 53954.41 88888.00 2018-10-25 08:47:10.000 298 7863.15 981.79 53954.42 88888.00 2018-10-25 08:47:11.000 298 7863.14 981.69 53954.43 88888.00 2018-10-25 08:47:12.000 298 7863.14 981.60 53954.44 88888.00 2018-10-25 08:47:13.000 298 7863.12 981.52 53954.45 88888.00 2018-10-25 08:47:14.000 298 7863.10 981.44 53954.44 88888.00 2018-10-25 08:47:15.000 298 7863.08 981.37 53954.41 88888.00 2018-10-25 08:47:16.000 298 7863.05 981.31 53954.38 88888.00 2018-10-25 08:47:17.000 298 7863.01 981.28 53954.34 88888.00 2018-10-25 08:47:18.000 298 7862.97 981.26 53954.30 88888.00 2018-10-25 08:47:19.000 298 7862.93 981.23 53954.27 88888.00 2018-10-25 08:47:20.000 298 7862.90 981.20 53954.25 88888.00 2018-10-25 08:47:21.000 298 7862.86 981.17 53954.21 88888.00 2018-10-25 08:47:22.000 298 7862.82 981.12 53954.19 88888.00 2018-10-25 08:47:23.000 298 7862.79 981.05 53954.18 88888.00 2018-10-25 08:47:24.000 298 7862.77 981.01 53954.15 88888.00 2018-10-25 08:47:25.000 298 7862.73 980.97 53954.12 88888.00 2018-10-25 08:47:26.000 298 7862.67 980.92 53954.08 88888.00 2018-10-25 08:47:27.000 298 7862.64 980.89 53954.03 88888.00 2018-10-25 08:47:28.000 298 7862.61 980.85 53953.99 88888.00 2018-10-25 08:47:29.000 298 7862.56 980.80 53953.94 88888.00 2018-10-25 08:47:30.000 298 7862.53 980.76 53953.90 88888.00 2018-10-25 08:47:31.000 298 7862.52 980.75 53953.87 88888.00 2018-10-25 08:47:32.000 298 7862.50 980.73 53953.83 88888.00 2018-10-25 08:47:33.000 298 7862.49 980.68 53953.80 88888.00 2018-10-25 08:47:34.000 298 7862.50 980.65 53953.81 88888.00 2018-10-25 08:47:35.000 298 7862.52 980.61 53953.82 88888.00 2018-10-25 08:47:36.000 298 7862.55 980.58 53953.82 88888.00 2018-10-25 08:47:37.000 298 7862.57 980.56 53953.82 88888.00 2018-10-25 08:47:38.000 298 7862.59 980.53 53953.80 88888.00 2018-10-25 08:47:39.000 298 7862.60 980.49 53953.78 88888.00 2018-10-25 08:47:40.000 298 7862.59 980.48 53953.79 88888.00 2018-10-25 08:47:41.000 298 7862.62 980.46 53953.79 88888.00 2018-10-25 08:47:42.000 298 7862.66 980.43 53953.79 88888.00 2018-10-25 08:47:43.000 298 7862.67 980.44 53953.78 88888.00 2018-10-25 08:47:44.000 298 7862.67 980.47 53953.75 88888.00 2018-10-25 08:47:45.000 298 7862.70 980.47 53953.72 88888.00 2018-10-25 08:47:46.000 298 7862.73 980.47 53953.72 88888.00 2018-10-25 08:47:47.000 298 7862.76 980.45 53953.76 88888.00 2018-10-25 08:47:48.000 298 7862.81 980.42 53953.80 88888.00 2018-10-25 08:47:49.000 298 7862.87 980.39 53953.84 88888.00 2018-10-25 08:47:50.000 298 7862.94 980.37 53953.87 88888.00 2018-10-25 08:47:51.000 298 7863.00 980.33 53953.91 88888.00 2018-10-25 08:47:52.000 298 7863.04 980.28 53953.93 88888.00 2018-10-25 08:47:53.000 298 7863.08 980.26 53953.93 88888.00 2018-10-25 08:47:54.000 298 7863.11 980.25 53953.92 88888.00 2018-10-25 08:47:55.000 298 7863.12 980.24 53953.88 88888.00 2018-10-25 08:47:56.000 298 7863.11 980.26 53953.84 88888.00 2018-10-25 08:47:57.000 298 7863.08 980.28 53953.80 88888.00 2018-10-25 08:47:58.000 298 7863.04 980.29 53953.76 88888.00 2018-10-25 08:47:59.000 298 7863.01 980.27 53953.75 88888.00 2018-10-25 08:48:00.000 298 7862.99 980.25 53953.75 88888.00 2018-10-25 08:48:01.000 298 7863.00 980.24 53953.75 88888.00 2018-10-25 08:48:02.000 298 7863.00 980.23 53953.76 88888.00 2018-10-25 08:48:03.000 298 7863.00 980.18 53953.77 88888.00 2018-10-25 08:48:04.000 298 7863.00 980.12 53953.79 88888.00 2018-10-25 08:48:05.000 298 7863.00 980.06 53953.79 88888.00 2018-10-25 08:48:06.000 298 7862.98 980.01 53953.78 88888.00 2018-10-25 08:48:07.000 298 7862.95 979.95 53953.76 88888.00 2018-10-25 08:48:08.000 298 7862.92 979.90 53953.73 88888.00 2018-10-25 08:48:09.000 298 7862.88 979.88 53953.69 88888.00 2018-10-25 08:48:10.000 298 7862.85 979.90 53953.64 88888.00 2018-10-25 08:48:11.000 298 7862.83 979.93 53953.62 88888.00 2018-10-25 08:48:12.000 298 7862.82 979.93 53953.62 88888.00 2018-10-25 08:48:13.000 298 7862.83 979.90 53953.64 88888.00 2018-10-25 08:48:14.000 298 7862.86 979.87 53953.66 88888.00 2018-10-25 08:48:15.000 298 7862.88 979.86 53953.68 88888.00 2018-10-25 08:48:16.000 298 7862.88 979.84 53953.68 88888.00 2018-10-25 08:48:17.000 298 7862.88 979.82 53953.70 88888.00 2018-10-25 08:48:18.000 298 7862.92 979.81 53953.73 88888.00 2018-10-25 08:48:19.000 298 7862.96 979.79 53953.77 88888.00 2018-10-25 08:48:20.000 298 7862.99 979.76 53953.80 88888.00 2018-10-25 08:48:21.000 298 7863.02 979.72 53953.83 88888.00 2018-10-25 08:48:22.000 298 7863.08 979.69 53953.87 88888.00 2018-10-25 08:48:23.000 298 7863.13 979.69 53953.92 88888.00 2018-10-25 08:48:24.000 298 7863.18 979.66 53953.96 88888.00 2018-10-25 08:48:25.000 298 7863.22 979.61 53953.98 88888.00 2018-10-25 08:48:26.000 298 7863.29 979.57 53954.02 88888.00 2018-10-25 08:48:27.000 298 7863.36 979.54 53954.09 88888.00 2018-10-25 08:48:28.000 298 7863.44 979.50 53954.18 88888.00 2018-10-25 08:48:29.000 298 7863.54 979.44 53954.27 88888.00 2018-10-25 08:48:30.000 298 7863.63 979.40 53954.35 88888.00 2018-10-25 08:48:31.000 298 7863.73 979.36 53954.43 88888.00 2018-10-25 08:48:32.000 298 7863.84 979.31 53954.52 88888.00 2018-10-25 08:48:33.000 298 7863.95 979.26 53954.61 88888.00 2018-10-25 08:48:34.000 298 7864.06 979.20 53954.70 88888.00 2018-10-25 08:48:35.000 298 7864.18 979.12 53954.77 88888.00 2018-10-25 08:48:36.000 298 7864.27 979.04 53954.81 88888.00 2018-10-25 08:48:37.000 298 7864.36 978.98 53954.87 88888.00 2018-10-25 08:48:38.000 298 7864.46 978.94 53954.93 88888.00 2018-10-25 08:48:39.000 298 7864.57 978.92 53954.98 88888.00 2018-10-25 08:48:40.000 298 7864.67 978.89 53955.04 88888.00 2018-10-25 08:48:41.000 298 7864.78 978.85 53955.11 88888.00 2018-10-25 08:48:42.000 298 7864.89 978.81 53955.15 88888.00 2018-10-25 08:48:43.000 298 7864.99 978.79 53955.18 88888.00 2018-10-25 08:48:44.000 298 7865.10 978.77 53955.24 88888.00 2018-10-25 08:48:45.000 298 7865.21 978.76 53955.31 88888.00 2018-10-25 08:48:46.000 298 7865.33 978.77 53955.39 88888.00 2018-10-25 08:48:47.000 298 7865.47 978.74 53955.48 88888.00 2018-10-25 08:48:48.000 298 7865.61 978.71 53955.57 88888.00 2018-10-25 08:48:49.000 298 7865.74 978.67 53955.65 88888.00 2018-10-25 08:48:50.000 298 7865.85 978.65 53955.73 88888.00 2018-10-25 08:48:51.000 298 7865.96 978.67 53955.79 88888.00 2018-10-25 08:48:52.000 298 7866.07 978.69 53955.84 88888.00 2018-10-25 08:48:53.000 298 7866.17 978.67 53955.89 88888.00 2018-10-25 08:48:54.000 298 7866.25 978.67 53955.94 88888.00 2018-10-25 08:48:55.000 298 7866.32 978.69 53955.98 88888.00 2018-10-25 08:48:56.000 298 7866.38 978.72 53956.01 88888.00 2018-10-25 08:48:57.000 298 7866.42 978.73 53956.03 88888.00 2018-10-25 08:48:58.000 298 7866.46 978.76 53956.05 88888.00 2018-10-25 08:48:59.000 298 7866.52 978.80 53956.09 88888.00 2018-10-25 08:49:00.000 298 7866.58 978.83 53956.13 88888.00 2018-10-25 08:49:01.000 298 7866.62 978.86 53956.15 88888.00 2018-10-25 08:49:02.000 298 7866.65 978.88 53956.18 88888.00 2018-10-25 08:49:03.000 298 7866.66 978.91 53956.18 88888.00 2018-10-25 08:49:04.000 298 7866.67 978.93 53956.17 88888.00 2018-10-25 08:49:05.000 298 7866.66 978.93 53956.17 88888.00 2018-10-25 08:49:06.000 298 7866.66 978.95 53956.18 88888.00 2018-10-25 08:49:07.000 298 7866.66 978.97 53956.18 88888.00 2018-10-25 08:49:08.000 298 7866.63 978.98 53956.16 88888.00 2018-10-25 08:49:09.000 298 7866.62 979.00 53956.15 88888.00 2018-10-25 08:49:10.000 298 7866.61 979.02 53956.15 88888.00 2018-10-25 08:49:11.000 298 7866.60 979.04 53956.17 88888.00 2018-10-25 08:49:12.000 298 7866.57 979.04 53956.17 88888.00 2018-10-25 08:49:13.000 298 7866.54 979.04 53956.15 88888.00 2018-10-25 08:49:14.000 298 7866.51 979.05 53956.14 88888.00 2018-10-25 08:49:15.000 298 7866.48 979.07 53956.14 88888.00 2018-10-25 08:49:16.000 298 7866.46 979.09 53956.14 88888.00 2018-10-25 08:49:17.000 298 7866.46 979.09 53956.17 88888.00 2018-10-25 08:49:18.000 298 7866.46 979.10 53956.20 88888.00 2018-10-25 08:49:19.000 298 7866.46 979.11 53956.21 88888.00 2018-10-25 08:49:20.000 298 7866.44 979.11 53956.21 88888.00 2018-10-25 08:49:21.000 298 7866.38 979.11 53956.16 88888.00 2018-10-25 08:49:22.000 298 7866.31 979.10 53956.10 88888.00 2018-10-25 08:49:23.000 298 7866.24 979.10 53956.05 88888.00 2018-10-25 08:49:24.000 298 7866.16 979.09 53956.01 88888.00 2018-10-25 08:49:25.000 298 7866.09 979.07 53955.97 88888.00 2018-10-25 08:49:26.000 298 7866.03 979.03 53955.95 88888.00 2018-10-25 08:49:27.000 298 7865.98 979.00 53955.93 88888.00 2018-10-25 08:49:28.000 298 7865.93 978.96 53955.89 88888.00 2018-10-25 08:49:29.000 298 7865.86 978.94 53955.85 88888.00 2018-10-25 08:49:30.000 298 7865.79 978.94 53955.80 88888.00 2018-10-25 08:49:31.000 298 7865.74 978.95 53955.77 88888.00 2018-10-25 08:49:32.000 298 7865.70 978.99 53955.76 88888.00 2018-10-25 08:49:33.000 298 7865.68 979.03 53955.76 88888.00 2018-10-25 08:49:34.000 298 7865.66 979.03 53955.76 88888.00 2018-10-25 08:49:35.000 298 7865.59 979.03 53955.75 88888.00 2018-10-25 08:49:36.000 298 7865.53 979.05 53955.72 88888.00 2018-10-25 08:49:37.000 298 7865.47 979.07 53955.68 88888.00 2018-10-25 08:49:38.000 298 7865.41 979.09 53955.64 88888.00 2018-10-25 08:49:39.000 298 7865.35 979.12 53955.61 88888.00 2018-10-25 08:49:40.000 298 7865.30 979.15 53955.61 88888.00 2018-10-25 08:49:41.000 298 7865.26 979.15 53955.60 88888.00 2018-10-25 08:49:42.000 298 7865.24 979.17 53955.60 88888.00 2018-10-25 08:49:43.000 298 7865.22 979.21 53955.60 88888.00 2018-10-25 08:49:44.000 298 7865.19 979.24 53955.61 88888.00 2018-10-25 08:49:45.000 298 7865.16 979.26 53955.60 88888.00 2018-10-25 08:49:46.000 298 7865.13 979.27 53955.58 88888.00 2018-10-25 08:49:47.000 298 7865.08 979.28 53955.57 88888.00 2018-10-25 08:49:48.000 298 7865.04 979.32 53955.57 88888.00 2018-10-25 08:49:49.000 298 7865.02 979.37 53955.55 88888.00 2018-10-25 08:49:50.000 298 7864.99 979.42 53955.53 88888.00 2018-10-25 08:49:51.000 298 7864.94 979.46 53955.50 88888.00 2018-10-25 08:49:52.000 298 7864.90 979.50 53955.50 88888.00 2018-10-25 08:49:53.000 298 7864.88 979.53 53955.52 88888.00 2018-10-25 08:49:54.000 298 7864.86 979.56 53955.55 88888.00 2018-10-25 08:49:55.000 298 7864.83 979.59 53955.57 88888.00 2018-10-25 08:49:56.000 298 7864.80 979.61 53955.57 88888.00 2018-10-25 08:49:57.000 298 7864.78 979.64 53955.59 88888.00 2018-10-25 08:49:58.000 298 7864.77 979.67 53955.59 88888.00 2018-10-25 08:49:59.000 298 7864.74 979.69 53955.61 88888.00 2018-10-25 08:50:00.000 298 7864.70 979.72 53955.62 88888.00 2018-10-25 08:50:01.000 298 7864.67 979.76 53955.65 88888.00 2018-10-25 08:50:02.000 298 7864.65 979.78 53955.66 88888.00 2018-10-25 08:50:03.000 298 7864.61 979.81 53955.67 88888.00 2018-10-25 08:50:04.000 298 7864.57 979.85 53955.68 88888.00 2018-10-25 08:50:05.000 298 7864.54 979.88 53955.70 88888.00 2018-10-25 08:50:06.000 298 7864.50 979.88 53955.71 88888.00 2018-10-25 08:50:07.000 298 7864.44 979.89 53955.71 88888.00 2018-10-25 08:50:08.000 298 7864.36 979.90 53955.68 88888.00 2018-10-25 08:50:09.000 298 7864.28 979.94 53955.64 88888.00 2018-10-25 08:50:10.000 298 7864.18 979.99 53955.61 88888.00 2018-10-25 08:50:11.000 298 7864.09 980.03 53955.57 88888.00 2018-10-25 08:50:12.000 298 7863.99 980.07 53955.55 88888.00 2018-10-25 08:50:13.000 298 7863.89 980.10 53955.52 88888.00 2018-10-25 08:50:14.000 298 7863.79 980.12 53955.48 88888.00 2018-10-25 08:50:15.000 298 7863.67 980.14 53955.46 88888.00 2018-10-25 08:50:16.000 298 7863.57 980.15 53955.46 88888.00 2018-10-25 08:50:17.000 298 7863.48 980.15 53955.46 88888.00 2018-10-25 08:50:18.000 298 7863.37 980.15 53955.45 88888.00 2018-10-25 08:50:19.000 298 7863.26 980.14 53955.44 88888.00 2018-10-25 08:50:20.000 298 7863.14 980.11 53955.43 88888.00 2018-10-25 08:50:21.000 298 7863.01 980.08 53955.41 88888.00 2018-10-25 08:50:22.000 298 7862.87 980.07 53955.38 88888.00 2018-10-25 08:50:23.000 298 7862.70 980.07 53955.31 88888.00 2018-10-25 08:50:24.000 298 7862.52 980.08 53955.24 88888.00 2018-10-25 08:50:25.000 298 7862.35 980.10 53955.16 88888.00 2018-10-25 08:50:26.000 298 7862.17 980.11 53955.10 88888.00 2018-10-25 08:50:27.000 298 7861.98 980.12 53955.04 88888.00 2018-10-25 08:50:28.000 298 7861.82 980.15 53954.98 88888.00 2018-10-25 08:50:29.000 298 7861.64 980.17 53954.92 88888.00 2018-10-25 08:50:30.000 298 7861.44 980.18 53954.84 88888.00 2018-10-25 08:50:31.000 298 7861.23 980.20 53954.75 88888.00 2018-10-25 08:50:32.000 298 7861.02 980.24 53954.67 88888.00 2018-10-25 08:50:33.000 298 7860.82 980.28 53954.61 88888.00 2018-10-25 08:50:34.000 298 7860.65 980.29 53954.57 88888.00 2018-10-25 08:50:35.000 298 7860.49 980.32 53954.53 88888.00 2018-10-25 08:50:36.000 298 7860.32 980.34 53954.48 88888.00 2018-10-25 08:50:37.000 298 7860.17 980.37 53954.45 88888.00 2018-10-25 08:50:38.000 298 7860.02 980.38 53954.43 88888.00 2018-10-25 08:50:39.000 298 7859.88 980.41 53954.39 88888.00 2018-10-25 08:50:40.000 298 7859.73 980.44 53954.36 88888.00 2018-10-25 08:50:41.000 298 7859.59 980.49 53954.32 88888.00 2018-10-25 08:50:42.000 298 7859.45 980.53 53954.27 88888.00 2018-10-25 08:50:43.000 298 7859.31 980.58 53954.22 88888.00 2018-10-25 08:50:44.000 298 7859.18 980.63 53954.19 88888.00 2018-10-25 08:50:45.000 298 7859.06 980.67 53954.16 88888.00 2018-10-25 08:50:46.000 298 7858.94 980.72 53954.12 88888.00 2018-10-25 08:50:47.000 298 7858.82 980.77 53954.09 88888.00 2018-10-25 08:50:48.000 298 7858.72 980.80 53954.07 88888.00 2018-10-25 08:50:49.000 298 7858.64 980.83 53954.08 88888.00 2018-10-25 08:50:50.000 298 7858.56 980.90 53954.07 88888.00 2018-10-25 08:50:51.000 298 7858.48 980.95 53954.05 88888.00 2018-10-25 08:50:52.000 298 7858.39 980.98 53954.02 88888.00 2018-10-25 08:50:53.000 298 7858.31 981.03 53954.00 88888.00 2018-10-25 08:50:54.000 298 7858.25 981.07 53953.98 88888.00 2018-10-25 08:50:55.000 298 7858.20 981.11 53953.98 88888.00 2018-10-25 08:50:56.000 298 7858.17 981.16 53954.01 88888.00 2018-10-25 08:50:57.000 298 7858.15 981.19 53954.05 88888.00 2018-10-25 08:50:58.000 298 7858.12 981.22 53954.07 88888.00 2018-10-25 08:50:59.000 298 7858.10 981.26 53954.08 88888.00 2018-10-25 08:51:00.000 298 7858.06 981.30 53954.07 88888.00 2018-10-25 08:51:01.000 298 7858.02 981.35 53954.07 88888.00 2018-10-25 08:51:02.000 298 7857.98 981.39 53954.07 88888.00 2018-10-25 08:51:03.000 298 7857.94 981.42 53954.07 88888.00 2018-10-25 08:51:04.000 298 7857.90 981.46 53954.07 88888.00 2018-10-25 08:51:05.000 298 7857.87 981.49 53954.08 88888.00 2018-10-25 08:51:06.000 298 7857.84 981.54 53954.07 88888.00 2018-10-25 08:51:07.000 298 7857.79 981.59 53954.07 88888.00 2018-10-25 08:51:08.000 298 7857.74 981.62 53954.07 88888.00 2018-10-25 08:51:09.000 298 7857.71 981.65 53954.08 88888.00 2018-10-25 08:51:10.000 298 7857.70 981.69 53954.11 88888.00 2018-10-25 08:51:11.000 298 7857.71 981.73 53954.16 88888.00 2018-10-25 08:51:12.000 298 7857.73 981.77 53954.23 88888.00 2018-10-25 08:51:13.000 298 7857.77 981.81 53954.29 88888.00 2018-10-25 08:51:14.000 298 7857.81 981.86 53954.35 88888.00 2018-10-25 08:51:15.000 298 7857.86 981.91 53954.43 88888.00 2018-10-25 08:51:16.000 298 7857.92 981.96 53954.49 88888.00 2018-10-25 08:51:17.000 298 7857.97 982.01 53954.54 88888.00 2018-10-25 08:51:18.000 298 7858.01 982.05 53954.59 88888.00 2018-10-25 08:51:19.000 298 7858.06 982.09 53954.64 88888.00 2018-10-25 08:51:20.000 298 7858.12 982.13 53954.70 88888.00 2018-10-25 08:51:21.000 298 7858.18 982.20 53954.74 88888.00 2018-10-25 08:51:22.000 298 7858.23 982.29 53954.78 88888.00 2018-10-25 08:51:23.000 298 7858.26 982.36 53954.82 88888.00 2018-10-25 08:51:24.000 298 7858.31 982.44 53954.86 88888.00 2018-10-25 08:51:25.000 298 7858.36 982.54 53954.90 88888.00 2018-10-25 08:51:26.000 298 7858.39 982.62 53954.94 88888.00 2018-10-25 08:51:27.000 298 7858.41 982.68 53954.96 88888.00 2018-10-25 08:51:28.000 298 7858.44 982.74 53954.98 88888.00 2018-10-25 08:51:29.000 298 7858.47 982.80 53955.02 88888.00 2018-10-25 08:51:30.000 298 7858.50 982.85 53955.07 88888.00 2018-10-25 08:51:31.000 298 7858.52 982.91 53955.09 88888.00 2018-10-25 08:51:32.000 298 7858.55 982.98 53955.11 88888.00 2018-10-25 08:51:33.000 298 7858.58 983.04 53955.12 88888.00 2018-10-25 08:51:34.000 298 7858.59 983.09 53955.15 88888.00 2018-10-25 08:51:35.000 298 7858.59 983.13 53955.18 88888.00 2018-10-25 08:51:36.000 298 7858.59 983.15 53955.20 88888.00 2018-10-25 08:51:37.000 298 7858.60 983.17 53955.22 88888.00 2018-10-25 08:51:38.000 298 7858.63 983.21 53955.25 88888.00 2018-10-25 08:51:39.000 298 7858.65 983.25 53955.27 88888.00 2018-10-25 08:51:40.000 298 7858.69 983.27 53955.31 88888.00 2018-10-25 08:51:41.000 298 7858.75 983.30 53955.37 88888.00 2018-10-25 08:51:42.000 298 7858.81 983.33 53955.44 88888.00 2018-10-25 08:51:43.000 298 7858.86 983.36 53955.51 88888.00 2018-10-25 08:51:44.000 298 7858.94 983.40 53955.57 88888.00 2018-10-25 08:51:45.000 298 7859.02 983.42 53955.64 88888.00 2018-10-25 08:51:46.000 298 7859.09 983.44 53955.71 88888.00 2018-10-25 08:51:47.000 298 7859.17 983.46 53955.78 88888.00 2018-10-25 08:51:48.000 298 7859.25 983.49 53955.83 88888.00 2018-10-25 08:51:49.000 298 7859.31 983.51 53955.88 88888.00 2018-10-25 08:51:50.000 298 7859.37 983.51 53955.92 88888.00 2018-10-25 08:51:51.000 298 7859.43 983.51 53955.95 88888.00 2018-10-25 08:51:52.000 298 7859.48 983.50 53956.00 88888.00 2018-10-25 08:51:53.000 298 7859.51 983.51 53956.02 88888.00 2018-10-25 08:51:54.000 298 7859.53 983.52 53956.05 88888.00 2018-10-25 08:51:55.000 298 7859.56 983.52 53956.07 88888.00 2018-10-25 08:51:56.000 298 7859.59 983.53 53956.08 88888.00 2018-10-25 08:51:57.000 298 7859.62 983.55 53956.11 88888.00 2018-10-25 08:51:58.000 298 7859.66 983.57 53956.14 88888.00 2018-10-25 08:51:59.000 298 7859.72 983.59 53956.16 88888.00 2018-10-25 08:52:00.000 298 7859.77 983.61 53956.19 88888.00 2018-10-25 08:52:01.000 298 7859.81 983.62 53956.22 88888.00 2018-10-25 08:52:02.000 298 7859.84 983.63 53956.24 88888.00 2018-10-25 08:52:03.000 298 7859.86 983.63 53956.25 88888.00 2018-10-25 08:52:04.000 298 7859.86 983.64 53956.25 88888.00 2018-10-25 08:52:05.000 298 7859.86 983.66 53956.23 88888.00 2018-10-25 08:52:06.000 298 7859.87 983.69 53956.22 88888.00 2018-10-25 08:52:07.000 298 7859.87 983.71 53956.22 88888.00 2018-10-25 08:52:08.000 298 7859.87 983.74 53956.21 88888.00 2018-10-25 08:52:09.000 298 7859.88 983.77 53956.20 88888.00 2018-10-25 08:52:10.000 298 7859.89 983.82 53956.21 88888.00 2018-10-25 08:52:11.000 298 7859.92 983.85 53956.26 88888.00 2018-10-25 08:52:12.000 298 7859.98 983.87 53956.30 88888.00 2018-10-25 08:52:13.000 298 7860.05 983.90 53956.33 88888.00 2018-10-25 08:52:14.000 298 7860.10 983.92 53956.36 88888.00 2018-10-25 08:52:15.000 298 7860.13 983.94 53956.38 88888.00 2018-10-25 08:52:16.000 298 7860.16 983.97 53956.37 88888.00 2018-10-25 08:52:17.000 298 7860.19 983.98 53956.39 88888.00 2018-10-25 08:52:18.000 298 7860.23 983.97 53956.41 88888.00 2018-10-25 08:52:19.000 298 7860.26 983.94 53956.41 88888.00 2018-10-25 08:52:20.000 298 7860.28 983.93 53956.40 88888.00 2018-10-25 08:52:21.000 298 7860.30 983.93 53956.41 88888.00 2018-10-25 08:52:22.000 298 7860.34 983.93 53956.42 88888.00 2018-10-25 08:52:23.000 298 7860.38 983.90 53956.44 88888.00 2018-10-25 08:52:24.000 298 7860.41 983.89 53956.45 88888.00 2018-10-25 08:52:25.000 298 7860.43 983.91 53956.44 88888.00 2018-10-25 08:52:26.000 298 7860.45 983.90 53956.42 88888.00 2018-10-25 08:52:27.000 298 7860.46 983.88 53956.43 88888.00 2018-10-25 08:52:28.000 298 7860.47 983.86 53956.43 88888.00 2018-10-25 08:52:29.000 298 7860.47 983.84 53956.40 88888.00 2018-10-25 08:52:30.000 298 7860.48 983.81 53956.38 88888.00 2018-10-25 08:52:31.000 298 7860.47 983.78 53956.38 88888.00 2018-10-25 08:52:32.000 298 7860.44 983.74 53956.34 88888.00 2018-10-25 08:52:33.000 298 7860.41 983.71 53956.29 88888.00 2018-10-25 08:52:34.000 298 7860.38 983.69 53956.25 88888.00 2018-10-25 08:52:35.000 298 7860.33 983.66 53956.21 88888.00 2018-10-25 08:52:36.000 298 7860.31 983.64 53956.18 88888.00 2018-10-25 08:52:37.000 298 7860.30 983.63 53956.16 88888.00 2018-10-25 08:52:38.000 298 7860.31 983.60 53956.17 88888.00 2018-10-25 08:52:39.000 298 7860.32 983.57 53956.20 88888.00 2018-10-25 08:52:40.000 298 7860.36 983.55 53956.22 88888.00 2018-10-25 08:52:41.000 298 7860.41 983.54 53956.24 88888.00 2018-10-25 08:52:42.000 298 7860.46 983.50 53956.28 88888.00 2018-10-25 08:52:43.000 298 7860.53 983.45 53956.32 88888.00 2018-10-25 08:52:44.000 298 7860.58 983.39 53956.36 88888.00 2018-10-25 08:52:45.000 298 7860.62 983.34 53956.39 88888.00 2018-10-25 08:52:46.000 298 7860.66 983.29 53956.41 88888.00 2018-10-25 08:52:47.000 298 7860.73 983.22 53956.44 88888.00 2018-10-25 08:52:48.000 298 7860.78 983.14 53956.46 88888.00 2018-10-25 08:52:49.000 298 7860.81 983.07 53956.47 88888.00 2018-10-25 08:52:50.000 298 7860.83 982.99 53956.46 88888.00 2018-10-25 08:52:51.000 298 7860.85 982.89 53956.46 88888.00 2018-10-25 08:52:52.000 298 7860.87 982.80 53956.48 88888.00 2018-10-25 08:52:53.000 298 7860.91 982.73 53956.51 88888.00 2018-10-25 08:52:54.000 298 7860.97 982.65 53956.54 88888.00 2018-10-25 08:52:55.000 298 7861.02 982.54 53956.57 88888.00 2018-10-25 08:52:56.000 298 7861.06 982.45 53956.60 88888.00 2018-10-25 08:52:57.000 298 7861.11 982.37 53956.62 88888.00 2018-10-25 08:52:58.000 298 7861.16 982.25 53956.66 88888.00 2018-10-25 08:52:59.000 298 7861.19 982.13 53956.69 88888.00 2018-10-25 08:53:00.000 298 7861.21 982.02 53956.71 88888.00 2018-10-25 08:53:01.000 298 7861.23 981.93 53956.71 88888.00 2018-10-25 08:53:02.000 298 7861.27 981.82 53956.74 88888.00 2018-10-25 08:53:03.000 298 7861.35 981.70 53956.81 88888.00 2018-10-25 08:53:04.000 298 7861.44 981.58 53956.88 88888.00 2018-10-25 08:53:05.000 298 7861.52 981.50 53956.94 88888.00 2018-10-25 08:53:06.000 298 7861.60 981.43 53956.99 88888.00 2018-10-25 08:53:07.000 298 7861.67 981.34 53957.04 88888.00 2018-10-25 08:53:08.000 298 7861.74 981.22 53957.12 88888.00 2018-10-25 08:53:09.000 298 7861.83 981.07 53957.20 88888.00 2018-10-25 08:53:10.000 298 7861.90 980.94 53957.25 88888.00 2018-10-25 08:53:11.000 298 7861.96 980.84 53957.32 88888.00 2018-10-25 08:53:12.000 298 7862.05 980.73 53957.39 88888.00 2018-10-25 08:53:13.000 298 7862.13 980.63 53957.47 88888.00 2018-10-25 08:53:14.000 298 7862.20 980.54 53957.52 88888.00 2018-10-25 08:53:15.000 298 7862.26 980.46 53957.54 88888.00 2018-10-25 08:53:16.000 298 7862.32 980.38 53957.58 88888.00 2018-10-25 08:53:17.000 298 7862.37 980.30 53957.62 88888.00 2018-10-25 08:53:18.000 298 7862.41 980.22 53957.64 88888.00 2018-10-25 08:53:19.000 298 7862.44 980.15 53957.66 88888.00 2018-10-25 08:53:20.000 298 7862.48 980.08 53957.68 88888.00 2018-10-25 08:53:21.000 298 7862.52 980.01 53957.72 88888.00 2018-10-25 08:53:22.000 298 7862.54 979.96 53957.75 88888.00 2018-10-25 08:53:23.000 298 7862.57 979.92 53957.77 88888.00 2018-10-25 08:53:24.000 298 7862.62 979.86 53957.80 88888.00 2018-10-25 08:53:25.000 298 7862.66 979.78 53957.84 88888.00 2018-10-25 08:53:26.000 298 7862.68 979.69 53957.88 88888.00 2018-10-25 08:53:27.000 298 7862.72 979.61 53957.90 88888.00 2018-10-25 08:53:28.000 298 7862.76 979.55 53957.93 88888.00 2018-10-25 08:53:29.000 298 7862.79 979.50 53957.96 88888.00 2018-10-25 08:53:30.000 298 7862.83 979.44 53958.00 88888.00 2018-10-25 08:53:31.000 298 7862.89 979.39 53958.03 88888.00 2018-10-25 08:53:32.000 298 7862.92 979.35 53958.05 88888.00 2018-10-25 08:53:33.000 298 7862.95 979.31 53958.06 88888.00 2018-10-25 08:53:34.000 298 7862.97 979.28 53958.07 88888.00 2018-10-25 08:53:35.000 298 7862.98 979.25 53958.07 88888.00 2018-10-25 08:53:36.000 298 7862.98 979.24 53958.05 88888.00 2018-10-25 08:53:37.000 298 7862.99 979.24 53958.03 88888.00 2018-10-25 08:53:38.000 298 7862.99 979.25 53958.01 88888.00 2018-10-25 08:53:39.000 298 7863.00 979.25 53958.00 88888.00 2018-10-25 08:53:40.000 298 7863.00 979.26 53957.97 88888.00 2018-10-25 08:53:41.000 298 7863.00 979.28 53957.93 88888.00 2018-10-25 08:53:42.000 298 7863.02 979.31 53957.91 88888.00 2018-10-25 08:53:43.000 298 7863.05 979.34 53957.91 88888.00 2018-10-25 08:53:44.000 298 7863.08 979.37 53957.90 88888.00 2018-10-25 08:53:45.000 298 7863.13 979.41 53957.89 88888.00 2018-10-25 08:53:46.000 298 7863.17 979.43 53957.90 88888.00 2018-10-25 08:53:47.000 298 7863.23 979.44 53957.93 88888.00 2018-10-25 08:53:48.000 298 7863.29 979.45 53957.95 88888.00 2018-10-25 08:53:49.000 298 7863.37 979.46 53957.98 88888.00 2018-10-25 08:53:50.000 298 7863.44 979.49 53958.02 88888.00 2018-10-25 08:53:51.000 298 7863.52 979.52 53958.05 88888.00 2018-10-25 08:53:52.000 298 7863.61 979.52 53958.07 88888.00 2018-10-25 08:53:53.000 298 7863.68 979.52 53958.09 88888.00 2018-10-25 08:53:54.000 298 7863.72 979.56 53958.09 88888.00 2018-10-25 08:53:55.000 298 7863.78 979.63 53958.07 88888.00 2018-10-25 08:53:56.000 298 7863.85 979.69 53958.07 88888.00 2018-10-25 08:53:57.000 298 7863.90 979.73 53958.07 88888.00 2018-10-25 08:53:58.000 298 7863.93 979.78 53958.05 88888.00 2018-10-25 08:53:59.000 298 7863.96 979.83 53958.03 88888.00 2018-10-25 08:54:00.000 298 7863.99 979.87 53958.03 88888.00 2018-10-25 08:54:01.000 298 7864.01 979.91 53958.02 88888.00 2018-10-25 08:54:02.000 298 7864.04 979.94 53958.00 88888.00 2018-10-25 08:54:03.000 298 7864.08 979.98 53957.99 88888.00 2018-10-25 08:54:04.000 298 7864.11 980.02 53957.98 88888.00 2018-10-25 08:54:05.000 298 7864.14 980.06 53957.99 88888.00 2018-10-25 08:54:06.000 298 7864.18 980.10 53958.01 88888.00 2018-10-25 08:54:07.000 298 7864.24 980.11 53958.05 88888.00 2018-10-25 08:54:08.000 298 7864.30 980.13 53958.08 88888.00 2018-10-25 08:54:09.000 298 7864.35 980.14 53958.08 88888.00 2018-10-25 08:54:10.000 298 7864.39 980.15 53958.08 88888.00 2018-10-25 08:54:11.000 298 7864.43 980.17 53958.08 88888.00 2018-10-25 08:54:12.000 298 7864.46 980.23 53958.06 88888.00 2018-10-25 08:54:13.000 298 7864.50 980.30 53958.04 88888.00 2018-10-25 08:54:14.000 298 7864.55 980.37 53958.06 88888.00 2018-10-25 08:54:15.000 298 7864.61 980.42 53958.09 88888.00 2018-10-25 08:54:16.000 298 7864.66 980.45 53958.11 88888.00 2018-10-25 08:54:17.000 298 7864.68 980.49 53958.11 88888.00 2018-10-25 08:54:18.000 298 7864.70 980.55 53958.11 88888.00 2018-10-25 08:54:19.000 298 7864.73 980.60 53958.09 88888.00 2018-10-25 08:54:20.000 298 7864.76 980.66 53958.05 88888.00 2018-10-25 08:54:21.000 298 7864.75 980.74 53958.01 88888.00 2018-10-25 08:54:22.000 298 7864.73 980.81 53957.96 88888.00 2018-10-25 08:54:23.000 298 7864.71 980.89 53957.91 88888.00 2018-10-25 08:54:24.000 298 7864.68 980.99 53957.83 88888.00 2018-10-25 08:54:25.000 298 7864.63 981.09 53957.78 88888.00 2018-10-25 08:54:26.000 298 7864.60 981.18 53957.74 88888.00 2018-10-25 08:54:27.000 298 7864.57 981.25 53957.69 88888.00 2018-10-25 08:54:28.000 298 7864.55 981.31 53957.66 88888.00 2018-10-25 08:54:29.000 298 7864.52 981.36 53957.64 88888.00 2018-10-25 08:54:30.000 298 7864.47 981.40 53957.60 88888.00 2018-10-25 08:54:31.000 298 7864.42 981.44 53957.54 88888.00 2018-10-25 08:54:32.000 298 7864.37 981.49 53957.48 88888.00 2018-10-25 08:54:33.000 298 7864.32 981.54 53957.43 88888.00 2018-10-25 08:54:34.000 298 7864.26 981.57 53957.37 88888.00 2018-10-25 08:54:35.000 298 7864.20 981.60 53957.31 88888.00 2018-10-25 08:54:36.000 298 7864.11 981.66 53957.25 88888.00 2018-10-25 08:54:37.000 298 7864.04 981.71 53957.19 88888.00 2018-10-25 08:54:38.000 298 7864.01 981.76 53957.15 88888.00 2018-10-25 08:54:39.000 298 7863.97 981.80 53957.12 88888.00 2018-10-25 08:54:40.000 298 7863.92 981.84 53957.09 88888.00 2018-10-25 08:54:41.000 298 7863.87 981.86 53957.05 88888.00 2018-10-25 08:54:42.000 298 7863.81 981.87 53957.02 88888.00 2018-10-25 08:54:43.000 298 7863.75 981.90 53956.98 88888.00 2018-10-25 08:54:44.000 298 7863.73 981.94 53956.97 88888.00 2018-10-25 08:54:45.000 298 7863.70 981.96 53956.97 88888.00 2018-10-25 08:54:46.000 298 7863.66 981.98 53956.96 88888.00 2018-10-25 08:54:47.000 298 7863.61 982.01 53956.94 88888.00 2018-10-25 08:54:48.000 298 7863.56 982.02 53956.92 88888.00 2018-10-25 08:54:49.000 298 7863.52 982.05 53956.90 88888.00 2018-10-25 08:54:50.000 298 7863.48 982.09 53956.88 88888.00 2018-10-25 08:54:51.000 298 7863.44 982.10 53956.86 88888.00 2018-10-25 08:54:52.000 298 7863.40 982.12 53956.86 88888.00 2018-10-25 08:54:53.000 298 7863.36 982.13 53956.86 88888.00 2018-10-25 08:54:54.000 298 7863.31 982.13 53956.84 88888.00 2018-10-25 08:54:55.000 298 7863.26 982.14 53956.80 88888.00 2018-10-25 08:54:56.000 298 7863.20 982.17 53956.78 88888.00 2018-10-25 08:54:57.000 298 7863.14 982.19 53956.73 88888.00 2018-10-25 08:54:58.000 298 7863.06 982.22 53956.65 88888.00 2018-10-25 08:54:59.000 298 7862.96 982.26 53956.58 88888.00 2018-10-25 08:55:00.000 298 7862.85 982.33 53956.51 88888.00 2018-10-25 08:55:01.000 298 7862.76 982.39 53956.44 88888.00 2018-10-25 08:55:02.000 298 7862.67 982.43 53956.39 88888.00 2018-10-25 08:55:03.000 298 7862.56 982.48 53956.33 88888.00 2018-10-25 08:55:04.000 298 7862.46 982.53 53956.27 88888.00 2018-10-25 08:55:05.000 298 7862.37 982.60 53956.22 88888.00 2018-10-25 08:55:06.000 298 7862.27 982.69 53956.17 88888.00 2018-10-25 08:55:07.000 298 7862.18 982.77 53956.12 88888.00 2018-10-25 08:55:08.000 298 7862.10 982.84 53956.07 88888.00 2018-10-25 08:55:09.000 298 7861.99 982.91 53956.01 88888.00 2018-10-25 08:55:10.000 298 7861.91 982.97 53955.96 88888.00 2018-10-25 08:55:11.000 298 7861.85 983.05 53955.93 88888.00 2018-10-25 08:55:12.000 298 7861.78 983.10 53955.91 88888.00 2018-10-25 08:55:13.000 298 7861.70 983.16 53955.89 88888.00 2018-10-25 08:55:14.000 298 7861.61 983.23 53955.86 88888.00 2018-10-25 08:55:15.000 298 7861.55 983.29 53955.83 88888.00 2018-10-25 08:55:16.000 298 7861.51 983.35 53955.83 88888.00 2018-10-25 08:55:17.000 298 7861.45 983.42 53955.84 88888.00 2018-10-25 08:55:18.000 298 7861.38 983.47 53955.82 88888.00 2018-10-25 08:55:19.000 298 7861.35 983.50 53955.82 88888.00 2018-10-25 08:55:20.000 298 7861.31 983.54 53955.82 88888.00 2018-10-25 08:55:21.000 298 7861.25 983.59 53955.80 88888.00 2018-10-25 08:55:22.000 298 7861.21 983.63 53955.80 88888.00 2018-10-25 08:55:23.000 298 7861.17 983.69 53955.80 88888.00 2018-10-25 08:55:24.000 298 7861.11 983.74 53955.80 88888.00 2018-10-25 08:55:25.000 298 7861.07 983.78 53955.80 88888.00 2018-10-25 08:55:26.000 298 7861.03 983.81 53955.80 88888.00 2018-10-25 08:55:27.000 298 7860.96 983.83 53955.79 88888.00 2018-10-25 08:55:28.000 298 7860.90 983.84 53955.77 88888.00 2018-10-25 08:55:29.000 298 7860.84 983.87 53955.74 88888.00 2018-10-25 08:55:30.000 298 7860.76 983.91 53955.71 88888.00 2018-10-25 08:55:31.000 298 7860.67 983.94 53955.69 88888.00 2018-10-25 08:55:32.000 298 7860.60 983.96 53955.66 88888.00 2018-10-25 08:55:33.000 298 7860.53 983.99 53955.65 88888.00 2018-10-25 08:55:34.000 298 7860.45 984.02 53955.64 88888.00 2018-10-25 08:55:35.000 298 7860.40 984.05 53955.64 88888.00 2018-10-25 08:55:36.000 298 7860.36 984.06 53955.66 88888.00 2018-10-25 08:55:37.000 298 7860.34 984.08 53955.69 88888.00 2018-10-25 08:55:38.000 298 7860.32 984.11 53955.71 88888.00 2018-10-25 08:55:39.000 298 7860.31 984.13 53955.74 88888.00 2018-10-25 08:55:40.000 298 7860.31 984.16 53955.78 88888.00 2018-10-25 08:55:41.000 298 7860.29 984.19 53955.81 88888.00 2018-10-25 08:55:42.000 298 7860.27 984.24 53955.83 88888.00 2018-10-25 08:55:43.000 298 7860.25 984.28 53955.84 88888.00 2018-10-25 08:55:44.000 298 7860.22 984.31 53955.88 88888.00 2018-10-25 08:55:45.000 298 7860.20 984.33 53955.89 88888.00 2018-10-25 08:55:46.000 298 7860.18 984.36 53955.91 88888.00 2018-10-25 08:55:47.000 298 7860.17 984.39 53955.96 88888.00 2018-10-25 08:55:48.000 298 7860.17 984.43 53956.01 88888.00 2018-10-25 08:55:49.000 298 7860.19 984.46 53956.07 88888.00 2018-10-25 08:55:50.000 298 7860.19 984.46 53956.12 88888.00 2018-10-25 08:55:51.000 298 7860.19 984.46 53956.18 88888.00 2018-10-25 08:55:52.000 298 7860.22 984.48 53956.24 88888.00 2018-10-25 08:55:53.000 298 7860.26 984.49 53956.30 88888.00 2018-10-25 08:55:54.000 298 7860.29 984.49 53956.36 88888.00 2018-10-25 08:55:55.000 298 7860.32 984.51 53956.41 88888.00 2018-10-25 08:55:56.000 298 7860.34 984.53 53956.44 88888.00 2018-10-25 08:55:57.000 298 7860.36 984.56 53956.47 88888.00 2018-10-25 08:55:58.000 298 7860.37 984.59 53956.50 88888.00 2018-10-25 08:55:59.000 298 7860.40 984.61 53956.55 88888.00 2018-10-25 08:56:00.000 298 7860.45 984.62 53956.61 88888.00 2018-10-25 08:56:01.000 298 7860.51 984.65 53956.68 88888.00 2018-10-25 08:56:02.000 298 7860.57 984.65 53956.77 88888.00 2018-10-25 08:56:03.000 298 7860.63 984.62 53956.86 88888.00 2018-10-25 08:56:04.000 298 7860.70 984.60 53956.95 88888.00 2018-10-25 08:56:05.000 298 7860.76 984.56 53957.02 88888.00 2018-10-25 08:56:06.000 298 7860.80 984.52 53957.06 88888.00 2018-10-25 08:56:07.000 298 7860.80 984.48 53957.09 88888.00 2018-10-25 08:56:08.000 298 7860.79 984.46 53957.12 88888.00 2018-10-25 08:56:09.000 298 7860.81 984.44 53957.17 88888.00 2018-10-25 08:56:10.000 298 7860.82 984.43 53957.20 88888.00 2018-10-25 08:56:11.000 298 7860.81 984.42 53957.20 88888.00 2018-10-25 08:56:12.000 298 7860.81 984.39 53957.20 88888.00 2018-10-25 08:56:13.000 298 7860.82 984.37 53957.23 88888.00 2018-10-25 08:56:14.000 298 7860.82 984.35 53957.26 88888.00 2018-10-25 08:56:15.000 298 7860.83 984.33 53957.29 88888.00 2018-10-25 08:56:16.000 298 7860.85 984.32 53957.34 88888.00 2018-10-25 08:56:17.000 298 7860.87 984.32 53957.39 88888.00 2018-10-25 08:56:18.000 298 7860.91 984.32 53957.45 88888.00 2018-10-25 08:56:19.000 298 7860.94 984.34 53957.52 88888.00 2018-10-25 08:56:20.000 298 7860.98 984.35 53957.56 88888.00 2018-10-25 08:56:21.000 298 7861.03 984.34 53957.60 88888.00 2018-10-25 08:56:22.000 298 7861.07 984.35 53957.65 88888.00 2018-10-25 08:56:23.000 298 7861.13 984.37 53957.70 88888.00 2018-10-25 08:56:24.000 298 7861.19 984.38 53957.77 88888.00 2018-10-25 08:56:25.000 298 7861.25 984.36 53957.86 88888.00 2018-10-25 08:56:26.000 298 7861.29 984.35 53957.93 88888.00 2018-10-25 08:56:27.000 298 7861.33 984.35 53957.98 88888.00 2018-10-25 08:56:28.000 298 7861.35 984.34 53958.03 88888.00 2018-10-25 08:56:29.000 298 7861.37 984.33 53958.05 88888.00 2018-10-25 08:56:30.000 298 7861.38 984.33 53958.06 88888.00 2018-10-25 08:56:31.000 298 7861.36 984.32 53958.05 88888.00 2018-10-25 08:56:32.000 298 7861.33 984.31 53958.04 88888.00 2018-10-25 08:56:33.000 298 7861.31 984.31 53958.05 88888.00 2018-10-25 08:56:34.000 298 7861.29 984.31 53958.07 88888.00 2018-10-25 08:56:35.000 298 7861.29 984.30 53958.10 88888.00 2018-10-25 08:56:36.000 298 7861.29 984.28 53958.14 88888.00 2018-10-25 08:56:37.000 298 7861.28 984.27 53958.17 88888.00 2018-10-25 08:56:38.000 298 7861.29 984.24 53958.19 88888.00 2018-10-25 08:56:39.000 298 7861.29 984.21 53958.20 88888.00 2018-10-25 08:56:40.000 298 7861.31 984.20 53958.20 88888.00 2018-10-25 08:56:41.000 298 7861.30 984.19 53958.21 88888.00 2018-10-25 08:56:42.000 298 7861.28 984.18 53958.21 88888.00 2018-10-25 08:56:43.000 298 7861.26 984.17 53958.19 88888.00 2018-10-25 08:56:44.000 298 7861.24 984.16 53958.20 88888.00 2018-10-25 08:56:45.000 298 7861.22 984.15 53958.20 88888.00 2018-10-25 08:56:46.000 298 7861.22 984.15 53958.20 88888.00 2018-10-25 08:56:47.000 298 7861.23 984.13 53958.22 88888.00 2018-10-25 08:56:48.000 298 7861.24 984.09 53958.25 88888.00 2018-10-25 08:56:49.000 298 7861.24 984.07 53958.25 88888.00 2018-10-25 08:56:50.000 298 7861.23 984.06 53958.26 88888.00 2018-10-25 08:56:51.000 298 7861.22 984.05 53958.27 88888.00 2018-10-25 08:56:52.000 298 7861.20 984.04 53958.27 88888.00 2018-10-25 08:56:53.000 298 7861.19 984.03 53958.26 88888.00 2018-10-25 08:56:54.000 298 7861.16 984.03 53958.23 88888.00 2018-10-25 08:56:55.000 298 7861.13 984.02 53958.20 88888.00 2018-10-25 08:56:56.000 298 7861.11 984.00 53958.19 88888.00 2018-10-25 08:56:57.000 298 7861.10 983.99 53958.18 88888.00 2018-10-25 08:56:58.000 298 7861.07 983.99 53958.16 88888.00 2018-10-25 08:56:59.000 298 7861.05 983.97 53958.15 88888.00 2018-10-25 08:57:00.000 298 7861.04 983.96 53958.14 88888.00 2018-10-25 08:57:01.000 298 7861.02 983.97 53958.16 88888.00 2018-10-25 08:57:02.000 298 7861.01 983.96 53958.18 88888.00 2018-10-25 08:57:03.000 298 7861.01 983.97 53958.20 88888.00 2018-10-25 08:57:04.000 298 7860.99 983.99 53958.20 88888.00 2018-10-25 08:57:05.000 298 7860.97 983.99 53958.19 88888.00 2018-10-25 08:57:06.000 298 7860.96 983.98 53958.18 88888.00 2018-10-25 08:57:07.000 298 7860.94 983.97 53958.18 88888.00 2018-10-25 08:57:08.000 298 7860.92 983.96 53958.20 88888.00 2018-10-25 08:57:09.000 298 7860.90 983.96 53958.23 88888.00 2018-10-25 08:57:10.000 298 7860.90 983.94 53958.24 88888.00 2018-10-25 08:57:11.000 298 7860.89 983.91 53958.24 88888.00 2018-10-25 08:57:12.000 298 7860.85 983.90 53958.25 88888.00 2018-10-25 08:57:13.000 298 7860.80 983.89 53958.24 88888.00 2018-10-25 08:57:14.000 298 7860.77 983.86 53958.23 88888.00 2018-10-25 08:57:15.000 298 7860.72 983.84 53958.21 88888.00 2018-10-25 08:57:16.000 298 7860.68 983.84 53958.18 88888.00 2018-10-25 08:57:17.000 298 7860.64 983.85 53958.16 88888.00 2018-10-25 08:57:18.000 298 7860.61 983.87 53958.14 88888.00 2018-10-25 08:57:19.000 298 7860.55 983.89 53958.12 88888.00 2018-10-25 08:57:20.000 298 7860.49 983.90 53958.09 88888.00 2018-10-25 08:57:21.000 298 7860.41 983.92 53958.05 88888.00 2018-10-25 08:57:22.000 298 7860.35 983.93 53958.00 88888.00 2018-10-25 08:57:23.000 298 7860.28 983.94 53957.96 88888.00 2018-10-25 08:57:24.000 298 7860.23 983.94 53957.94 88888.00 2018-10-25 08:57:25.000 298 7860.17 983.93 53957.93 88888.00 2018-10-25 08:57:26.000 298 7860.13 983.93 53957.92 88888.00 2018-10-25 08:57:27.000 298 7860.07 983.94 53957.89 88888.00 2018-10-25 08:57:28.000 298 7860.00 983.94 53957.85 88888.00 2018-10-25 08:57:29.000 298 7859.93 983.95 53957.82 88888.00 2018-10-25 08:57:30.000 298 7859.87 983.96 53957.78 88888.00 2018-10-25 08:57:31.000 298 7859.82 983.96 53957.75 88888.00 2018-10-25 08:57:32.000 298 7859.78 983.94 53957.75 88888.00 2018-10-25 08:57:33.000 298 7859.74 983.94 53957.73 88888.00 2018-10-25 08:57:34.000 298 7859.69 983.95 53957.70 88888.00 2018-10-25 08:57:35.000 298 7859.62 983.95 53957.67 88888.00 2018-10-25 08:57:36.000 298 7859.55 983.94 53957.62 88888.00 2018-10-25 08:57:37.000 298 7859.48 983.94 53957.57 88888.00 2018-10-25 08:57:38.000 298 7859.40 983.94 53957.54 88888.00 2018-10-25 08:57:39.000 298 7859.33 983.95 53957.51 88888.00 2018-10-25 08:57:40.000 298 7859.27 983.96 53957.48 88888.00 2018-10-25 08:57:41.000 298 7859.21 983.97 53957.45 88888.00 2018-10-25 08:57:42.000 298 7859.15 983.98 53957.41 88888.00 2018-10-25 08:57:43.000 298 7859.09 983.99 53957.38 88888.00 2018-10-25 08:57:44.000 298 7859.03 984.00 53957.36 88888.00 2018-10-25 08:57:45.000 298 7858.99 984.00 53957.35 88888.00 2018-10-25 08:57:46.000 298 7858.96 984.02 53957.34 88888.00 2018-10-25 08:57:47.000 298 7858.93 984.05 53957.32 88888.00 2018-10-25 08:57:48.000 298 7858.88 984.08 53957.30 88888.00 2018-10-25 08:57:49.000 298 7858.84 984.11 53957.29 88888.00 2018-10-25 08:57:50.000 298 7858.81 984.13 53957.27 88888.00 2018-10-25 08:57:51.000 298 7858.77 984.13 53957.25 88888.00 2018-10-25 08:57:52.000 298 7858.73 984.15 53957.23 88888.00 2018-10-25 08:57:53.000 298 7858.69 984.17 53957.22 88888.00 2018-10-25 08:57:54.000 298 7858.66 984.19 53957.23 88888.00 2018-10-25 08:57:55.000 298 7858.66 984.20 53957.25 88888.00 2018-10-25 08:57:56.000 298 7858.66 984.22 53957.27 88888.00 2018-10-25 08:57:57.000 298 7858.64 984.26 53957.27 88888.00 2018-10-25 08:57:58.000 298 7858.60 984.27 53957.26 88888.00 2018-10-25 08:57:59.000 298 7858.58 984.28 53957.27 88888.00 2018-10-25 08:58:00.000 298 7858.56 984.30 53957.27 88888.00 2018-10-25 08:58:01.000 298 7858.55 984.32 53957.27 88888.00 2018-10-25 08:58:02.000 298 7858.53 984.33 53957.29 88888.00 2018-10-25 08:58:03.000 298 7858.54 984.34 53957.32 88888.00 2018-10-25 08:58:04.000 298 7858.56 984.32 53957.36 88888.00 2018-10-25 08:58:05.000 298 7858.58 984.31 53957.38 88888.00 2018-10-25 08:58:06.000 298 7858.58 984.31 53957.41 88888.00 2018-10-25 08:58:07.000 298 7858.59 984.30 53957.42 88888.00 2018-10-25 08:58:08.000 298 7858.61 984.29 53957.43 88888.00 2018-10-25 08:58:09.000 298 7858.62 984.27 53957.46 88888.00 2018-10-25 08:58:10.000 298 7858.64 984.28 53957.50 88888.00 2018-10-25 08:58:11.000 298 7858.67 984.30 53957.51 88888.00 2018-10-25 08:58:12.000 298 7858.72 984.29 53957.54 88888.00 2018-10-25 08:58:13.000 298 7858.76 984.28 53957.58 88888.00 2018-10-25 08:58:14.000 298 7858.81 984.28 53957.64 88888.00 2018-10-25 08:58:15.000 298 7858.86 984.31 53957.67 88888.00 2018-10-25 08:58:16.000 298 7858.90 984.33 53957.69 88888.00 2018-10-25 08:58:17.000 298 7858.94 984.34 53957.72 88888.00 2018-10-25 08:58:18.000 298 7858.98 984.36 53957.75 88888.00 2018-10-25 08:58:19.000 298 7859.04 984.39 53957.78 88888.00 2018-10-25 08:58:20.000 298 7859.10 984.43 53957.80 88888.00 2018-10-25 08:58:21.000 298 7859.17 984.48 53957.83 88888.00 2018-10-25 08:58:22.000 298 7859.24 984.55 53957.87 88888.00 2018-10-25 08:58:23.000 298 7859.31 984.60 53957.91 88888.00 2018-10-25 08:58:24.000 298 7859.37 984.64 53957.94 88888.00 2018-10-25 08:58:25.000 298 7859.45 984.68 53957.98 88888.00 2018-10-25 08:58:26.000 298 7859.53 984.75 53958.02 88888.00 2018-10-25 08:58:27.000 298 7859.61 984.79 53958.04 88888.00 2018-10-25 08:58:28.000 298 7859.69 984.83 53958.07 88888.00 2018-10-25 08:58:29.000 298 7859.77 984.90 53958.10 88888.00 2018-10-25 08:58:30.000 298 7859.85 984.97 53958.14 88888.00 2018-10-25 08:58:31.000 298 7859.94 985.03 53958.17 88888.00 2018-10-25 08:58:32.000 298 7860.03 985.09 53958.20 88888.00 2018-10-25 08:58:33.000 298 7860.11 985.16 53958.22 88888.00 2018-10-25 08:58:34.000 298 7860.15 985.23 53958.21 88888.00 2018-10-25 08:58:35.000 298 7860.20 985.30 53958.21 88888.00 2018-10-25 08:58:36.000 298 7860.23 985.37 53958.18 88888.00 2018-10-25 08:58:37.000 298 7860.26 985.44 53958.16 88888.00 2018-10-25 08:58:38.000 298 7860.27 985.49 53958.14 88888.00 2018-10-25 08:58:39.000 298 7860.27 985.53 53958.12 88888.00 2018-10-25 08:58:40.000 298 7860.27 985.58 53958.10 88888.00 2018-10-25 08:58:41.000 298 7860.29 985.61 53958.08 88888.00 2018-10-25 08:58:42.000 298 7860.31 985.63 53958.07 88888.00 2018-10-25 08:58:43.000 298 7860.32 985.65 53958.07 88888.00 2018-10-25 08:58:44.000 298 7860.33 985.66 53958.05 88888.00 2018-10-25 08:58:45.000 298 7860.34 985.67 53958.04 88888.00 2018-10-25 08:58:46.000 298 7860.35 985.70 53958.03 88888.00 2018-10-25 08:58:47.000 298 7860.35 985.70 53958.02 88888.00 2018-10-25 08:58:48.000 298 7860.37 985.69 53958.01 88888.00 2018-10-25 08:58:49.000 298 7860.39 985.70 53958.02 88888.00 2018-10-25 08:58:50.000 298 7860.41 985.68 53958.05 88888.00 2018-10-25 08:58:51.000 298 7860.46 985.65 53958.07 88888.00 2018-10-25 08:58:52.000 298 7860.52 985.63 53958.10 88888.00 2018-10-25 08:58:53.000 298 7860.58 985.60 53958.13 88888.00 2018-10-25 08:58:54.000 298 7860.63 985.58 53958.17 88888.00 2018-10-25 08:58:55.000 298 7860.68 985.55 53958.20 88888.00 2018-10-25 08:58:56.000 298 7860.72 985.52 53958.23 88888.00 2018-10-25 08:58:57.000 298 7860.74 985.47 53958.26 88888.00 2018-10-25 08:58:58.000 298 7860.77 985.41 53958.29 88888.00 2018-10-25 08:58:59.000 298 7860.80 985.37 53958.30 88888.00 2018-10-25 08:59:00.000 298 7860.81 985.34 53958.29 88888.00 2018-10-25 08:59:01.000 298 7860.81 985.31 53958.27 88888.00 2018-10-25 08:59:02.000 298 7860.81 985.28 53958.25 88888.00 2018-10-25 08:59:03.000 298 7860.79 985.24 53958.23 88888.00 2018-10-25 08:59:04.000 298 7860.78 985.19 53958.22 88888.00 2018-10-25 08:59:05.000 298 7860.77 985.16 53958.21 88888.00 2018-10-25 08:59:06.000 298 7860.76 985.12 53958.21 88888.00 2018-10-25 08:59:07.000 298 7860.76 985.06 53958.21 88888.00 2018-10-25 08:59:08.000 298 7860.78 985.00 53958.23 88888.00 2018-10-25 08:59:09.000 298 7860.81 984.98 53958.25 88888.00 2018-10-25 08:59:10.000 298 7860.85 984.96 53958.27 88888.00 2018-10-25 08:59:11.000 298 7860.91 984.94 53958.31 88888.00 2018-10-25 08:59:12.000 298 7860.98 984.90 53958.36 88888.00 2018-10-25 08:59:13.000 298 7861.03 984.88 53958.39 88888.00 2018-10-25 08:59:14.000 298 7861.06 984.86 53958.40 88888.00 2018-10-25 08:59:15.000 298 7861.08 984.84 53958.40 88888.00 2018-10-25 08:59:16.000 298 7861.08 984.82 53958.38 88888.00 2018-10-25 08:59:17.000 298 7861.08 984.80 53958.37 88888.00 2018-10-25 08:59:18.000 298 7861.07 984.79 53958.36 88888.00 2018-10-25 08:59:19.000 298 7861.06 984.78 53958.36 88888.00 2018-10-25 08:59:20.000 298 7861.05 984.75 53958.34 88888.00 2018-10-25 08:59:21.000 298 7861.04 984.72 53958.34 88888.00 2018-10-25 08:59:22.000 298 7861.05 984.70 53958.34 88888.00 2018-10-25 08:59:23.000 298 7861.08 984.67 53958.36 88888.00 2018-10-25 08:59:24.000 298 7861.10 984.65 53958.37 88888.00 2018-10-25 08:59:25.000 298 7861.12 984.65 53958.39 88888.00 2018-10-25 08:59:26.000 298 7861.17 984.63 53958.43 88888.00 2018-10-25 08:59:27.000 298 7861.21 984.63 53958.49 88888.00 2018-10-25 08:59:28.000 298 7861.26 984.63 53958.54 88888.00 2018-10-25 08:59:29.000 298 7861.32 984.64 53958.60 88888.00 2018-10-25 08:59:30.000 298 7861.39 984.63 53958.64 88888.00 2018-10-25 08:59:31.000 298 7861.45 984.64 53958.68 88888.00 2018-10-25 08:59:32.000 298 7861.52 984.66 53958.71 88888.00 2018-10-25 08:59:33.000 298 7861.58 984.69 53958.75 88888.00 2018-10-25 08:59:34.000 298 7861.64 984.73 53958.80 88888.00 2018-10-25 08:59:35.000 298 7861.71 984.76 53958.86 88888.00 2018-10-25 08:59:36.000 298 7861.78 984.77 53958.90 88888.00 2018-10-25 08:59:37.000 298 7861.85 984.79 53958.95 88888.00 2018-10-25 08:59:38.000 298 7861.90 984.81 53958.98 88888.00 2018-10-25 08:59:39.000 298 7861.94 984.81 53959.00 88888.00 2018-10-25 08:59:40.000 298 7861.99 984.81 53959.04 88888.00 2018-10-25 08:59:41.000 298 7862.06 984.81 53959.11 88888.00 2018-10-25 08:59:42.000 298 7862.13 984.81 53959.16 88888.00 2018-10-25 08:59:43.000 298 7862.20 984.80 53959.22 88888.00 2018-10-25 08:59:44.000 298 7862.25 984.78 53959.27 88888.00 2018-10-25 08:59:45.000 298 7862.29 984.75 53959.30 88888.00 2018-10-25 08:59:46.000 298 7862.30 984.72 53959.32 88888.00 2018-10-25 08:59:47.000 298 7862.31 984.69 53959.32 88888.00 2018-10-25 08:59:48.000 298 7862.30 984.66 53959.30 88888.00 2018-10-25 08:59:49.000 298 7862.27 984.60 53959.29 88888.00 2018-10-25 08:59:50.000 298 7862.23 984.52 53959.29 88888.00 2018-10-25 08:59:51.000 298 7862.20 984.44 53959.29 88888.00 2018-10-25 08:59:52.000 298 7862.18 984.37 53959.30 88888.00 2018-10-25 08:59:53.000 298 7862.15 984.27 53959.32 88888.00 2018-10-25 08:59:54.000 298 7862.12 984.18 53959.35 88888.00 2018-10-25 08:59:55.000 298 7862.10 984.10 53959.36 88888.00 2018-10-25 08:59:56.000 298 7862.06 984.00 53959.35 88888.00 2018-10-25 08:59:57.000 298 7862.00 983.91 53959.34 88888.00 2018-10-25 08:59:58.000 298 7861.96 983.83 53959.33 88888.00 2018-10-25 08:59:59.000 298 7861.92 983.75 53959.33 88888.00 2018-10-25 09:00:00.000 298 7861.89 983.68 53959.34 88888.00 2018-10-25 09:00:01.000 298 7861.89 983.60 53959.38 88888.00 2018-10-25 09:00:02.000 298 7861.89 983.52 53959.43 88888.00 2018-10-25 09:00:03.000 298 7861.89 983.45 53959.48 88888.00 2018-10-25 09:00:04.000 298 7861.90 983.37 53959.51 88888.00 2018-10-25 09:00:05.000 298 7861.89 983.29 53959.55 88888.00 2018-10-25 09:00:06.000 298 7861.89 983.20 53959.60 88888.00 2018-10-25 09:00:07.000 298 7861.88 983.11 53959.63 88888.00 2018-10-25 09:00:08.000 298 7861.87 983.03 53959.64 88888.00 2018-10-25 09:00:09.000 298 7861.85 982.95 53959.65 88888.00 2018-10-25 09:00:10.000 298 7861.83 982.85 53959.68 88888.00 2018-10-25 09:00:11.000 298 7861.81 982.77 53959.71 88888.00 2018-10-25 09:00:12.000 298 7861.79 982.68 53959.72 88888.00 2018-10-25 09:00:13.000 298 7861.76 982.60 53959.72 88888.00 2018-10-25 09:00:14.000 298 7861.71 982.51 53959.70 88888.00 2018-10-25 09:00:15.000 298 7861.66 982.43 53959.68 88888.00 2018-10-25 09:00:16.000 298 7861.61 982.37 53959.66 88888.00 2018-10-25 09:00:17.000 298 7861.58 982.31 53959.66 88888.00 2018-10-25 09:00:18.000 298 7861.56 982.25 53959.69 88888.00 2018-10-25 09:00:19.000 298 7861.55 982.17 53959.71 88888.00 2018-10-25 09:00:20.000 298 7861.51 982.11 53959.71 88888.00 2018-10-25 09:00:21.000 298 7861.45 982.05 53959.69 88888.00 2018-10-25 09:00:22.000 298 7861.40 981.99 53959.68 88888.00 2018-10-25 09:00:23.000 298 7861.34 981.94 53959.66 88888.00 2018-10-25 09:00:24.000 298 7861.28 981.88 53959.64 88888.00 2018-10-25 09:00:25.000 298 7861.22 981.81 53959.62 88888.00 2018-10-25 09:00:26.000 298 7861.16 981.76 53959.59 88888.00 2018-10-25 09:00:27.000 298 7861.09 981.72 53959.55 88888.00 2018-10-25 09:00:28.000 298 7861.02 981.68 53959.52 88888.00 2018-10-25 09:00:29.000 298 7860.94 981.64 53959.47 88888.00 2018-10-25 09:00:30.000 298 7860.84 981.60 53959.41 88888.00 2018-10-25 09:00:31.000 298 7860.73 981.59 53959.35 88888.00 2018-10-25 09:00:32.000 298 7860.62 981.58 53959.30 88888.00 2018-10-25 09:00:33.000 298 7860.51 981.57 53959.24 88888.00 2018-10-25 09:00:34.000 298 7860.41 981.59 53959.19 88888.00 2018-10-25 09:00:35.000 298 7860.31 981.60 53959.12 88888.00 2018-10-25 09:00:36.000 298 7860.19 981.58 53959.04 88888.00 2018-10-25 09:00:37.000 298 7860.05 981.57 53958.96 88888.00 2018-10-25 09:00:38.000 298 7859.92 981.57 53958.89 88888.00 2018-10-25 09:00:39.000 298 7859.78 981.56 53958.81 88888.00 2018-10-25 09:00:40.000 298 7859.65 981.56 53958.73 88888.00 2018-10-25 09:00:41.000 298 7859.51 981.55 53958.65 88888.00 2018-10-25 09:00:42.000 298 7859.37 981.53 53958.56 88888.00 2018-10-25 09:00:43.000 298 7859.23 981.53 53958.46 88888.00 2018-10-25 09:00:44.000 298 7859.10 981.53 53958.35 88888.00 2018-10-25 09:00:45.000 298 7858.95 981.52 53958.25 88888.00 2018-10-25 09:00:46.000 298 7858.81 981.55 53958.16 88888.00 2018-10-25 09:00:47.000 298 7858.68 981.58 53958.07 88888.00 2018-10-25 09:00:48.000 298 7858.57 981.62 53957.99 88888.00 2018-10-25 09:00:49.000 298 7858.46 981.65 53957.91 88888.00 2018-10-25 09:00:50.000 298 7858.36 981.70 53957.83 88888.00 2018-10-25 09:00:51.000 298 7858.28 981.76 53957.76 88888.00 2018-10-25 09:00:52.000 298 7858.21 981.81 53957.71 88888.00 2018-10-25 09:00:53.000 298 7858.14 981.87 53957.66 88888.00 2018-10-25 09:00:54.000 298 7858.06 981.93 53957.61 88888.00 2018-10-25 09:00:55.000 298 7857.99 982.00 53957.57 88888.00 2018-10-25 09:00:56.000 298 7857.94 982.06 53957.54 88888.00 2018-10-25 09:00:57.000 298 7857.88 982.14 53957.52 88888.00 2018-10-25 09:00:58.000 298 7857.83 982.23 53957.47 88888.00 2018-10-25 09:00:59.000 298 7857.77 982.31 53957.41 88888.00 2018-10-25 09:01:00.000 298 7857.73 982.39 53957.35 88888.00 2018-10-25 09:01:01.000 298 7857.70 982.48 53957.31 88888.00 2018-10-25 09:01:02.000 298 7857.65 982.57 53957.28 88888.00 2018-10-25 09:01:03.000 298 7857.58 982.63 53957.23 88888.00 2018-10-25 09:01:04.000 298 7857.50 982.68 53957.18 88888.00 2018-10-25 09:01:05.000 298 7857.43 982.75 53957.12 88888.00 2018-10-25 09:01:06.000 298 7857.34 982.80 53957.06 88888.00 2018-10-25 09:01:07.000 298 7857.25 982.84 53957.01 88888.00 2018-10-25 09:01:08.000 298 7857.18 982.88 53956.97 88888.00 2018-10-25 09:01:09.000 298 7857.13 982.92 53956.93 88888.00 2018-10-25 09:01:10.000 298 7857.07 982.97 53956.87 88888.00 2018-10-25 09:01:11.000 298 7857.01 983.02 53956.82 88888.00 2018-10-25 09:01:12.000 298 7856.95 983.06 53956.77 88888.00 2018-10-25 09:01:13.000 298 7856.89 983.09 53956.73 88888.00 2018-10-25 09:01:14.000 298 7856.84 983.12 53956.71 88888.00 2018-10-25 09:01:15.000 298 7856.79 983.14 53956.68 88888.00 2018-10-25 09:01:16.000 298 7856.76 983.16 53956.66 88888.00 2018-10-25 09:01:17.000 298 7856.74 983.18 53956.64 88888.00 2018-10-25 09:01:18.000 298 7856.72 983.19 53956.62 88888.00 2018-10-25 09:01:19.000 298 7856.69 983.21 53956.60 88888.00 2018-10-25 09:01:20.000 298 7856.67 983.23 53956.60 88888.00 2018-10-25 09:01:21.000 298 7856.68 983.24 53956.59 88888.00 2018-10-25 09:01:22.000 298 7856.68 983.24 53956.57 88888.00 2018-10-25 09:01:23.000 298 7856.67 983.25 53956.55 88888.00 2018-10-25 09:01:24.000 298 7856.65 983.25 53956.53 88888.00 2018-10-25 09:01:25.000 298 7856.64 983.25 53956.52 88888.00 2018-10-25 09:01:26.000 298 7856.63 983.26 53956.50 88888.00 2018-10-25 09:01:27.000 298 7856.62 983.28 53956.49 88888.00 2018-10-25 09:01:28.000 298 7856.59 983.30 53956.47 88888.00 2018-10-25 09:01:29.000 298 7856.57 983.30 53956.45 88888.00 2018-10-25 09:01:30.000 298 7856.56 983.32 53956.43 88888.00 2018-10-25 09:01:31.000 298 7856.56 983.33 53956.43 88888.00 2018-10-25 09:01:32.000 298 7856.56 983.34 53956.43 88888.00 2018-10-25 09:01:33.000 298 7856.56 983.35 53956.45 88888.00 2018-10-25 09:01:34.000 298 7856.58 983.37 53956.45 88888.00 2018-10-25 09:01:35.000 298 7856.58 983.40 53956.44 88888.00 2018-10-25 09:01:36.000 298 7856.56 983.41 53956.42 88888.00 2018-10-25 09:01:37.000 298 7856.55 983.43 53956.39 88888.00 2018-10-25 09:01:38.000 298 7856.56 983.46 53956.41 88888.00 2018-10-25 09:01:39.000 298 7856.57 983.47 53956.45 88888.00 2018-10-25 09:01:40.000 298 7856.60 983.47 53956.47 88888.00 2018-10-25 09:01:41.000 298 7856.63 983.47 53956.49 88888.00 2018-10-25 09:01:42.000 298 7856.67 983.49 53956.50 88888.00 2018-10-25 09:01:43.000 298 7856.72 983.52 53956.50 88888.00 2018-10-25 09:01:44.000 298 7856.76 983.54 53956.50 88888.00 2018-10-25 09:01:45.000 298 7856.78 983.57 53956.51 88888.00 2018-10-25 09:01:46.000 298 7856.79 983.61 53956.53 88888.00 2018-10-25 09:01:47.000 298 7856.79 983.62 53956.54 88888.00 2018-10-25 09:01:48.000 298 7856.79 983.63 53956.54 88888.00 2018-10-25 09:01:49.000 298 7856.81 983.64 53956.53 88888.00 2018-10-25 09:01:50.000 298 7856.82 983.64 53956.52 88888.00 2018-10-25 09:01:51.000 298 7856.82 983.64 53956.50 88888.00 2018-10-25 09:01:52.000 298 7856.82 983.64 53956.49 88888.00 2018-10-25 09:01:53.000 298 7856.81 983.67 53956.48 88888.00 2018-10-25 09:01:54.000 298 7856.82 983.69 53956.48 88888.00 2018-10-25 09:01:55.000 298 7856.82 983.71 53956.47 88888.00 2018-10-25 09:01:56.000 298 7856.81 983.73 53956.46 88888.00 2018-10-25 09:01:57.000 298 7856.80 983.75 53956.47 88888.00 2018-10-25 09:01:58.000 298 7856.81 983.75 53956.48 88888.00 2018-10-25 09:01:59.000 298 7856.81 983.76 53956.49 88888.00 2018-10-25 09:02:00.000 298 7856.81 983.76 53956.48 88888.00 2018-10-25 09:02:01.000 298 7856.81 983.76 53956.46 88888.00 2018-10-25 09:02:02.000 298 7856.77 983.78 53956.45 88888.00 2018-10-25 09:02:03.000 298 7856.75 983.77 53956.44 88888.00 2018-10-25 09:02:04.000 298 7856.74 983.77 53956.42 88888.00 2018-10-25 09:02:05.000 298 7856.72 983.78 53956.41 88888.00 2018-10-25 09:02:06.000 298 7856.69 983.77 53956.41 88888.00 2018-10-25 09:02:07.000 298 7856.68 983.77 53956.39 88888.00 2018-10-25 09:02:08.000 298 7856.65 983.79 53956.35 88888.00 2018-10-25 09:02:09.000 298 7856.61 983.82 53956.30 88888.00 2018-10-25 09:02:10.000 298 7856.57 983.84 53956.26 88888.00 2018-10-25 09:02:11.000 298 7856.53 983.85 53956.22 88888.00 2018-10-25 09:02:12.000 298 7856.49 983.86 53956.21 88888.00 2018-10-25 09:02:13.000 298 7856.46 983.87 53956.21 88888.00 2018-10-25 09:02:14.000 298 7856.45 983.88 53956.20 88888.00 2018-10-25 09:02:15.000 298 7856.45 983.89 53956.20 88888.00 2018-10-25 09:02:16.000 298 7856.43 983.88 53956.19 88888.00 2018-10-25 09:02:17.000 298 7856.43 983.88 53956.16 88888.00 2018-10-25 09:02:18.000 298 7856.43 983.89 53956.15 88888.00 2018-10-25 09:02:19.000 298 7856.43 983.88 53956.16 88888.00 2018-10-25 09:02:20.000 298 7856.44 983.86 53956.19 88888.00 2018-10-25 09:02:21.000 298 7856.46 983.85 53956.22 88888.00 2018-10-25 09:02:22.000 298 7856.47 983.83 53956.23 88888.00 2018-10-25 09:02:23.000 298 7856.47 983.80 53956.21 88888.00 2018-10-25 09:02:24.000 298 7856.47 983.78 53956.19 88888.00 2018-10-25 09:02:25.000 298 7856.47 983.76 53956.17 88888.00 2018-10-25 09:02:26.000 298 7856.47 983.75 53956.15 88888.00 2018-10-25 09:02:27.000 298 7856.45 983.75 53956.13 88888.00 2018-10-25 09:02:28.000 298 7856.44 983.75 53956.11 88888.00 2018-10-25 09:02:29.000 298 7856.43 983.77 53956.08 88888.00 2018-10-25 09:02:30.000 298 7856.43 983.77 53956.07 88888.00 2018-10-25 09:02:31.000 298 7856.43 983.76 53956.07 88888.00 2018-10-25 09:02:32.000 298 7856.41 983.75 53956.07 88888.00 2018-10-25 09:02:33.000 298 7856.41 983.75 53956.05 88888.00 2018-10-25 09:02:34.000 298 7856.42 983.76 53956.04 88888.00 2018-10-25 09:02:35.000 298 7856.43 983.78 53956.03 88888.00 2018-10-25 09:02:36.000 298 7856.42 983.79 53956.04 88888.00 2018-10-25 09:02:37.000 298 7856.43 983.82 53956.04 88888.00 2018-10-25 09:02:38.000 298 7856.43 983.85 53956.03 88888.00 2018-10-25 09:02:39.000 298 7856.43 983.85 53956.02 88888.00 2018-10-25 09:02:40.000 298 7856.42 983.84 53956.00 88888.00 2018-10-25 09:02:41.000 298 7856.42 983.85 53955.99 88888.00 2018-10-25 09:02:42.000 298 7856.42 983.87 53955.97 88888.00 2018-10-25 09:02:43.000 298 7856.44 983.88 53955.97 88888.00 2018-10-25 09:02:44.000 298 7856.46 983.89 53955.98 88888.00 2018-10-25 09:02:45.000 298 7856.48 983.94 53955.97 88888.00 2018-10-25 09:02:46.000 298 7856.50 983.99 53955.97 88888.00 2018-10-25 09:02:47.000 298 7856.52 984.01 53955.99 88888.00 2018-10-25 09:02:48.000 298 7856.55 984.03 53956.00 88888.00 2018-10-25 09:02:49.000 298 7856.59 984.06 53956.01 88888.00 2018-10-25 09:02:50.000 298 7856.61 984.08 53956.01 88888.00 2018-10-25 09:02:51.000 298 7856.61 984.12 53955.99 88888.00 2018-10-25 09:02:52.000 298 7856.61 984.15 53955.97 88888.00 2018-10-25 09:02:53.000 298 7856.61 984.18 53955.96 88888.00 2018-10-25 09:02:54.000 298 7856.62 984.22 53955.95 88888.00 2018-10-25 09:02:55.000 298 7856.63 984.26 53955.92 88888.00 2018-10-25 09:02:56.000 298 7856.62 984.28 53955.89 88888.00 2018-10-25 09:02:57.000 298 7856.62 984.31 53955.88 88888.00 2018-10-25 09:02:58.000 298 7856.62 984.33 53955.86 88888.00 2018-10-25 09:02:59.000 298 7856.61 984.33 53955.83 88888.00 2018-10-25 09:03:00.000 298 7856.58 984.36 53955.79 88888.00 2018-10-25 09:03:01.000 298 7856.57 984.38 53955.76 88888.00 2018-10-25 09:03:02.000 298 7856.55 984.40 53955.74 88888.00 2018-10-25 09:03:03.000 298 7856.54 984.41 53955.71 88888.00 2018-10-25 09:03:04.000 298 7856.53 984.45 53955.69 88888.00 2018-10-25 09:03:05.000 298 7856.52 984.49 53955.67 88888.00 2018-10-25 09:03:06.000 298 7856.53 984.50 53955.64 88888.00 2018-10-25 09:03:07.000 298 7856.55 984.52 53955.64 88888.00 2018-10-25 09:03:08.000 298 7856.58 984.55 53955.64 88888.00 2018-10-25 09:03:09.000 298 7856.62 984.58 53955.63 88888.00 2018-10-25 09:03:10.000 298 7856.66 984.61 53955.62 88888.00 2018-10-25 09:03:11.000 298 7856.70 984.66 53955.63 88888.00 2018-10-25 09:03:12.000 298 7856.73 984.71 53955.62 88888.00 2018-10-25 09:03:13.000 298 7856.75 984.75 53955.61 88888.00 2018-10-25 09:03:14.000 298 7856.78 984.78 53955.60 88888.00 2018-10-25 09:03:15.000 298 7856.80 984.80 53955.57 88888.00 2018-10-25 09:03:16.000 298 7856.78 984.83 53955.53 88888.00 2018-10-25 09:03:17.000 298 7856.77 984.85 53955.49 88888.00 2018-10-25 09:03:18.000 298 7856.75 984.89 53955.45 88888.00 2018-10-25 09:03:19.000 298 7856.71 984.93 53955.40 88888.00 2018-10-25 09:03:20.000 298 7856.69 984.94 53955.35 88888.00 2018-10-25 09:03:21.000 298 7856.69 984.93 53955.32 88888.00 2018-10-25 09:03:22.000 298 7856.70 984.93 53955.30 88888.00 2018-10-25 09:03:23.000 298 7856.74 984.93 53955.30 88888.00 2018-10-25 09:03:24.000 298 7856.81 984.93 53955.33 88888.00 2018-10-25 09:03:25.000 298 7856.89 984.94 53955.36 88888.00 2018-10-25 09:03:26.000 298 7857.00 984.94 53955.41 88888.00 2018-10-25 09:03:27.000 298 7857.12 984.92 53955.46 88888.00 2018-10-25 09:03:28.000 298 7857.24 984.90 53955.51 88888.00 2018-10-25 09:03:29.000 298 7857.36 984.90 53955.57 88888.00 2018-10-25 09:03:30.000 298 7857.52 984.91 53955.64 88888.00 2018-10-25 09:03:31.000 298 7857.69 984.92 53955.72 88888.00 2018-10-25 09:03:32.000 298 7857.87 984.91 53955.81 88888.00 2018-10-25 09:03:33.000 298 7858.06 984.88 53955.90 88888.00 2018-10-25 09:03:34.000 298 7858.26 984.86 53956.02 88888.00 2018-10-25 09:03:35.000 298 7858.46 984.85 53956.14 88888.00 2018-10-25 09:03:36.000 298 7858.67 984.84 53956.24 88888.00 2018-10-25 09:03:37.000 298 7858.89 984.83 53956.34 88888.00 2018-10-25 09:03:38.000 298 7859.11 984.81 53956.45 88888.00 2018-10-25 09:03:39.000 298 7859.31 984.78 53956.56 88888.00 2018-10-25 09:03:40.000 298 7859.50 984.73 53956.66 88888.00 2018-10-25 09:03:41.000 298 7859.71 984.69 53956.76 88888.00 2018-10-25 09:03:42.000 298 7859.92 984.66 53956.87 88888.00 2018-10-25 09:03:43.000 298 7860.12 984.62 53956.99 88888.00 2018-10-25 09:03:44.000 298 7860.31 984.59 53957.07 88888.00 2018-10-25 09:03:45.000 298 7860.48 984.54 53957.13 88888.00 2018-10-25 09:03:46.000 298 7860.64 984.51 53957.19 88888.00 2018-10-25 09:03:47.000 298 7860.79 984.50 53957.25 88888.00 2018-10-25 09:03:48.000 298 7860.94 984.48 53957.32 88888.00 2018-10-25 09:03:49.000 298 7861.08 984.46 53957.38 88888.00 2018-10-25 09:03:50.000 298 7861.20 984.42 53957.43 88888.00 2018-10-25 09:03:51.000 298 7861.33 984.38 53957.48 88888.00 2018-10-25 09:03:52.000 298 7861.46 984.35 53957.53 88888.00 2018-10-25 09:03:53.000 298 7861.57 984.32 53957.59 88888.00 2018-10-25 09:03:54.000 298 7861.69 984.28 53957.63 88888.00 2018-10-25 09:03:55.000 298 7861.79 984.23 53957.66 88888.00 2018-10-25 09:03:56.000 298 7861.88 984.19 53957.68 88888.00 2018-10-25 09:03:57.000 298 7861.96 984.15 53957.72 88888.00 2018-10-25 09:03:58.000 298 7862.03 984.09 53957.76 88888.00 2018-10-25 09:03:59.000 298 7862.10 984.03 53957.79 88888.00 2018-10-25 09:04:00.000 298 7862.18 983.93 53957.82 88888.00 2018-10-25 09:04:01.000 298 7862.24 983.83 53957.84 88888.00 2018-10-25 09:04:02.000 298 7862.29 983.74 53957.87 88888.00 2018-10-25 09:04:03.000 298 7862.35 983.62 53957.90 88888.00 2018-10-25 09:04:04.000 298 7862.39 983.49 53957.91 88888.00 2018-10-25 09:04:05.000 298 7862.42 983.37 53957.93 88888.00 2018-10-25 09:04:06.000 298 7862.48 983.25 53957.96 88888.00 2018-10-25 09:04:07.000 298 7862.55 983.13 53958.00 88888.00 2018-10-25 09:04:08.000 298 7862.62 983.00 53958.06 88888.00 2018-10-25 09:04:09.000 298 7862.68 982.82 53958.11 88888.00 2018-10-25 09:04:10.000 298 7862.72 982.62 53958.16 88888.00 2018-10-25 09:04:11.000 298 7862.76 982.44 53958.20 88888.00 2018-10-25 09:04:12.000 298 7862.79 982.27 53958.22 88888.00 2018-10-25 09:04:13.000 298 7862.78 982.08 53958.23 88888.00 2018-10-25 09:04:14.000 298 7862.75 981.89 53958.23 88888.00 2018-10-25 09:04:15.000 298 7862.75 981.71 53958.23 88888.00 2018-10-25 09:04:16.000 298 7862.75 981.51 53958.21 88888.00 2018-10-25 09:04:17.000 298 7862.73 981.32 53958.20 88888.00 2018-10-25 09:04:18.000 298 7862.70 981.12 53958.19 88888.00 2018-10-25 09:04:19.000 298 7862.68 980.93 53958.19 88888.00 2018-10-25 09:04:20.000 298 7862.65 980.75 53958.20 88888.00 2018-10-25 09:04:21.000 298 7862.65 980.59 53958.21 88888.00 2018-10-25 09:04:22.000 298 7862.65 980.47 53958.22 88888.00 2018-10-25 09:04:23.000 298 7862.66 980.35 53958.22 88888.00 2018-10-25 09:04:24.000 298 7862.66 980.21 53958.22 88888.00 2018-10-25 09:04:25.000 298 7862.67 980.08 53958.22 88888.00 2018-10-25 09:04:26.000 298 7862.70 979.97 53958.23 88888.00 2018-10-25 09:04:27.000 298 7862.73 979.86 53958.23 88888.00 2018-10-25 09:04:28.000 298 7862.73 979.75 53958.24 88888.00 2018-10-25 09:04:29.000 298 7862.72 979.65 53958.23 88888.00 2018-10-25 09:04:30.000 298 7862.72 979.55 53958.21 88888.00 2018-10-25 09:04:31.000 298 7862.71 979.47 53958.19 88888.00 2018-10-25 09:04:32.000 298 7862.68 979.39 53958.17 88888.00 2018-10-25 09:04:33.000 298 7862.66 979.31 53958.15 88888.00 2018-10-25 09:04:34.000 298 7862.65 979.25 53958.12 88888.00 2018-10-25 09:04:35.000 298 7862.64 979.22 53958.10 88888.00 2018-10-25 09:04:36.000 298 7862.63 979.20 53958.09 88888.00 2018-10-25 09:04:37.000 298 7862.63 979.17 53958.08 88888.00 2018-10-25 09:04:38.000 298 7862.62 979.15 53958.07 88888.00 2018-10-25 09:04:39.000 298 7862.62 979.12 53958.08 88888.00 2018-10-25 09:04:40.000 298 7862.64 979.11 53958.11 88888.00 2018-10-25 09:04:41.000 298 7862.69 979.11 53958.15 88888.00 2018-10-25 09:04:42.000 298 7862.74 979.10 53958.19 88888.00 2018-10-25 09:04:43.000 298 7862.80 979.11 53958.23 88888.00 2018-10-25 09:04:44.000 298 7862.85 979.12 53958.29 88888.00 2018-10-25 09:04:45.000 298 7862.90 979.14 53958.33 88888.00 2018-10-25 09:04:46.000 298 7862.94 979.19 53958.35 88888.00 2018-10-25 09:04:47.000 298 7862.95 979.26 53958.35 88888.00 2018-10-25 09:04:48.000 298 7862.96 979.33 53958.36 88888.00 2018-10-25 09:04:49.000 298 7862.96 979.44 53958.37 88888.00 2018-10-25 09:04:50.000 298 7862.93 979.55 53958.36 88888.00 2018-10-25 09:04:51.000 298 7862.89 979.66 53958.33 88888.00 2018-10-25 09:04:52.000 298 7862.85 979.81 53958.29 88888.00 2018-10-25 09:04:53.000 298 7862.79 979.98 53958.24 88888.00 2018-10-25 09:04:54.000 298 7862.71 980.15 53958.20 88888.00 2018-10-25 09:04:55.000 298 7862.61 980.32 53958.16 88888.00 2018-10-25 09:04:56.000 298 7862.51 980.47 53958.11 88888.00 2018-10-25 09:04:57.000 298 7862.43 980.63 53958.09 88888.00 2018-10-25 09:04:58.000 298 7862.35 980.81 53958.07 88888.00 2018-10-25 09:04:59.000 298 7862.28 980.98 53958.06 88888.00 2018-10-25 09:05:00.000 298 7862.21 981.13 53958.05 88888.00 2018-10-25 09:05:01.000 298 7862.15 981.29 53958.05 88888.00 2018-10-25 09:05:02.000 298 7862.09 981.45 53958.06 88888.00 2018-10-25 09:05:03.000 298 7862.05 981.60 53958.08 88888.00 2018-10-25 09:05:04.000 298 7862.03 981.75 53958.10 88888.00 2018-10-25 09:05:05.000 298 7861.99 981.88 53958.13 88888.00 2018-10-25 09:05:06.000 298 7861.94 982.01 53958.15 88888.00 2018-10-25 09:05:07.000 298 7861.89 982.13 53958.14 88888.00 2018-10-25 09:05:08.000 298 7861.83 982.25 53958.13 88888.00 2018-10-25 09:05:09.000 298 7861.76 982.36 53958.12 88888.00 2018-10-25 09:05:10.000 298 7861.68 982.46 53958.10 88888.00 2018-10-25 09:05:11.000 298 7861.59 982.55 53958.08 88888.00 2018-10-25 09:05:12.000 298 7861.51 982.62 53958.06 88888.00 2018-10-25 09:05:13.000 298 7861.42 982.67 53958.03 88888.00 2018-10-25 09:05:14.000 298 7861.33 982.73 53958.00 88888.00 2018-10-25 09:05:15.000 298 7861.24 982.79 53957.99 88888.00 2018-10-25 09:05:16.000 298 7861.17 982.84 53957.98 88888.00 2018-10-25 09:05:17.000 298 7861.11 982.90 53957.96 88888.00 2018-10-25 09:05:18.000 298 7861.06 982.94 53957.96 88888.00 2018-10-25 09:05:19.000 298 7861.02 982.94 53957.98 88888.00 2018-10-25 09:05:20.000 298 7860.99 982.92 53958.00 88888.00 2018-10-25 09:05:21.000 298 7860.95 982.90 53958.02 88888.00 2018-10-25 09:05:22.000 298 7860.94 982.89 53958.02 88888.00 2018-10-25 09:05:23.000 298 7860.92 982.88 53958.03 88888.00 2018-10-25 09:05:24.000 298 7860.92 982.83 53958.06 88888.00 2018-10-25 09:05:25.000 298 7860.95 982.79 53958.11 88888.00 2018-10-25 09:05:26.000 298 7861.00 982.76 53958.18 88888.00 2018-10-25 09:05:27.000 298 7861.07 982.71 53958.26 88888.00 2018-10-25 09:05:28.000 298 7861.16 982.66 53958.34 88888.00 2018-10-25 09:05:29.000 298 7861.26 982.61 53958.43 88888.00 2018-10-25 09:05:30.000 298 7861.38 982.55 53958.55 88888.00 2018-10-25 09:05:31.000 298 7861.53 982.49 53958.67 88888.00 2018-10-25 09:05:32.000 298 7861.67 982.42 53958.80 88888.00 2018-10-25 09:05:33.000 298 7861.82 982.35 53958.94 88888.00 2018-10-25 09:05:34.000 298 7861.98 982.27 53959.09 88888.00 2018-10-25 09:05:35.000 298 7862.15 982.19 53959.23 88888.00 2018-10-25 09:05:36.000 298 7862.33 982.12 53959.39 88888.00 2018-10-25 09:05:37.000 298 7862.54 982.07 53959.54 88888.00 2018-10-25 09:05:38.000 298 7862.76 982.04 53959.68 88888.00 2018-10-25 09:05:39.000 298 7862.97 982.04 53959.83 88888.00 2018-10-25 09:05:40.000 298 7863.17 982.06 53959.97 88888.00 2018-10-25 09:05:41.000 298 7863.36 982.06 53960.11 88888.00 2018-10-25 09:05:42.000 298 7863.57 982.07 53960.25 88888.00 2018-10-25 09:05:43.000 298 7863.79 982.09 53960.41 88888.00 2018-10-25 09:05:44.000 298 7864.01 982.10 53960.57 88888.00 2018-10-25 09:05:45.000 298 7864.23 982.11 53960.72 88888.00 2018-10-25 09:05:46.000 298 7864.45 982.15 53960.89 88888.00 2018-10-25 09:05:47.000 298 7864.65 982.19 53961.05 88888.00 2018-10-25 09:05:48.000 298 7864.86 982.23 53961.22 88888.00 2018-10-25 09:05:49.000 298 7865.06 982.28 53961.38 88888.00 2018-10-25 09:05:50.000 298 7865.26 982.36 53961.54 88888.00 2018-10-25 09:05:51.000 298 7865.44 982.43 53961.68 88888.00 2018-10-25 09:05:52.000 298 7865.60 982.49 53961.82 88888.00 2018-10-25 09:05:53.000 298 7865.77 982.56 53961.96 88888.00 2018-10-25 09:05:54.000 298 7865.93 982.64 53962.08 88888.00 2018-10-25 09:05:55.000 298 7866.09 982.73 53962.21 88888.00 2018-10-25 09:05:56.000 298 7866.26 982.83 53962.36 88888.00 2018-10-25 09:05:57.000 298 7866.41 982.95 53962.49 88888.00 2018-10-25 09:05:58.000 298 7866.54 983.08 53962.60 88888.00 2018-10-25 09:05:59.000 298 7866.66 983.23 53962.70 88888.00 2018-10-25 09:06:00.000 298 7866.77 983.36 53962.80 88888.00 2018-10-25 09:06:01.000 298 7866.87 983.49 53962.87 88888.00 2018-10-25 09:06:02.000 298 7866.98 983.63 53962.94 88888.00 2018-10-25 09:06:03.000 298 7867.09 983.81 53963.02 88888.00 2018-10-25 09:06:04.000 298 7867.18 983.99 53963.10 88888.00 2018-10-25 09:06:05.000 298 7867.28 984.15 53963.17 88888.00 2018-10-25 09:06:06.000 298 7867.36 984.31 53963.23 88888.00 2018-10-25 09:06:07.000 298 7867.44 984.48 53963.29 88888.00 2018-10-25 09:06:08.000 298 7867.49 984.61 53963.36 88888.00 2018-10-25 09:06:09.000 298 7867.51 984.73 53963.40 88888.00 2018-10-25 09:06:10.000 298 7867.51 984.85 53963.44 88888.00 2018-10-25 09:06:11.000 298 7867.52 984.96 53963.48 88888.00 2018-10-25 09:06:12.000 298 7867.52 985.06 53963.51 88888.00 2018-10-25 09:06:13.000 298 7867.50 985.16 53963.52 88888.00 2018-10-25 09:06:14.000 298 7867.47 985.25 53963.53 88888.00 2018-10-25 09:06:15.000 298 7867.43 985.35 53963.54 88888.00 2018-10-25 09:06:16.000 298 7867.38 985.48 53963.53 88888.00 2018-10-25 09:06:17.000 298 7867.31 985.59 53963.54 88888.00 2018-10-25 09:06:18.000 298 7867.25 985.70 53963.54 88888.00 2018-10-25 09:06:19.000 298 7867.19 985.81 53963.54 88888.00 2018-10-25 09:06:20.000 298 7867.12 985.92 53963.52 88888.00 2018-10-25 09:06:21.000 298 7867.04 986.04 53963.49 88888.00 2018-10-25 09:06:22.000 298 7866.95 986.17 53963.49 88888.00 2018-10-25 09:06:23.000 298 7866.87 986.30 53963.50 88888.00 2018-10-25 09:06:24.000 298 7866.81 986.44 53963.49 88888.00 2018-10-25 09:06:25.000 298 7866.73 986.59 53963.48 88888.00 2018-10-25 09:06:26.000 298 7866.64 986.75 53963.47 88888.00 2018-10-25 09:06:27.000 298 7866.55 986.91 53963.45 88888.00 2018-10-25 09:06:28.000 298 7866.45 987.08 53963.41 88888.00 2018-10-25 09:06:29.000 298 7866.35 987.28 53963.39 88888.00 2018-10-25 09:06:30.000 298 7866.27 987.49 53963.37 88888.00 2018-10-25 09:06:31.000 298 7866.17 987.69 53963.36 88888.00 2018-10-25 09:06:32.000 298 7866.04 987.87 53963.32 88888.00 2018-10-25 09:06:33.000 298 7865.91 988.05 53963.29 88888.00 2018-10-25 09:06:34.000 298 7865.79 988.25 53963.24 88888.00 2018-10-25 09:06:35.000 298 7865.66 988.43 53963.20 88888.00 2018-10-25 09:06:36.000 298 7865.54 988.60 53963.16 88888.00 2018-10-25 09:06:37.000 298 7865.42 988.78 53963.14 88888.00 2018-10-25 09:06:38.000 298 7865.34 988.96 53963.14 88888.00 2018-10-25 09:06:39.000 298 7865.25 989.13 53963.14 88888.00 2018-10-25 09:06:40.000 298 7865.17 989.29 53963.15 88888.00 2018-10-25 09:06:41.000 298 7865.11 989.45 53963.18 88888.00 2018-10-25 09:06:42.000 298 7865.05 989.60 53963.20 88888.00 2018-10-25 09:06:43.000 298 7864.98 989.73 53963.22 88888.00 2018-10-25 09:06:44.000 298 7864.91 989.89 53963.22 88888.00 2018-10-25 09:06:45.000 298 7864.83 990.05 53963.22 88888.00 2018-10-25 09:06:46.000 298 7864.75 990.19 53963.23 88888.00 2018-10-25 09:06:47.000 298 7864.68 990.32 53963.23 88888.00 2018-10-25 09:06:48.000 298 7864.59 990.46 53963.20 88888.00 2018-10-25 09:06:49.000 298 7864.51 990.61 53963.18 88888.00 2018-10-25 09:06:50.000 298 7864.44 990.75 53963.17 88888.00 2018-10-25 09:06:51.000 298 7864.39 990.90 53963.14 88888.00 2018-10-25 09:06:52.000 298 7864.34 991.02 53963.15 88888.00 2018-10-25 09:06:53.000 298 7864.30 991.09 53963.18 88888.00 2018-10-25 09:06:54.000 298 7864.27 991.13 53963.22 88888.00 2018-10-25 09:06:55.000 298 7864.25 991.15 53963.28 88888.00 2018-10-25 09:06:56.000 298 7864.26 991.18 53963.34 88888.00 2018-10-25 09:06:57.000 298 7864.28 991.21 53963.40 88888.00 2018-10-25 09:06:58.000 298 7864.30 991.20 53963.47 88888.00 2018-10-25 09:06:59.000 298 7864.33 991.19 53963.55 88888.00 2018-10-25 09:07:00.000 298 7864.36 991.18 53963.60 88888.00 2018-10-25 09:07:01.000 298 7864.37 991.17 53963.64 88888.00 2018-10-25 09:07:02.000 298 7864.37 991.14 53963.66 88888.00 2018-10-25 09:07:03.000 298 7864.38 991.11 53963.70 88888.00 2018-10-25 09:07:04.000 298 7864.39 991.07 53963.74 88888.00 2018-10-25 09:07:05.000 298 7864.41 991.02 53963.78 88888.00 2018-10-25 09:07:06.000 298 7864.43 990.97 53963.83 88888.00 2018-10-25 09:07:07.000 298 7864.45 990.91 53963.88 88888.00 2018-10-25 09:07:08.000 298 7864.46 990.86 53963.91 88888.00 2018-10-25 09:07:09.000 298 7864.47 990.81 53963.92 88888.00 2018-10-25 09:07:10.000 298 7864.49 990.77 53963.95 88888.00 2018-10-25 09:07:11.000 298 7864.50 990.71 53963.99 88888.00 2018-10-25 09:07:12.000 298 7864.52 990.63 53964.04 88888.00 2018-10-25 09:07:13.000 298 7864.55 990.54 53964.09 88888.00 2018-10-25 09:07:14.000 298 7864.59 990.45 53964.16 88888.00 2018-10-25 09:07:15.000 298 7864.65 990.35 53964.23 88888.00 2018-10-25 09:07:16.000 298 7864.73 990.25 53964.33 88888.00 2018-10-25 09:07:17.000 298 7864.83 990.15 53964.45 88888.00 2018-10-25 09:07:18.000 298 7864.95 990.05 53964.55 88888.00 2018-10-25 09:07:19.000 298 7865.06 989.94 53964.66 88888.00 2018-10-25 09:07:20.000 298 7865.18 989.83 53964.79 88888.00 2018-10-25 09:07:21.000 298 7865.31 989.72 53964.91 88888.00 2018-10-25 09:07:22.000 298 7865.44 989.61 53965.04 88888.00 2018-10-25 09:07:23.000 298 7865.57 989.49 53965.15 88888.00 2018-10-25 09:07:24.000 298 7865.71 989.37 53965.27 88888.00 2018-10-25 09:07:25.000 298 7865.83 989.26 53965.39 88888.00 2018-10-25 09:07:26.000 298 7865.92 989.14 53965.50 88888.00 2018-10-25 09:07:27.000 298 7866.01 989.02 53965.58 88888.00 2018-10-25 09:07:28.000 298 7866.07 988.92 53965.64 88888.00 2018-10-25 09:07:29.000 298 7866.10 988.83 53965.69 88888.00 2018-10-25 09:07:30.000 298 7866.12 988.75 53965.72 88888.00 2018-10-25 09:07:31.000 298 7866.15 988.67 53965.77 88888.00 2018-10-25 09:07:32.000 298 7866.19 988.59 53965.83 88888.00 2018-10-25 09:07:33.000 298 7866.23 988.52 53965.91 88888.00 2018-10-25 09:07:34.000 298 7866.29 988.45 53966.00 88888.00 2018-10-25 09:07:35.000 298 7866.33 988.39 53966.08 88888.00 2018-10-25 09:07:36.000 298 7866.35 988.33 53966.15 88888.00 2018-10-25 09:07:37.000 298 7866.36 988.28 53966.23 88888.00 2018-10-25 09:07:38.000 298 7866.39 988.25 53966.30 88888.00 2018-10-25 09:07:39.000 298 7866.42 988.22 53966.37 88888.00 2018-10-25 09:07:40.000 298 7866.44 988.19 53966.44 88888.00 2018-10-25 09:07:41.000 298 7866.46 988.17 53966.51 88888.00 2018-10-25 09:07:42.000 298 7866.47 988.16 53966.57 88888.00 2018-10-25 09:07:43.000 298 7866.44 988.16 53966.61 88888.00 2018-10-25 09:07:44.000 298 7866.41 988.16 53966.60 88888.00 2018-10-25 09:07:45.000 298 7866.35 988.19 53966.57 88888.00 2018-10-25 09:07:46.000 298 7866.28 988.23 53966.54 88888.00 2018-10-25 09:07:47.000 298 7866.19 988.25 53966.50 88888.00 2018-10-25 09:07:48.000 298 7866.08 988.29 53966.45 88888.00 2018-10-25 09:07:49.000 298 7865.96 988.33 53966.39 88888.00 2018-10-25 09:07:50.000 298 7865.85 988.35 53966.33 88888.00 2018-10-25 09:07:51.000 298 7865.74 988.37 53966.26 88888.00 2018-10-25 09:07:52.000 298 7865.64 988.39 53966.21 88888.00 2018-10-25 09:07:53.000 298 7865.53 988.37 53966.18 88888.00 2018-10-25 09:07:54.000 298 7865.43 988.36 53966.13 88888.00 2018-10-25 09:07:55.000 298 7865.34 988.33 53966.08 88888.00 2018-10-25 09:07:56.000 298 7865.27 988.29 53966.06 88888.00 2018-10-25 09:07:57.000 298 7865.20 988.24 53966.05 88888.00 2018-10-25 09:07:58.000 298 7865.12 988.18 53966.04 88888.00 2018-10-25 09:07:59.000 298 7865.07 988.11 53966.02 88888.00 2018-10-25 09:08:00.000 298 7865.02 988.07 53966.03 88888.00 2018-10-25 09:08:01.000 298 7864.99 988.00 53966.04 88888.00 2018-10-25 09:08:02.000 298 7864.96 987.93 53966.07 88888.00 2018-10-25 09:08:03.000 298 7864.96 987.86 53966.09 88888.00 2018-10-25 09:08:04.000 298 7864.96 987.79 53966.11 88888.00 2018-10-25 09:08:05.000 298 7864.98 987.71 53966.13 88888.00 2018-10-25 09:08:06.000 298 7864.99 987.63 53966.18 88888.00 2018-10-25 09:08:07.000 298 7865.03 987.55 53966.25 88888.00 2018-10-25 09:08:08.000 298 7865.11 987.48 53966.32 88888.00 2018-10-25 09:08:09.000 298 7865.19 987.43 53966.40 88888.00 2018-10-25 09:08:10.000 298 7865.27 987.37 53966.48 88888.00 2018-10-25 09:08:11.000 298 7865.36 987.30 53966.57 88888.00 2018-10-25 09:08:12.000 298 7865.45 987.25 53966.66 88888.00 2018-10-25 09:08:13.000 298 7865.53 987.23 53966.73 88888.00 2018-10-25 09:08:14.000 298 7865.61 987.19 53966.80 88888.00 2018-10-25 09:08:15.000 298 7865.66 987.14 53966.84 88888.00 2018-10-25 09:08:16.000 298 7865.70 987.11 53966.87 88888.00 2018-10-25 09:08:17.000 298 7865.73 987.10 53966.90 88888.00 2018-10-25 09:08:18.000 298 7865.75 987.07 53966.94 88888.00 2018-10-25 09:08:19.000 298 7865.77 987.04 53966.96 88888.00 2018-10-25 09:08:20.000 298 7865.78 986.99 53966.99 88888.00 2018-10-25 09:08:21.000 298 7865.76 986.95 53967.00 88888.00 2018-10-25 09:08:22.000 298 7865.73 986.94 53966.99 88888.00 2018-10-25 09:08:23.000 298 7865.72 986.97 53967.00 88888.00 2018-10-25 09:08:24.000 298 7865.71 987.00 53967.01 88888.00 2018-10-25 09:08:25.000 298 7865.67 987.01 53967.00 88888.00 2018-10-25 09:08:26.000 298 7865.60 987.03 53966.98 88888.00 2018-10-25 09:08:27.000 298 7865.52 987.05 53966.94 88888.00 2018-10-25 09:08:28.000 298 7865.39 987.10 53966.85 88888.00 2018-10-25 09:08:29.000 298 7865.23 987.18 53966.75 88888.00 2018-10-25 09:08:30.000 298 7865.06 987.26 53966.63 88888.00 2018-10-25 09:08:31.000 298 7864.87 987.33 53966.51 88888.00 2018-10-25 09:08:32.000 298 7864.67 987.40 53966.38 88888.00 2018-10-25 09:08:33.000 298 7864.47 987.50 53966.26 88888.00 2018-10-25 09:08:34.000 298 7864.25 987.58 53966.14 88888.00 2018-10-25 09:08:35.000 298 7864.03 987.68 53966.04 88888.00 2018-10-25 09:08:36.000 298 7863.82 987.79 53965.93 88888.00 2018-10-25 09:08:37.000 298 7863.62 987.90 53965.82 88888.00 2018-10-25 09:08:38.000 298 7863.42 988.02 53965.72 88888.00 2018-10-25 09:08:39.000 298 7863.22 988.14 53965.65 88888.00 2018-10-25 09:08:40.000 298 7863.04 988.25 53965.58 88888.00 2018-10-25 09:08:41.000 298 7862.86 988.36 53965.50 88888.00 2018-10-25 09:08:42.000 298 7862.69 988.47 53965.43 88888.00 2018-10-25 09:08:43.000 298 7862.50 988.58 53965.35 88888.00 2018-10-25 09:08:44.000 298 7862.31 988.68 53965.27 88888.00 2018-10-25 09:08:45.000 298 7862.12 988.79 53965.21 88888.00 2018-10-25 09:08:46.000 298 7861.96 988.90 53965.14 88888.00 2018-10-25 09:08:47.000 298 7861.79 988.99 53965.07 88888.00 2018-10-25 09:08:48.000 298 7861.61 989.07 53964.98 88888.00 2018-10-25 09:08:49.000 298 7861.40 989.17 53964.89 88888.00 2018-10-25 09:08:50.000 298 7861.22 989.27 53964.81 88888.00 2018-10-25 09:08:51.000 298 7861.04 989.36 53964.72 88888.00 2018-10-25 09:08:52.000 298 7860.85 989.45 53964.64 88888.00 2018-10-25 09:08:53.000 298 7860.65 989.54 53964.56 88888.00 2018-10-25 09:08:54.000 298 7860.44 989.63 53964.46 88888.00 2018-10-25 09:08:55.000 298 7860.21 989.71 53964.35 88888.00 2018-10-25 09:08:56.000 298 7860.00 989.81 53964.24 88888.00 2018-10-25 09:08:57.000 298 7859.81 989.91 53964.15 88888.00 2018-10-25 09:08:58.000 298 7859.63 989.99 53964.07 88888.00 2018-10-25 09:08:59.000 298 7859.46 990.07 53964.00 88888.00 2018-10-25 09:09:00.000 298 7859.30 990.16 53963.94 88888.00 2018-10-25 09:09:01.000 298 7859.11 990.25 53963.88 88888.00 2018-10-25 09:09:02.000 298 7858.94 990.34 53963.79 88888.00 2018-10-25 09:09:03.000 298 7858.77 990.42 53963.71 88888.00 2018-10-25 09:09:04.000 298 7858.59 990.51 53963.61 88888.00 2018-10-25 09:09:05.000 298 7858.41 990.58 53963.52 88888.00 2018-10-25 09:09:06.000 298 7858.23 990.65 53963.45 88888.00 2018-10-25 09:09:07.000 298 7858.07 990.72 53963.38 88888.00 2018-10-25 09:09:08.000 298 7857.91 990.80 53963.32 88888.00 2018-10-25 09:09:09.000 298 7857.78 990.86 53963.27 88888.00 2018-10-25 09:09:10.000 298 7857.65 990.92 53963.21 88888.00 2018-10-25 09:09:11.000 298 7857.53 990.99 53963.14 88888.00 2018-10-25 09:09:12.000 298 7857.40 991.09 53963.07 88888.00 2018-10-25 09:09:13.000 298 7857.27 991.18 53963.00 88888.00 2018-10-25 09:09:14.000 298 7857.15 991.25 53962.95 88888.00 2018-10-25 09:09:15.000 298 7857.03 991.33 53962.91 88888.00 2018-10-25 09:09:16.000 298 7856.93 991.41 53962.88 88888.00 2018-10-25 09:09:17.000 298 7856.86 991.49 53962.85 88888.00 2018-10-25 09:09:18.000 298 7856.81 991.58 53962.84 88888.00 2018-10-25 09:09:19.000 298 7856.77 991.67 53962.84 88888.00 2018-10-25 09:09:20.000 298 7856.73 991.75 53962.84 88888.00 2018-10-25 09:09:21.000 298 7856.68 991.82 53962.84 88888.00 2018-10-25 09:09:22.000 298 7856.66 991.91 53962.85 88888.00 2018-10-25 09:09:23.000 298 7856.66 992.00 53962.86 88888.00 2018-10-25 09:09:24.000 298 7856.63 992.09 53962.84 88888.00 2018-10-25 09:09:25.000 298 7856.56 992.19 53962.78 88888.00 2018-10-25 09:09:26.000 298 7856.47 992.32 53962.70 88888.00 2018-10-25 09:09:27.000 298 7856.37 992.46 53962.61 88888.00 2018-10-25 09:09:28.000 298 7856.25 992.61 53962.51 88888.00 2018-10-25 09:09:29.000 298 7856.10 992.76 53962.40 88888.00 2018-10-25 09:09:30.000 298 7855.95 992.90 53962.29 88888.00 2018-10-25 09:09:31.000 298 7855.79 993.04 53962.18 88888.00 2018-10-25 09:09:32.000 298 7855.63 993.18 53962.06 88888.00 2018-10-25 09:09:33.000 298 7855.47 993.32 53961.94 88888.00 2018-10-25 09:09:34.000 298 7855.32 993.48 53961.85 88888.00 2018-10-25 09:09:35.000 298 7855.17 993.62 53961.76 88888.00 2018-10-25 09:09:36.000 298 7855.04 993.74 53961.66 88888.00 2018-10-25 09:09:37.000 298 7854.92 993.86 53961.58 88888.00 2018-10-25 09:09:38.000 298 7854.83 993.98 53961.53 88888.00 2018-10-25 09:09:39.000 298 7854.73 994.10 53961.49 88888.00 2018-10-25 09:09:40.000 298 7854.65 994.20 53961.44 88888.00 2018-10-25 09:09:41.000 298 7854.58 994.30 53961.39 88888.00 2018-10-25 09:09:42.000 298 7854.52 994.38 53961.38 88888.00 2018-10-25 09:09:43.000 298 7854.48 994.45 53961.38 88888.00 2018-10-25 09:09:44.000 298 7854.45 994.52 53961.38 88888.00 2018-10-25 09:09:45.000 298 7854.42 994.57 53961.36 88888.00 2018-10-25 09:09:46.000 298 7854.40 994.60 53961.34 88888.00 2018-10-25 09:09:47.000 298 7854.40 994.63 53961.35 88888.00 2018-10-25 09:09:48.000 298 7854.43 994.66 53961.39 88888.00 2018-10-25 09:09:49.000 298 7854.47 994.67 53961.44 88888.00 2018-10-25 09:09:50.000 298 7854.52 994.65 53961.49 88888.00 2018-10-25 09:09:51.000 298 7854.58 994.62 53961.54 88888.00 2018-10-25 09:09:52.000 298 7854.63 994.59 53961.57 88888.00 2018-10-25 09:09:53.000 298 7854.68 994.57 53961.61 88888.00 2018-10-25 09:09:54.000 298 7854.74 994.54 53961.64 88888.00 2018-10-25 09:09:55.000 298 7854.80 994.50 53961.68 88888.00 2018-10-25 09:09:56.000 298 7854.87 994.48 53961.71 88888.00 2018-10-25 09:09:57.000 298 7854.94 994.45 53961.75 88888.00 2018-10-25 09:09:58.000 298 7855.04 994.43 53961.82 88888.00 2018-10-25 09:09:59.000 298 7855.15 994.43 53961.89 88888.00 2018-10-25 09:10:00.000 298 7855.26 994.39 53961.95 88888.00 2018-10-25 09:10:01.000 298 7855.36 994.35 53962.02 88888.00 2018-10-25 09:10:02.000 298 7855.48 994.34 53962.08 88888.00 2018-10-25 09:10:03.000 298 7855.61 994.33 53962.13 88888.00 2018-10-25 09:10:04.000 298 7855.73 994.31 53962.18 88888.00 2018-10-25 09:10:05.000 298 7855.84 994.30 53962.24 88888.00 2018-10-25 09:10:06.000 298 7855.93 994.29 53962.28 88888.00 2018-10-25 09:10:07.000 298 7856.03 994.27 53962.32 88888.00 2018-10-25 09:10:08.000 298 7856.13 994.24 53962.38 88888.00 2018-10-25 09:10:09.000 298 7856.25 994.20 53962.45 88888.00 2018-10-25 09:10:10.000 298 7856.40 994.18 53962.54 88888.00 2018-10-25 09:10:11.000 298 7856.59 994.19 53962.65 88888.00 2018-10-25 09:10:12.000 298 7856.79 994.18 53962.77 88888.00 2018-10-25 09:10:13.000 298 7856.98 994.13 53962.88 88888.00 2018-10-25 09:10:14.000 298 7857.16 994.10 53962.99 88888.00 2018-10-25 09:10:15.000 298 7857.32 994.07 53963.06 88888.00 2018-10-25 09:10:16.000 298 7857.49 994.02 53963.11 88888.00 2018-10-25 09:10:17.000 298 7857.62 993.96 53963.16 88888.00 2018-10-25 09:10:18.000 298 7857.72 993.91 53963.20 88888.00 2018-10-25 09:10:19.000 298 7857.79 993.84 53963.21 88888.00 2018-10-25 09:10:20.000 298 7857.85 993.75 53963.19 88888.00 2018-10-25 09:10:21.000 298 7857.88 993.65 53963.17 88888.00 2018-10-25 09:10:22.000 298 7857.91 993.55 53963.16 88888.00 2018-10-25 09:10:23.000 298 7857.94 993.47 53963.13 88888.00 2018-10-25 09:10:24.000 298 7857.94 993.40 53963.08 88888.00 2018-10-25 09:10:25.000 298 7857.93 993.33 53963.03 88888.00 2018-10-25 09:10:26.000 298 7857.92 993.25 53962.99 88888.00 2018-10-25 09:10:27.000 298 7857.88 993.18 53962.95 88888.00 2018-10-25 09:10:28.000 298 7857.85 993.11 53962.88 88888.00 2018-10-25 09:10:29.000 298 7857.81 993.01 53962.80 88888.00 2018-10-25 09:10:30.000 298 7857.78 992.92 53962.73 88888.00 2018-10-25 09:10:31.000 298 7857.76 992.87 53962.67 88888.00 2018-10-25 09:10:32.000 298 7857.74 992.83 53962.62 88888.00 2018-10-25 09:10:33.000 298 7857.72 992.76 53962.57 88888.00 2018-10-25 09:10:34.000 298 7857.70 992.68 53962.51 88888.00 2018-10-25 09:10:35.000 298 7857.70 992.62 53962.47 88888.00 2018-10-25 09:10:36.000 298 7857.69 992.55 53962.43 88888.00 2018-10-25 09:10:37.000 298 7857.70 992.46 53962.38 88888.00 2018-10-25 09:10:38.000 298 7857.69 992.37 53962.32 88888.00 2018-10-25 09:10:39.000 298 7857.66 992.27 53962.26 88888.00 2018-10-25 09:10:40.000 298 7857.63 992.15 53962.20 88888.00 2018-10-25 09:10:41.000 298 7857.60 992.05 53962.16 88888.00 2018-10-25 09:10:42.000 298 7857.56 991.95 53962.09 88888.00 2018-10-25 09:10:43.000 298 7857.53 991.84 53962.01 88888.00 2018-10-25 09:10:44.000 298 7857.49 991.71 53961.95 88888.00 2018-10-25 09:10:45.000 298 7857.43 991.57 53961.90 88888.00 2018-10-25 09:10:46.000 298 7857.36 991.44 53961.81 88888.00 2018-10-25 09:10:47.000 298 7857.27 991.31 53961.72 88888.00 2018-10-25 09:10:48.000 298 7857.19 991.18 53961.63 88888.00 2018-10-25 09:10:49.000 298 7857.11 991.07 53961.54 88888.00 2018-10-25 09:10:50.000 298 7857.04 990.96 53961.45 88888.00 2018-10-25 09:10:51.000 298 7856.99 990.85 53961.37 88888.00 2018-10-25 09:10:52.000 298 7856.94 990.75 53961.30 88888.00 2018-10-25 09:10:53.000 298 7856.90 990.65 53961.23 88888.00 2018-10-25 09:10:54.000 298 7856.87 990.52 53961.16 88888.00 2018-10-25 09:10:55.000 298 7856.85 990.41 53961.10 88888.00 2018-10-25 09:10:56.000 298 7856.85 990.30 53961.08 88888.00 2018-10-25 09:10:57.000 298 7856.88 990.18 53961.05 88888.00 2018-10-25 09:10:58.000 298 7856.89 990.07 53961.02 88888.00 2018-10-25 09:10:59.000 298 7856.93 989.99 53960.98 88888.00 2018-10-25 09:11:00.000 298 7856.97 989.90 53960.96 88888.00 2018-10-25 09:11:01.000 298 7857.01 989.81 53960.94 88888.00 2018-10-25 09:11:02.000 298 7857.07 989.72 53960.93 88888.00 2018-10-25 09:11:03.000 298 7857.14 989.64 53960.93 88888.00 2018-10-25 09:11:04.000 298 7857.22 989.55 53960.95 88888.00 2018-10-25 09:11:05.000 298 7857.29 989.48 53960.96 88888.00 2018-10-25 09:11:06.000 298 7857.33 989.40 53960.95 88888.00 2018-10-25 09:11:07.000 298 7857.37 989.31 53960.92 88888.00 2018-10-25 09:11:08.000 298 7857.42 989.22 53960.88 88888.00 2018-10-25 09:11:09.000 298 7857.47 989.16 53960.83 88888.00 2018-10-25 09:11:10.000 298 7857.50 989.11 53960.79 88888.00 2018-10-25 09:11:11.000 298 7857.51 989.04 53960.72 88888.00 2018-10-25 09:11:12.000 298 7857.50 988.97 53960.65 88888.00 2018-10-25 09:11:13.000 298 7857.49 988.93 53960.58 88888.00 2018-10-25 09:11:14.000 298 7857.48 988.88 53960.50 88888.00 2018-10-25 09:11:15.000 298 7857.47 988.82 53960.43 88888.00 2018-10-25 09:11:16.000 298 7857.45 988.75 53960.34 88888.00 2018-10-25 09:11:17.000 298 7857.42 988.68 53960.25 88888.00 2018-10-25 09:11:18.000 298 7857.43 988.64 53960.20 88888.00 2018-10-25 09:11:19.000 298 7857.49 988.60 53960.20 88888.00 2018-10-25 09:11:20.000 298 7857.60 988.54 53960.24 88888.00 2018-10-25 09:11:21.000 298 7857.71 988.48 53960.29 88888.00 2018-10-25 09:11:22.000 298 7857.83 988.42 53960.33 88888.00 2018-10-25 09:11:23.000 298 7857.93 988.35 53960.34 88888.00 2018-10-25 09:11:24.000 298 7858.02 988.28 53960.33 88888.00 2018-10-25 09:11:25.000 298 7858.10 988.21 53960.33 88888.00 2018-10-25 09:11:26.000 298 7858.18 988.14 53960.31 88888.00 2018-10-25 09:11:27.000 298 7858.24 988.08 53960.27 88888.00 2018-10-25 09:11:28.000 298 7858.27 988.02 53960.21 88888.00 2018-10-25 09:11:29.000 298 7858.28 987.98 53960.13 88888.00 2018-10-25 09:11:30.000 298 7858.27 987.93 53960.02 88888.00 2018-10-25 09:11:31.000 298 7858.22 987.87 53959.89 88888.00 2018-10-25 09:11:32.000 298 7858.17 987.81 53959.77 88888.00 2018-10-25 09:11:33.000 298 7858.11 987.75 53959.64 88888.00 2018-10-25 09:11:34.000 298 7858.04 987.71 53959.52 88888.00 2018-10-25 09:11:35.000 298 7857.98 987.67 53959.39 88888.00 2018-10-25 09:11:36.000 298 7857.91 987.63 53959.26 88888.00 2018-10-25 09:11:37.000 298 7857.83 987.59 53959.13 88888.00 2018-10-25 09:11:38.000 298 7857.76 987.56 53959.01 88888.00 2018-10-25 09:11:39.000 298 7857.72 987.50 53958.91 88888.00 2018-10-25 09:11:40.000 298 7857.70 987.43 53958.84 88888.00 2018-10-25 09:11:41.000 298 7857.73 987.38 53958.79 88888.00 2018-10-25 09:11:42.000 298 7857.78 987.33 53958.75 88888.00 2018-10-25 09:11:43.000 298 7857.83 987.28 53958.72 88888.00 2018-10-25 09:11:44.000 298 7857.86 987.24 53958.69 88888.00 2018-10-25 09:11:45.000 298 7857.88 987.21 53958.61 88888.00 2018-10-25 09:11:46.000 298 7857.88 987.17 53958.51 88888.00 2018-10-25 09:11:47.000 298 7857.88 987.12 53958.42 88888.00 2018-10-25 09:11:48.000 298 7857.88 987.06 53958.34 88888.00 2018-10-25 09:11:49.000 298 7857.88 987.00 53958.28 88888.00 2018-10-25 09:11:50.000 298 7857.90 986.94 53958.21 88888.00 2018-10-25 09:11:51.000 298 7857.93 986.87 53958.14 88888.00 2018-10-25 09:11:52.000 298 7857.96 986.79 53958.10 88888.00 2018-10-25 09:11:53.000 298 7857.99 986.71 53958.07 88888.00 2018-10-25 09:11:54.000 298 7858.03 986.64 53958.02 88888.00 2018-10-25 09:11:55.000 298 7858.07 986.58 53957.98 88888.00 2018-10-25 09:11:56.000 298 7858.12 986.51 53957.94 88888.00 2018-10-25 09:11:57.000 298 7858.17 986.43 53957.90 88888.00 2018-10-25 09:11:58.000 298 7858.23 986.36 53957.88 88888.00 2018-10-25 09:11:59.000 298 7858.32 986.29 53957.87 88888.00 2018-10-25 09:12:00.000 298 7858.41 986.23 53957.86 88888.00 2018-10-25 09:12:01.000 298 7858.50 986.17 53957.88 88888.00 2018-10-25 09:12:02.000 298 7858.60 986.10 53957.89 88888.00 2018-10-25 09:12:03.000 298 7858.69 986.02 53957.88 88888.00 2018-10-25 09:12:04.000 298 7858.77 985.96 53957.85 88888.00 2018-10-25 09:12:05.000 298 7858.83 985.90 53957.80 88888.00 2018-10-25 09:12:06.000 298 7858.87 985.84 53957.75 88888.00 2018-10-25 09:12:07.000 298 7858.90 985.77 53957.68 88888.00 2018-10-25 09:12:08.000 298 7858.92 985.70 53957.61 88888.00 2018-10-25 09:12:09.000 298 7858.93 985.65 53957.57 88888.00 2018-10-25 09:12:10.000 298 7858.95 985.60 53957.51 88888.00 2018-10-25 09:12:11.000 298 7858.98 985.54 53957.47 88888.00 2018-10-25 09:12:12.000 298 7859.01 985.49 53957.45 88888.00 2018-10-25 09:12:13.000 298 7859.06 985.45 53957.43 88888.00 2018-10-25 09:12:14.000 298 7859.09 985.41 53957.39 88888.00 2018-10-25 09:12:15.000 298 7859.11 985.38 53957.35 88888.00 2018-10-25 09:12:16.000 298 7859.13 985.35 53957.31 88888.00 2018-10-25 09:12:17.000 298 7859.17 985.32 53957.29 88888.00 2018-10-25 09:12:18.000 298 7859.23 985.31 53957.27 88888.00 2018-10-25 09:12:19.000 298 7859.31 985.28 53957.28 88888.00 2018-10-25 09:12:20.000 298 7859.39 985.21 53957.29 88888.00 2018-10-25 09:12:21.000 298 7859.45 985.12 53957.29 88888.00 2018-10-25 09:12:22.000 298 7859.49 985.04 53957.27 88888.00 2018-10-25 09:12:23.000 298 7859.52 984.98 53957.23 88888.00 2018-10-25 09:12:24.000 298 7859.53 984.89 53957.18 88888.00 2018-10-25 09:12:25.000 298 7859.53 984.78 53957.12 88888.00 2018-10-25 09:12:26.000 298 7859.52 984.70 53957.04 88888.00 2018-10-25 09:12:27.000 298 7859.48 984.62 53956.93 88888.00 2018-10-25 09:12:28.000 298 7859.42 984.53 53956.80 88888.00 2018-10-25 09:12:29.000 298 7859.35 984.46 53956.68 88888.00 2018-10-25 09:12:30.000 298 7859.27 984.44 53956.55 88888.00 2018-10-25 09:12:31.000 298 7859.18 984.42 53956.41 88888.00 2018-10-25 09:12:32.000 298 7859.10 984.40 53956.27 88888.00 2018-10-25 09:12:33.000 298 7859.02 984.39 53956.14 88888.00 2018-10-25 09:12:34.000 298 7858.95 984.40 53956.02 88888.00 2018-10-25 09:12:35.000 298 7858.89 984.39 53955.91 88888.00 2018-10-25 09:12:36.000 298 7858.84 984.38 53955.81 88888.00 2018-10-25 09:12:37.000 298 7858.81 984.37 53955.73 88888.00 2018-10-25 09:12:38.000 298 7858.79 984.35 53955.67 88888.00 2018-10-25 09:12:39.000 298 7858.77 984.33 53955.61 88888.00 2018-10-25 09:12:40.000 298 7858.74 984.31 53955.52 88888.00 2018-10-25 09:12:41.000 298 7858.72 984.26 53955.44 88888.00 2018-10-25 09:12:42.000 298 7858.69 984.22 53955.38 88888.00 2018-10-25 09:12:43.000 298 7858.67 984.17 53955.31 88888.00 2018-10-25 09:12:44.000 298 7858.68 984.14 53955.25 88888.00 2018-10-25 09:12:45.000 298 7858.70 984.13 53955.20 88888.00 2018-10-25 09:12:46.000 298 7858.72 984.12 53955.16 88888.00 2018-10-25 09:12:47.000 298 7858.74 984.09 53955.13 88888.00 2018-10-25 09:12:48.000 298 7858.75 984.06 53955.10 88888.00 2018-10-25 09:12:49.000 298 7858.76 984.04 53955.06 88888.00 2018-10-25 09:12:50.000 298 7858.77 984.01 53955.02 88888.00 2018-10-25 09:12:51.000 298 7858.79 983.98 53954.99 88888.00 2018-10-25 09:12:52.000 298 7858.85 983.98 53954.98 88888.00 2018-10-25 09:12:53.000 298 7858.90 983.97 53954.98 88888.00 2018-10-25 09:12:54.000 298 7858.94 983.94 53954.96 88888.00 2018-10-25 09:12:55.000 298 7859.00 983.96 53954.94 88888.00 2018-10-25 09:12:56.000 298 7859.06 983.98 53954.92 88888.00 2018-10-25 09:12:57.000 298 7859.12 983.98 53954.90 88888.00 2018-10-25 09:12:58.000 298 7859.19 983.99 53954.91 88888.00 2018-10-25 09:12:59.000 298 7859.26 984.01 53954.93 88888.00 2018-10-25 09:13:00.000 298 7859.32 984.02 53954.91 88888.00 2018-10-25 09:13:01.000 298 7859.37 984.01 53954.89 88888.00 2018-10-25 09:13:02.000 298 7859.42 983.98 53954.87 88888.00 2018-10-25 09:13:03.000 298 7859.48 983.94 53954.84 88888.00 2018-10-25 09:13:04.000 298 7859.52 983.90 53954.82 88888.00 2018-10-25 09:13:05.000 298 7859.54 983.86 53954.80 88888.00 2018-10-25 09:13:06.000 298 7859.56 983.82 53954.76 88888.00 2018-10-25 09:13:07.000 298 7859.58 983.79 53954.72 88888.00 2018-10-25 09:13:08.000 298 7859.62 983.78 53954.69 88888.00 2018-10-25 09:13:09.000 298 7859.68 983.77 53954.66 88888.00 2018-10-25 09:13:10.000 298 7859.73 983.77 53954.64 88888.00 2018-10-25 09:13:11.000 298 7859.79 983.79 53954.62 88888.00 2018-10-25 09:13:12.000 298 7859.86 983.83 53954.61 88888.00 2018-10-25 09:13:13.000 298 7859.95 983.87 53954.61 88888.00 2018-10-25 09:13:14.000 298 7860.06 983.91 53954.65 88888.00 2018-10-25 09:13:15.000 298 7860.17 983.92 53954.69 88888.00 2018-10-25 09:13:16.000 298 7860.25 983.94 53954.71 88888.00 2018-10-25 09:13:17.000 298 7860.32 983.94 53954.71 88888.00 2018-10-25 09:13:18.000 298 7860.38 983.92 53954.69 88888.00 2018-10-25 09:13:19.000 298 7860.40 983.90 53954.66 88888.00 2018-10-25 09:13:20.000 298 7860.41 983.88 53954.63 88888.00 2018-10-25 09:13:21.000 298 7860.42 983.82 53954.60 88888.00 2018-10-25 09:13:22.000 298 7860.42 983.75 53954.56 88888.00 2018-10-25 09:13:23.000 298 7860.40 983.68 53954.52 88888.00 2018-10-25 09:13:24.000 298 7860.38 983.62 53954.47 88888.00 2018-10-25 09:13:25.000 298 7860.36 983.56 53954.43 88888.00 2018-10-25 09:13:26.000 298 7860.34 983.51 53954.39 88888.00 2018-10-25 09:13:27.000 298 7860.34 983.49 53954.36 88888.00 2018-10-25 09:13:28.000 298 7860.37 983.47 53954.37 88888.00 2018-10-25 09:13:29.000 298 7860.42 983.43 53954.39 88888.00 2018-10-25 09:13:30.000 298 7860.48 983.40 53954.43 88888.00 2018-10-25 09:13:31.000 298 7860.54 983.36 53954.47 88888.00 2018-10-25 09:13:32.000 298 7860.61 983.33 53954.50 88888.00 2018-10-25 09:13:33.000 298 7860.69 983.29 53954.53 88888.00 2018-10-25 09:13:34.000 298 7860.77 983.25 53954.58 88888.00 2018-10-25 09:13:35.000 298 7860.86 983.22 53954.64 88888.00 2018-10-25 09:13:36.000 298 7860.94 983.20 53954.69 88888.00 2018-10-25 09:13:37.000 298 7861.01 983.20 53954.71 88888.00 2018-10-25 09:13:38.000 298 7861.08 983.20 53954.74 88888.00 2018-10-25 09:13:39.000 298 7861.17 983.21 53954.78 88888.00 2018-10-25 09:13:40.000 298 7861.24 983.23 53954.80 88888.00 2018-10-25 09:13:41.000 298 7861.30 983.26 53954.82 88888.00 2018-10-25 09:13:42.000 298 7861.37 983.30 53954.86 88888.00 2018-10-25 09:13:43.000 298 7861.42 983.32 53954.89 88888.00 2018-10-25 09:13:44.000 298 7861.48 983.36 53954.90 88888.00 2018-10-25 09:13:45.000 298 7861.54 983.42 53954.90 88888.00 2018-10-25 09:13:46.000 298 7861.59 983.47 53954.92 88888.00 2018-10-25 09:13:47.000 298 7861.64 983.52 53954.96 88888.00 2018-10-25 09:13:48.000 298 7861.70 983.59 53954.98 88888.00 2018-10-25 09:13:49.000 298 7861.75 983.65 53954.98 88888.00 2018-10-25 09:13:50.000 298 7861.79 983.72 53955.00 88888.00 2018-10-25 09:13:51.000 298 7861.84 983.77 53955.01 88888.00 2018-10-25 09:13:52.000 298 7861.88 983.81 53955.02 88888.00 2018-10-25 09:13:53.000 298 7861.92 983.85 53955.04 88888.00 2018-10-25 09:13:54.000 298 7861.98 983.87 53955.07 88888.00 2018-10-25 09:13:55.000 298 7862.04 983.88 53955.12 88888.00 2018-10-25 09:13:56.000 298 7862.07 983.89 53955.13 88888.00 2018-10-25 09:13:57.000 298 7862.07 983.90 53955.12 88888.00 2018-10-25 09:13:58.000 298 7862.07 983.90 53955.11 88888.00 2018-10-25 09:13:59.000 298 7862.06 983.88 53955.09 88888.00 2018-10-25 09:14:00.000 298 7862.05 983.86 53955.07 88888.00 2018-10-25 09:14:01.000 298 7862.02 983.85 53955.06 88888.00 2018-10-25 09:14:02.000 298 7861.99 983.84 53955.05 88888.00 2018-10-25 09:14:03.000 298 7861.97 983.82 53955.05 88888.00 2018-10-25 09:14:04.000 298 7861.94 983.80 53955.02 88888.00 2018-10-25 09:14:05.000 298 7861.90 983.77 53955.00 88888.00 2018-10-25 09:14:06.000 298 7861.85 983.73 53954.96 88888.00 2018-10-25 09:14:07.000 298 7861.82 983.71 53954.91 88888.00 2018-10-25 09:14:08.000 298 7861.77 983.69 53954.89 88888.00 2018-10-25 09:14:09.000 298 7861.72 983.68 53954.88 88888.00 2018-10-25 09:14:10.000 298 7861.71 983.68 53954.86 88888.00 2018-10-25 09:14:11.000 298 7861.70 983.69 53954.84 88888.00 2018-10-25 09:14:12.000 298 7861.69 983.70 53954.84 88888.00 2018-10-25 09:14:13.000 298 7861.68 983.73 53954.83 88888.00 2018-10-25 09:14:14.000 298 7861.66 983.76 53954.80 88888.00 2018-10-25 09:14:15.000 298 7861.64 983.77 53954.78 88888.00 2018-10-25 09:14:16.000 298 7861.61 983.79 53954.76 88888.00 2018-10-25 09:14:17.000 298 7861.59 983.81 53954.73 88888.00 2018-10-25 09:14:18.000 298 7861.59 983.84 53954.70 88888.00 2018-10-25 09:14:19.000 298 7861.58 983.88 53954.68 88888.00 2018-10-25 09:14:20.000 298 7861.54 983.92 53954.65 88888.00 2018-10-25 09:14:21.000 298 7861.51 983.96 53954.62 88888.00 2018-10-25 09:14:22.000 298 7861.49 984.03 53954.59 88888.00 2018-10-25 09:14:23.000 298 7861.46 984.09 53954.56 88888.00 2018-10-25 09:14:24.000 298 7861.43 984.14 53954.53 88888.00 2018-10-25 09:14:25.000 298 7861.41 984.18 53954.52 88888.00 2018-10-25 09:14:26.000 298 7861.39 984.23 53954.52 88888.00 2018-10-25 09:14:27.000 298 7861.38 984.28 53954.50 88888.00 2018-10-25 09:14:28.000 298 7861.35 984.33 53954.48 88888.00 2018-10-25 09:14:29.000 298 7861.32 984.38 53954.47 88888.00 2018-10-25 09:14:30.000 298 7861.29 984.40 53954.45 88888.00 2018-10-25 09:14:31.000 298 7861.25 984.42 53954.45 88888.00 2018-10-25 09:14:32.000 298 7861.20 984.43 53954.45 88888.00 2018-10-25 09:14:33.000 298 7861.15 984.45 53954.43 88888.00 2018-10-25 09:14:34.000 298 7861.12 984.48 53954.41 88888.00 2018-10-25 09:14:35.000 298 7861.10 984.49 53954.42 88888.00 2018-10-25 09:14:36.000 298 7861.09 984.48 53954.46 88888.00 2018-10-25 09:14:37.000 298 7861.08 984.45 53954.50 88888.00 2018-10-25 09:14:38.000 298 7861.09 984.41 53954.55 88888.00 2018-10-25 09:14:39.000 298 7861.10 984.36 53954.61 88888.00 2018-10-25 09:14:40.000 298 7861.11 984.32 53954.68 88888.00 2018-10-25 09:14:41.000 298 7861.10 984.27 53954.73 88888.00 2018-10-25 09:14:42.000 298 7861.10 984.24 53954.77 88888.00 2018-10-25 09:14:43.000 298 7861.12 984.24 53954.80 88888.00 2018-10-25 09:14:44.000 298 7861.14 984.25 53954.85 88888.00 2018-10-25 09:14:45.000 298 7861.17 984.24 53954.90 88888.00 2018-10-25 09:14:46.000 298 7861.20 984.25 53954.94 88888.00 2018-10-25 09:14:47.000 298 7861.22 984.29 53954.98 88888.00 2018-10-25 09:14:48.000 298 7861.23 984.32 53955.01 88888.00 2018-10-25 09:14:49.000 298 7861.24 984.34 53955.03 88888.00 2018-10-25 09:14:50.000 298 7861.25 984.38 53955.07 88888.00 2018-10-25 09:14:51.000 298 7861.27 984.41 53955.11 88888.00 2018-10-25 09:14:52.000 298 7861.29 984.42 53955.16 88888.00 2018-10-25 09:14:53.000 298 7861.33 984.43 53955.22 88888.00 2018-10-25 09:14:54.000 298 7861.36 984.46 53955.27 88888.00 2018-10-25 09:14:55.000 298 7861.39 984.50 53955.32 88888.00 2018-10-25 09:14:56.000 298 7861.40 984.52 53955.38 88888.00 2018-10-25 09:14:57.000 298 7861.41 984.54 53955.41 88888.00 2018-10-25 09:14:58.000 298 7861.44 984.56 53955.46 88888.00 2018-10-25 09:14:59.000 298 7861.47 984.58 53955.51 88888.00 2018-10-25 09:15:00.000 298 7861.48 984.61 53955.54 88888.00 2018-10-25 09:15:01.000 298 7861.50 984.64 53955.56 88888.00 2018-10-25 09:15:02.000 298 7861.51 984.67 53955.60 88888.00 2018-10-25 09:15:03.000 298 7861.53 984.70 53955.64 88888.00 2018-10-25 09:15:04.000 298 7861.55 984.74 53955.69 88888.00 2018-10-25 09:15:05.000 298 7861.58 984.78 53955.75 88888.00 2018-10-25 09:15:06.000 298 7861.61 984.82 53955.79 88888.00 2018-10-25 09:15:07.000 298 7861.61 984.86 53955.81 88888.00 2018-10-25 09:15:08.000 298 7861.60 984.89 53955.82 88888.00 2018-10-25 09:15:09.000 298 7861.59 984.93 53955.83 88888.00 2018-10-25 09:15:10.000 298 7861.58 984.99 53955.85 88888.00 2018-10-25 09:15:11.000 298 7861.56 985.05 53955.85 88888.00 2018-10-25 09:15:12.000 298 7861.54 985.08 53955.86 88888.00 2018-10-25 09:15:13.000 298 7861.52 985.10 53955.89 88888.00 2018-10-25 09:15:14.000 298 7861.51 985.15 53955.92 88888.00 2018-10-25 09:15:15.000 298 7861.51 985.18 53955.93 88888.00 2018-10-25 09:15:16.000 298 7861.49 985.19 53955.95 88888.00 2018-10-25 09:15:17.000 298 7861.46 985.20 53955.97 88888.00 2018-10-25 09:15:18.000 298 7861.43 985.20 53955.98 88888.00 2018-10-25 09:15:19.000 298 7861.41 985.22 53955.99 88888.00 2018-10-25 09:15:20.000 298 7861.37 985.22 53956.00 88888.00 2018-10-25 09:15:21.000 298 7861.31 985.20 53955.98 88888.00 2018-10-25 09:15:22.000 298 7861.26 985.18 53955.98 88888.00 2018-10-25 09:15:23.000 298 7861.22 985.15 53955.99 88888.00 2018-10-25 09:15:24.000 298 7861.18 985.09 53956.01 88888.00 2018-10-25 09:15:25.000 298 7861.14 985.04 53956.02 88888.00 2018-10-25 09:15:26.000 298 7861.10 984.98 53956.02 88888.00 2018-10-25 09:15:27.000 298 7861.07 984.92 53956.02 88888.00 2018-10-25 09:15:28.000 298 7861.04 984.86 53956.04 88888.00 2018-10-25 09:15:29.000 298 7861.01 984.79 53956.07 88888.00 2018-10-25 09:15:30.000 298 7861.01 984.72 53956.10 88888.00 2018-10-25 09:15:31.000 298 7861.01 984.66 53956.14 88888.00 2018-10-25 09:15:32.000 298 7861.01 984.59 53956.19 88888.00 2018-10-25 09:15:33.000 298 7861.00 984.52 53956.21 88888.00 2018-10-25 09:15:34.000 298 7860.99 984.46 53956.25 88888.00 2018-10-25 09:15:35.000 298 7861.00 984.40 53956.28 88888.00 2018-10-25 09:15:36.000 298 7861.01 984.34 53956.29 88888.00 2018-10-25 09:15:37.000 298 7861.02 984.28 53956.31 88888.00 2018-10-25 09:15:38.000 298 7861.03 984.21 53956.33 88888.00 2018-10-25 09:15:39.000 298 7861.03 984.16 53956.36 88888.00 2018-10-25 09:15:40.000 298 7861.04 984.13 53956.39 88888.00 2018-10-25 09:15:41.000 298 7861.06 984.10 53956.41 88888.00 2018-10-25 09:15:42.000 298 7861.07 984.06 53956.44 88888.00 2018-10-25 09:15:43.000 298 7861.08 984.04 53956.45 88888.00 2018-10-25 09:15:44.000 298 7861.10 984.01 53956.47 88888.00 2018-10-25 09:15:45.000 298 7861.11 983.95 53956.50 88888.00 2018-10-25 09:15:46.000 298 7861.14 983.92 53956.54 88888.00 2018-10-25 09:15:47.000 298 7861.15 983.88 53956.57 88888.00 2018-10-25 09:15:48.000 298 7861.17 983.82 53956.63 88888.00 2018-10-25 09:15:49.000 298 7861.20 983.76 53956.68 88888.00 2018-10-25 09:15:50.000 298 7861.25 983.70 53956.72 88888.00 2018-10-25 09:15:51.000 298 7861.29 983.62 53956.76 88888.00 2018-10-25 09:15:52.000 298 7861.29 983.54 53956.81 88888.00 2018-10-25 09:15:53.000 298 7861.30 983.47 53956.86 88888.00 2018-10-25 09:15:54.000 298 7861.32 983.41 53956.91 88888.00 2018-10-25 09:15:55.000 298 7861.35 983.35 53956.94 88888.00 2018-10-25 09:15:56.000 298 7861.37 983.29 53956.98 88888.00 2018-10-25 09:15:57.000 298 7861.39 983.22 53957.02 88888.00 2018-10-25 09:15:58.000 298 7861.41 983.15 53957.06 88888.00 2018-10-25 09:15:59.000 298 7861.43 983.07 53957.11 88888.00 2018-10-25 09:16:00.000 298 7861.44 983.00 53957.13 88888.00 2018-10-25 09:16:01.000 298 7861.45 982.93 53957.15 88888.00 2018-10-25 09:16:02.000 298 7861.46 982.87 53957.18 88888.00 2018-10-25 09:16:03.000 298 7861.47 982.82 53957.22 88888.00 2018-10-25 09:16:04.000 298 7861.50 982.75 53957.27 88888.00 2018-10-25 09:16:05.000 298 7861.53 982.69 53957.31 88888.00 2018-10-25 09:16:06.000 298 7861.57 982.64 53957.36 88888.00 2018-10-25 09:16:07.000 298 7861.62 982.58 53957.41 88888.00 2018-10-25 09:16:08.000 298 7861.66 982.52 53957.44 88888.00 2018-10-25 09:16:09.000 298 7861.71 982.48 53957.50 88888.00 2018-10-25 09:16:10.000 298 7861.78 982.43 53957.59 88888.00 2018-10-25 09:16:11.000 298 7861.86 982.34 53957.68 88888.00 2018-10-25 09:16:12.000 298 7861.94 982.26 53957.77 88888.00 2018-10-25 09:16:13.000 298 7862.01 982.20 53957.85 88888.00 2018-10-25 09:16:14.000 298 7862.07 982.14 53957.91 88888.00 2018-10-25 09:16:15.000 298 7862.13 982.08 53957.95 88888.00 2018-10-25 09:16:16.000 298 7862.19 982.02 53958.00 88888.00 2018-10-25 09:16:17.000 298 7862.26 981.95 53958.05 88888.00 2018-10-25 09:16:18.000 298 7862.32 981.90 53958.12 88888.00 2018-10-25 09:16:19.000 298 7862.38 981.85 53958.18 88888.00 2018-10-25 09:16:20.000 298 7862.44 981.80 53958.23 88888.00 2018-10-25 09:16:21.000 298 7862.50 981.75 53958.27 88888.00 2018-10-25 09:16:22.000 298 7862.55 981.70 53958.32 88888.00 2018-10-25 09:16:23.000 298 7862.60 981.65 53958.37 88888.00 2018-10-25 09:16:24.000 298 7862.64 981.61 53958.40 88888.00 2018-10-25 09:16:25.000 298 7862.67 981.57 53958.45 88888.00 2018-10-25 09:16:26.000 298 7862.71 981.54 53958.50 88888.00 2018-10-25 09:16:27.000 298 7862.73 981.51 53958.52 88888.00 2018-10-25 09:16:28.000 298 7862.75 981.47 53958.54 88888.00 2018-10-25 09:16:29.000 298 7862.76 981.43 53958.55 88888.00 2018-10-25 09:16:30.000 298 7862.77 981.38 53958.57 88888.00 2018-10-25 09:16:31.000 298 7862.78 981.33 53958.59 88888.00 2018-10-25 09:16:32.000 298 7862.78 981.28 53958.61 88888.00 2018-10-25 09:16:33.000 298 7862.77 981.24 53958.63 88888.00 2018-10-25 09:16:34.000 298 7862.79 981.20 53958.66 88888.00 2018-10-25 09:16:35.000 298 7862.79 981.14 53958.67 88888.00 2018-10-25 09:16:36.000 298 7862.77 981.08 53958.68 88888.00 2018-10-25 09:16:37.000 298 7862.76 981.03 53958.69 88888.00 2018-10-25 09:16:38.000 298 7862.76 981.01 53958.71 88888.00 2018-10-25 09:16:39.000 298 7862.77 981.01 53958.72 88888.00 2018-10-25 09:16:40.000 298 7862.79 981.00 53958.73 88888.00 2018-10-25 09:16:41.000 298 7862.82 981.00 53958.76 88888.00 2018-10-25 09:16:42.000 298 7862.86 981.00 53958.81 88888.00 2018-10-25 09:16:43.000 298 7862.91 981.00 53958.85 88888.00 2018-10-25 09:16:44.000 298 7862.96 981.00 53958.89 88888.00 2018-10-25 09:16:45.000 298 7863.01 981.01 53958.93 88888.00 2018-10-25 09:16:46.000 298 7863.07 981.01 53958.97 88888.00 2018-10-25 09:16:47.000 298 7863.12 981.02 53959.00 88888.00 2018-10-25 09:16:48.000 298 7863.17 981.03 53959.04 88888.00 2018-10-25 09:16:49.000 298 7863.21 981.06 53959.09 88888.00 2018-10-25 09:16:50.000 298 7863.26 981.06 53959.12 88888.00 2018-10-25 09:16:51.000 298 7863.30 981.06 53959.14 88888.00 2018-10-25 09:16:52.000 298 7863.33 981.08 53959.17 88888.00 2018-10-25 09:16:53.000 298 7863.36 981.08 53959.20 88888.00 2018-10-25 09:16:54.000 298 7863.40 981.07 53959.22 88888.00 2018-10-25 09:16:55.000 298 7863.44 981.07 53959.23 88888.00 2018-10-25 09:16:56.000 298 7863.46 981.07 53959.24 88888.00 2018-10-25 09:16:57.000 298 7863.48 981.08 53959.25 88888.00 2018-10-25 09:16:58.000 298 7863.50 981.08 53959.26 88888.00 2018-10-25 09:16:59.000 298 7863.52 981.08 53959.27 88888.00 2018-10-25 09:17:00.000 298 7863.53 981.08 53959.27 88888.00 2018-10-25 09:17:01.000 298 7863.55 981.08 53959.29 88888.00 2018-10-25 09:17:02.000 298 7863.57 981.09 53959.29 88888.00 2018-10-25 09:17:03.000 298 7863.59 981.10 53959.28 88888.00 2018-10-25 09:17:04.000 298 7863.61 981.10 53959.29 88888.00 2018-10-25 09:17:05.000 298 7863.63 981.11 53959.30 88888.00 2018-10-25 09:17:06.000 298 7863.65 981.12 53959.32 88888.00 2018-10-25 09:17:07.000 298 7863.68 981.14 53959.31 88888.00 2018-10-25 09:17:08.000 298 7863.71 981.17 53959.31 88888.00 2018-10-25 09:17:09.000 298 7863.73 981.19 53959.32 88888.00 2018-10-25 09:17:10.000 298 7863.75 981.19 53959.32 88888.00 2018-10-25 09:17:11.000 298 7863.77 981.19 53959.32 88888.00 2018-10-25 09:17:12.000 298 7863.77 981.19 53959.33 88888.00 2018-10-25 09:17:13.000 298 7863.80 981.17 53959.35 88888.00 2018-10-25 09:17:14.000 298 7863.82 981.13 53959.36 88888.00 2018-10-25 09:17:15.000 298 7863.84 981.10 53959.38 88888.00 2018-10-25 09:17:16.000 298 7863.86 981.07 53959.40 88888.00 2018-10-25 09:17:17.000 298 7863.88 981.02 53959.41 88888.00 2018-10-25 09:17:18.000 298 7863.88 980.99 53959.41 88888.00 2018-10-25 09:17:19.000 298 7863.89 980.98 53959.41 88888.00 2018-10-25 09:17:20.000 298 7863.90 980.96 53959.41 88888.00 2018-10-25 09:17:21.000 298 7863.91 980.92 53959.42 88888.00 2018-10-25 09:17:22.000 298 7863.92 980.88 53959.44 88888.00 2018-10-25 09:17:23.000 298 7863.93 980.87 53959.45 88888.00 2018-10-25 09:17:24.000 298 7863.92 980.86 53959.43 88888.00 2018-10-25 09:17:25.000 298 7863.90 980.85 53959.42 88888.00 2018-10-25 09:17:26.000 298 7863.90 980.85 53959.42 88888.00 2018-10-25 09:17:27.000 298 7863.91 980.86 53959.40 88888.00 2018-10-25 09:17:28.000 298 7863.91 980.88 53959.38 88888.00 2018-10-25 09:17:29.000 298 7863.90 980.89 53959.36 88888.00 2018-10-25 09:17:30.000 298 7863.89 980.91 53959.36 88888.00 2018-10-25 09:17:31.000 298 7863.87 980.95 53959.35 88888.00 2018-10-25 09:17:32.000 298 7863.87 981.00 53959.33 88888.00 2018-10-25 09:17:33.000 298 7863.86 981.02 53959.31 88888.00 2018-10-25 09:17:34.000 298 7863.83 981.04 53959.29 88888.00 2018-10-25 09:17:35.000 298 7863.81 981.06 53959.26 88888.00 2018-10-25 09:17:36.000 298 7863.78 981.04 53959.25 88888.00 2018-10-25 09:17:37.000 298 7863.76 981.01 53959.25 88888.00 2018-10-25 09:17:38.000 298 7863.74 980.99 53959.25 88888.00 2018-10-25 09:17:39.000 298 7863.74 980.98 53959.27 88888.00 2018-10-25 09:17:40.000 298 7863.73 980.99 53959.27 88888.00 2018-10-25 09:17:41.000 298 7863.73 981.03 53959.27 88888.00 2018-10-25 09:17:42.000 298 7863.72 981.08 53959.25 88888.00 2018-10-25 09:17:43.000 298 7863.70 981.13 53959.24 88888.00 2018-10-25 09:17:44.000 298 7863.70 981.19 53959.23 88888.00 2018-10-25 09:17:45.000 298 7863.71 981.25 53959.23 88888.00 2018-10-25 09:17:46.000 298 7863.71 981.29 53959.24 88888.00 2018-10-25 09:17:47.000 298 7863.70 981.32 53959.26 88888.00 2018-10-25 09:17:48.000 298 7863.69 981.37 53959.26 88888.00 2018-10-25 09:17:49.000 298 7863.68 981.39 53959.26 88888.00 2018-10-25 09:17:50.000 298 7863.69 981.39 53959.28 88888.00 2018-10-25 09:17:51.000 298 7863.72 981.41 53959.31 88888.00 2018-10-25 09:17:52.000 298 7863.75 981.44 53959.34 88888.00 2018-10-25 09:17:53.000 298 7863.79 981.47 53959.38 88888.00 2018-10-25 09:17:54.000 298 7863.81 981.50 53959.42 88888.00 2018-10-25 09:17:55.000 298 7863.84 981.53 53959.45 88888.00 2018-10-25 09:17:56.000 298 7863.87 981.55 53959.48 88888.00 2018-10-25 09:17:57.000 298 7863.88 981.55 53959.52 88888.00 2018-10-25 09:17:58.000 298 7863.88 981.55 53959.55 88888.00 2018-10-25 09:17:59.000 298 7863.90 981.56 53959.57 88888.00 2018-10-25 09:18:00.000 298 7863.91 981.55 53959.60 88888.00 2018-10-25 09:18:01.000 298 7863.93 981.52 53959.66 88888.00 2018-10-25 09:18:02.000 298 7863.97 981.48 53959.73 88888.00 2018-10-25 09:18:03.000 298 7864.01 981.43 53959.81 88888.00 2018-10-25 09:18:04.000 298 7864.05 981.39 53959.88 88888.00 2018-10-25 09:18:05.000 298 7864.10 981.38 53959.94 88888.00 2018-10-25 09:18:06.000 298 7864.14 981.38 53959.98 88888.00 2018-10-25 09:18:07.000 298 7864.19 981.36 53960.03 88888.00 2018-10-25 09:18:08.000 298 7864.23 981.35 53960.08 88888.00 2018-10-25 09:18:09.000 298 7864.26 981.34 53960.12 88888.00 2018-10-25 09:18:10.000 298 7864.29 981.31 53960.16 88888.00 2018-10-25 09:18:11.000 298 7864.33 981.27 53960.20 88888.00 2018-10-25 09:18:12.000 298 7864.39 981.22 53960.28 88888.00 2018-10-25 09:18:13.000 298 7864.45 981.16 53960.36 88888.00 2018-10-25 09:18:14.000 298 7864.50 981.09 53960.41 88888.00 2018-10-25 09:18:15.000 298 7864.55 981.02 53960.48 88888.00 2018-10-25 09:18:16.000 298 7864.60 980.95 53960.54 88888.00 2018-10-25 09:18:17.000 298 7864.65 980.88 53960.60 88888.00 2018-10-25 09:18:18.000 298 7864.70 980.82 53960.66 88888.00 2018-10-25 09:18:19.000 298 7864.75 980.75 53960.72 88888.00 2018-10-25 09:18:20.000 298 7864.79 980.69 53960.77 88888.00 2018-10-25 09:18:21.000 298 7864.82 980.64 53960.81 88888.00 2018-10-25 09:18:22.000 298 7864.84 980.59 53960.84 88888.00 2018-10-25 09:18:23.000 298 7864.87 980.55 53960.87 88888.00 2018-10-25 09:18:24.000 298 7864.90 980.54 53960.91 88888.00 2018-10-25 09:18:25.000 298 7864.93 980.51 53960.93 88888.00 2018-10-25 09:18:26.000 298 7864.95 980.46 53960.95 88888.00 2018-10-25 09:18:27.000 298 7864.98 980.45 53960.98 88888.00 2018-10-25 09:18:28.000 298 7865.00 980.44 53960.99 88888.00 2018-10-25 09:18:29.000 298 7865.01 980.43 53961.01 88888.00 2018-10-25 09:18:30.000 298 7865.01 980.42 53961.03 88888.00 2018-10-25 09:18:31.000 298 7865.01 980.41 53961.04 88888.00 2018-10-25 09:18:32.000 298 7865.01 980.41 53961.06 88888.00 2018-10-25 09:18:33.000 298 7865.03 980.40 53961.09 88888.00 2018-10-25 09:18:34.000 298 7865.04 980.36 53961.12 88888.00 2018-10-25 09:18:35.000 298 7865.04 980.33 53961.15 88888.00 2018-10-25 09:18:36.000 298 7865.04 980.30 53961.17 88888.00 2018-10-25 09:18:37.000 298 7865.05 980.26 53961.19 88888.00 2018-10-25 09:18:38.000 298 7865.04 980.23 53961.22 88888.00 2018-10-25 09:18:39.000 298 7865.02 980.19 53961.25 88888.00 2018-10-25 09:18:40.000 298 7865.02 980.14 53961.29 88888.00 2018-10-25 09:18:41.000 298 7865.02 980.10 53961.32 88888.00 2018-10-25 09:18:42.000 298 7865.03 980.05 53961.35 88888.00 2018-10-25 09:18:43.000 298 7865.01 980.01 53961.37 88888.00 2018-10-25 09:18:44.000 298 7865.00 979.99 53961.39 88888.00 2018-10-25 09:18:45.000 298 7864.99 980.00 53961.41 88888.00 2018-10-25 09:18:46.000 298 7864.99 980.00 53961.44 88888.00 2018-10-25 09:18:47.000 298 7865.00 979.99 53961.50 88888.00 2018-10-25 09:18:48.000 298 7865.01 979.96 53961.57 88888.00 2018-10-25 09:18:49.000 298 7865.02 979.90 53961.62 88888.00 2018-10-25 09:18:50.000 298 7865.04 979.88 53961.67 88888.00 2018-10-25 09:18:51.000 298 7865.05 979.89 53961.70 88888.00 2018-10-25 09:18:52.000 298 7865.05 979.91 53961.73 88888.00 2018-10-25 09:18:53.000 298 7865.05 979.92 53961.77 88888.00 2018-10-25 09:18:54.000 298 7865.06 979.93 53961.80 88888.00 2018-10-25 09:18:55.000 298 7865.05 979.95 53961.82 88888.00 2018-10-25 09:18:56.000 298 7865.05 980.00 53961.84 88888.00 2018-10-25 09:18:57.000 298 7865.06 980.07 53961.86 88888.00 2018-10-25 09:18:58.000 298 7865.04 980.13 53961.87 88888.00 2018-10-25 09:18:59.000 298 7865.02 980.17 53961.88 88888.00 2018-10-25 09:19:00.000 298 7865.02 980.22 53961.91 88888.00 2018-10-25 09:19:01.000 298 7865.01 980.29 53961.95 88888.00 2018-10-25 09:19:02.000 298 7865.01 980.36 53961.97 88888.00 2018-10-25 09:19:03.000 298 7865.01 980.42 53962.00 88888.00 2018-10-25 09:19:04.000 298 7864.99 980.47 53962.04 88888.00 2018-10-25 09:19:05.000 298 7864.95 980.50 53962.07 88888.00 2018-10-25 09:19:06.000 298 7864.92 980.54 53962.09 88888.00 2018-10-25 09:19:07.000 298 7864.88 980.57 53962.10 88888.00 2018-10-25 09:19:08.000 298 7864.84 980.58 53962.12 88888.00 2018-10-25 09:19:09.000 298 7864.80 980.59 53962.16 88888.00 2018-10-25 09:19:10.000 298 7864.76 980.60 53962.17 88888.00 2018-10-25 09:19:11.000 298 7864.71 980.62 53962.17 88888.00 2018-10-25 09:19:12.000 298 7864.64 980.63 53962.18 88888.00 2018-10-25 09:19:13.000 298 7864.58 980.65 53962.20 88888.00 2018-10-25 09:19:14.000 298 7864.52 980.67 53962.20 88888.00 2018-10-25 09:19:15.000 298 7864.45 980.69 53962.20 88888.00 2018-10-25 09:19:16.000 298 7864.37 980.71 53962.21 88888.00 2018-10-25 09:19:17.000 298 7864.29 980.74 53962.21 88888.00 2018-10-25 09:19:18.000 298 7864.20 980.77 53962.18 88888.00 2018-10-25 09:19:19.000 298 7864.11 980.80 53962.15 88888.00 2018-10-25 09:19:20.000 298 7864.01 980.80 53962.13 88888.00 2018-10-25 09:19:21.000 298 7863.91 980.81 53962.14 88888.00 2018-10-25 09:19:22.000 298 7863.81 980.84 53962.14 88888.00 2018-10-25 09:19:23.000 298 7863.70 980.87 53962.12 88888.00 2018-10-25 09:19:24.000 298 7863.59 980.87 53962.10 88888.00 2018-10-25 09:19:25.000 298 7863.48 980.87 53962.07 88888.00 2018-10-25 09:19:26.000 298 7863.37 980.88 53962.05 88888.00 2018-10-25 09:19:27.000 298 7863.24 980.90 53962.03 88888.00 2018-10-25 09:19:28.000 298 7863.14 980.92 53962.02 88888.00 2018-10-25 09:19:29.000 298 7863.04 980.96 53962.00 88888.00 2018-10-25 09:19:30.000 298 7862.93 981.01 53961.98 88888.00 2018-10-25 09:19:31.000 298 7862.82 981.04 53961.95 88888.00 2018-10-25 09:19:32.000 298 7862.72 981.08 53961.93 88888.00 2018-10-25 09:19:33.000 298 7862.62 981.15 53961.91 88888.00 2018-10-25 09:19:34.000 298 7862.51 981.22 53961.88 88888.00 2018-10-25 09:19:35.000 298 7862.38 981.30 53961.82 88888.00 2018-10-25 09:19:36.000 298 7862.26 981.36 53961.78 88888.00 2018-10-25 09:19:37.000 298 7862.13 981.42 53961.75 88888.00 2018-10-25 09:19:38.000 298 7862.02 981.49 53961.72 88888.00 2018-10-25 09:19:39.000 298 7861.91 981.54 53961.70 88888.00 2018-10-25 09:19:40.000 298 7861.79 981.60 53961.67 88888.00 2018-10-25 09:19:41.000 298 7861.68 981.66 53961.64 88888.00 2018-10-25 09:19:42.000 298 7861.56 981.73 53961.61 88888.00 2018-10-25 09:19:43.000 298 7861.44 981.79 53961.57 88888.00 2018-10-25 09:19:44.000 298 7861.31 981.85 53961.52 88888.00 2018-10-25 09:19:45.000 298 7861.18 981.92 53961.49 88888.00 2018-10-25 09:19:46.000 298 7861.05 981.98 53961.46 88888.00 2018-10-25 09:19:47.000 298 7860.90 982.03 53961.43 88888.00 2018-10-25 09:19:48.000 298 7860.76 982.06 53961.39 88888.00 2018-10-25 09:19:49.000 298 7860.60 982.07 53961.36 88888.00 2018-10-25 09:19:50.000 298 7860.42 982.06 53961.32 88888.00 2018-10-25 09:19:51.000 298 7860.26 982.05 53961.29 88888.00 2018-10-25 09:19:52.000 298 7860.11 982.07 53961.25 88888.00 2018-10-25 09:19:53.000 298 7859.96 982.08 53961.21 88888.00 2018-10-25 09:19:54.000 298 7859.82 982.07 53961.19 88888.00 2018-10-25 09:19:55.000 298 7859.69 982.05 53961.17 88888.00 2018-10-25 09:19:56.000 298 7859.55 982.04 53961.14 88888.00 2018-10-25 09:19:57.000 298 7859.41 982.03 53961.11 88888.00 2018-10-25 09:19:58.000 298 7859.29 982.00 53961.11 88888.00 2018-10-25 09:19:59.000 298 7859.17 981.98 53961.11 88888.00 2018-10-25 09:20:00.000 298 7859.05 981.95 53961.11 88888.00 2018-10-25 09:20:01.000 298 7858.95 981.91 53961.12 88888.00 2018-10-25 09:20:02.000 298 7858.86 981.88 53961.12 88888.00 2018-10-25 09:20:03.000 298 7858.80 981.87 53961.15 88888.00 2018-10-25 09:20:04.000 298 7858.75 981.87 53961.20 88888.00 2018-10-25 09:20:05.000 298 7858.70 981.86 53961.25 88888.00 2018-10-25 09:20:06.000 298 7858.66 981.86 53961.29 88888.00 2018-10-25 09:20:07.000 298 7858.62 981.85 53961.34 88888.00 2018-10-25 09:20:08.000 298 7858.59 981.85 53961.40 88888.00 2018-10-25 09:20:09.000 298 7858.55 981.84 53961.44 88888.00 2018-10-25 09:20:10.000 298 7858.52 981.84 53961.46 88888.00 2018-10-25 09:20:11.000 298 7858.47 981.85 53961.50 88888.00 2018-10-25 09:20:12.000 298 7858.39 981.85 53961.53 88888.00 2018-10-25 09:20:13.000 298 7858.32 981.85 53961.54 88888.00 2018-10-25 09:20:14.000 298 7858.24 981.86 53961.56 88888.00 2018-10-25 09:20:15.000 298 7858.14 981.86 53961.59 88888.00 2018-10-25 09:20:16.000 298 7858.05 981.86 53961.59 88888.00 2018-10-25 09:20:17.000 298 7857.96 981.86 53961.59 88888.00 2018-10-25 09:20:18.000 298 7857.86 981.85 53961.59 88888.00 2018-10-25 09:20:19.000 298 7857.75 981.84 53961.60 88888.00 2018-10-25 09:20:20.000 298 7857.63 981.84 53961.60 88888.00 2018-10-25 09:20:21.000 298 7857.53 981.81 53961.61 88888.00 2018-10-25 09:20:22.000 298 7857.44 981.80 53961.63 88888.00 2018-10-25 09:20:23.000 298 7857.34 981.78 53961.63 88888.00 2018-10-25 09:20:24.000 298 7857.25 981.74 53961.64 88888.00 2018-10-25 09:20:25.000 298 7857.18 981.69 53961.67 88888.00 2018-10-25 09:20:26.000 298 7857.12 981.65 53961.72 88888.00 2018-10-25 09:20:27.000 298 7857.07 981.61 53961.78 88888.00 2018-10-25 09:20:28.000 298 7857.02 981.56 53961.84 88888.00 2018-10-25 09:20:29.000 298 7856.99 981.53 53961.89 88888.00 2018-10-25 09:20:30.000 298 7856.95 981.52 53961.92 88888.00 2018-10-25 09:20:31.000 298 7856.93 981.50 53961.95 88888.00 2018-10-25 09:20:32.000 298 7856.92 981.48 53961.99 88888.00 2018-10-25 09:20:33.000 298 7856.89 981.47 53962.05 88888.00 2018-10-25 09:20:34.000 298 7856.85 981.46 53962.09 88888.00 2018-10-25 09:20:35.000 298 7856.83 981.42 53962.11 88888.00 2018-10-25 09:20:36.000 298 7856.79 981.37 53962.13 88888.00 2018-10-25 09:20:37.000 298 7856.72 981.35 53962.15 88888.00 2018-10-25 09:20:38.000 298 7856.66 981.31 53962.17 88888.00 2018-10-25 09:20:39.000 298 7856.61 981.25 53962.20 88888.00 2018-10-25 09:20:40.000 298 7856.56 981.20 53962.24 88888.00 2018-10-25 09:20:41.000 298 7856.52 981.17 53962.27 88888.00 2018-10-25 09:20:42.000 298 7856.49 981.14 53962.29 88888.00 2018-10-25 09:20:43.000 298 7856.45 981.13 53962.31 88888.00 2018-10-25 09:20:44.000 298 7856.41 981.13 53962.31 88888.00 2018-10-25 09:20:45.000 298 7856.34 981.13 53962.31 88888.00 2018-10-25 09:20:46.000 298 7856.27 981.13 53962.31 88888.00 2018-10-25 09:20:47.000 298 7856.20 981.13 53962.31 88888.00 2018-10-25 09:20:48.000 298 7856.13 981.11 53962.30 88888.00 2018-10-25 09:20:49.000 298 7856.05 981.11 53962.30 88888.00 2018-10-25 09:20:50.000 298 7855.96 981.10 53962.28 88888.00 2018-10-25 09:20:51.000 298 7855.88 981.05 53962.28 88888.00 2018-10-25 09:20:52.000 298 7855.80 981.00 53962.30 88888.00 2018-10-25 09:20:53.000 298 7855.74 980.95 53962.31 88888.00 2018-10-25 09:20:54.000 298 7855.68 980.88 53962.34 88888.00 2018-10-25 09:20:55.000 298 7855.63 980.81 53962.38 88888.00 2018-10-25 09:20:56.000 298 7855.62 980.79 53962.41 88888.00 2018-10-25 09:20:57.000 298 7855.61 980.77 53962.46 88888.00 2018-10-25 09:20:58.000 298 7855.60 980.74 53962.52 88888.00 2018-10-25 09:20:59.000 298 7855.62 980.74 53962.57 88888.00 2018-10-25 09:21:00.000 298 7855.63 980.76 53962.62 88888.00 2018-10-25 09:21:01.000 298 7855.64 980.78 53962.68 88888.00 2018-10-25 09:21:02.000 298 7855.68 980.82 53962.74 88888.00 2018-10-25 09:21:03.000 298 7855.74 980.88 53962.81 88888.00 2018-10-25 09:21:04.000 298 7855.81 980.97 53962.88 88888.00 2018-10-25 09:21:05.000 298 7855.87 981.05 53962.92 88888.00 2018-10-25 09:21:06.000 298 7855.91 981.16 53962.96 88888.00 2018-10-25 09:21:07.000 298 7855.94 981.26 53963.01 88888.00 2018-10-25 09:21:08.000 298 7855.97 981.36 53963.05 88888.00 2018-10-25 09:21:09.000 298 7855.99 981.49 53963.06 88888.00 2018-10-25 09:21:10.000 298 7855.97 981.62 53963.06 88888.00 2018-10-25 09:21:11.000 298 7855.94 981.74 53963.07 88888.00 2018-10-25 09:21:12.000 298 7855.91 981.84 53963.07 88888.00 2018-10-25 09:21:13.000 298 7855.86 981.91 53963.08 88888.00 2018-10-25 09:21:14.000 298 7855.80 981.97 53963.07 88888.00 2018-10-25 09:21:15.000 298 7855.76 982.02 53963.07 88888.00 2018-10-25 09:21:16.000 298 7855.73 982.06 53963.10 88888.00 2018-10-25 09:21:17.000 298 7855.71 982.09 53963.15 88888.00 2018-10-25 09:21:18.000 298 7855.72 982.12 53963.21 88888.00 2018-10-25 09:21:19.000 298 7855.76 982.15 53963.28 88888.00 2018-10-25 09:21:20.000 298 7855.79 982.19 53963.34 88888.00 2018-10-25 09:21:21.000 298 7855.82 982.24 53963.42 88888.00 2018-10-25 09:21:22.000 298 7855.87 982.30 53963.49 88888.00 2018-10-25 09:21:23.000 298 7855.92 982.36 53963.55 88888.00 2018-10-25 09:21:24.000 298 7855.98 982.45 53963.61 88888.00 2018-10-25 09:21:25.000 298 7856.03 982.52 53963.66 88888.00 2018-10-25 09:21:26.000 298 7856.06 982.58 53963.71 88888.00 2018-10-25 09:21:27.000 298 7856.09 982.64 53963.77 88888.00 2018-10-25 09:21:28.000 298 7856.15 982.70 53963.82 88888.00 2018-10-25 09:21:29.000 298 7856.19 982.78 53963.86 88888.00 2018-10-25 09:21:30.000 298 7856.20 982.87 53963.91 88888.00 2018-10-25 09:21:31.000 298 7856.23 982.94 53963.96 88888.00 2018-10-25 09:21:32.000 298 7856.29 983.03 53964.00 88888.00 2018-10-25 09:21:33.000 298 7856.33 983.13 53964.03 88888.00 2018-10-25 09:21:34.000 298 7856.35 983.24 53964.07 88888.00 2018-10-25 09:21:35.000 298 7856.36 983.33 53964.08 88888.00 2018-10-25 09:21:36.000 298 7856.36 983.42 53964.08 88888.00 2018-10-25 09:21:37.000 298 7856.36 983.49 53964.07 88888.00 2018-10-25 09:21:38.000 298 7856.34 983.55 53964.08 88888.00 2018-10-25 09:21:39.000 298 7856.32 983.60 53964.11 88888.00 2018-10-25 09:21:40.000 298 7856.29 983.64 53964.12 88888.00 2018-10-25 09:21:41.000 298 7856.23 983.67 53964.10 88888.00 2018-10-25 09:21:42.000 298 7856.18 983.70 53964.10 88888.00 2018-10-25 09:21:43.000 298 7856.13 983.73 53964.09 88888.00 2018-10-25 09:21:44.000 298 7856.06 983.74 53964.09 88888.00 2018-10-25 09:21:45.000 298 7856.01 983.75 53964.09 88888.00 2018-10-25 09:21:46.000 298 7855.97 983.74 53964.10 88888.00 2018-10-25 09:21:47.000 298 7855.92 983.71 53964.09 88888.00 2018-10-25 09:21:48.000 298 7855.85 983.69 53964.07 88888.00 2018-10-25 09:21:49.000 298 7855.76 983.66 53964.04 88888.00 2018-10-25 09:21:50.000 298 7855.68 983.62 53964.01 88888.00 2018-10-25 09:21:51.000 298 7855.60 983.61 53963.96 88888.00 2018-10-25 09:21:52.000 298 7855.51 983.64 53963.91 88888.00 2018-10-25 09:21:53.000 298 7855.44 983.69 53963.85 88888.00 2018-10-25 09:21:54.000 298 7855.39 983.76 53963.81 88888.00 2018-10-25 09:21:55.000 298 7855.34 983.85 53963.77 88888.00 2018-10-25 09:21:56.000 298 7855.31 983.96 53963.74 88888.00 2018-10-25 09:21:57.000 298 7855.31 984.08 53963.74 88888.00 2018-10-25 09:21:58.000 298 7855.32 984.20 53963.74 88888.00 2018-10-25 09:21:59.000 298 7855.36 984.31 53963.74 88888.00 2018-10-25 09:22:00.000 298 7855.39 984.43 53963.75 88888.00 2018-10-25 09:22:01.000 298 7855.43 984.56 53963.75 88888.00 2018-10-25 09:22:02.000 298 7855.47 984.68 53963.73 88888.00 2018-10-25 09:22:03.000 298 7855.51 984.81 53963.75 88888.00 2018-10-25 09:22:04.000 298 7855.56 984.93 53963.76 88888.00 2018-10-25 09:22:05.000 298 7855.60 985.05 53963.77 88888.00 2018-10-25 09:22:06.000 298 7855.64 985.16 53963.78 88888.00 2018-10-25 09:22:07.000 298 7855.67 985.26 53963.79 88888.00 2018-10-25 09:22:08.000 298 7855.70 985.38 53963.78 88888.00 2018-10-25 09:22:09.000 298 7855.69 985.48 53963.77 88888.00 2018-10-25 09:22:10.000 298 7855.68 985.58 53963.76 88888.00 2018-10-25 09:22:11.000 298 7855.65 985.67 53963.73 88888.00 2018-10-25 09:22:12.000 298 7855.60 985.73 53963.69 88888.00 2018-10-25 09:22:13.000 298 7855.55 985.78 53963.64 88888.00 2018-10-25 09:22:14.000 298 7855.50 985.82 53963.61 88888.00 2018-10-25 09:22:15.000 298 7855.46 985.88 53963.57 88888.00 2018-10-25 09:22:16.000 298 7855.44 985.96 53963.55 88888.00 2018-10-25 09:22:17.000 298 7855.43 986.03 53963.56 88888.00 2018-10-25 09:22:18.000 298 7855.43 986.09 53963.57 88888.00 2018-10-25 09:22:19.000 298 7855.45 986.16 53963.57 88888.00 2018-10-25 09:22:20.000 298 7855.48 986.23 53963.58 88888.00 2018-10-25 09:22:21.000 298 7855.52 986.28 53963.59 88888.00 2018-10-25 09:22:22.000 298 7855.54 986.32 53963.59 88888.00 2018-10-25 09:22:23.000 298 7855.52 986.33 53963.58 88888.00 2018-10-25 09:22:24.000 298 7855.49 986.33 53963.56 88888.00 2018-10-25 09:22:25.000 298 7855.47 986.31 53963.55 88888.00 2018-10-25 09:22:26.000 298 7855.46 986.27 53963.53 88888.00 2018-10-25 09:22:27.000 298 7855.47 986.24 53963.54 88888.00 2018-10-25 09:22:28.000 298 7855.47 986.20 53963.55 88888.00 2018-10-25 09:22:29.000 298 7855.47 986.16 53963.57 88888.00 2018-10-25 09:22:30.000 298 7855.52 986.13 53963.61 88888.00 2018-10-25 09:22:31.000 298 7855.60 986.10 53963.66 88888.00 2018-10-25 09:22:32.000 298 7855.67 986.08 53963.70 88888.00 2018-10-25 09:22:33.000 298 7855.73 986.06 53963.70 88888.00 2018-10-25 09:22:34.000 298 7855.76 986.04 53963.70 88888.00 2018-10-25 09:22:35.000 298 7855.79 986.03 53963.67 88888.00 2018-10-25 09:22:36.000 298 7855.81 985.99 53963.64 88888.00 2018-10-25 09:22:37.000 298 7855.85 985.97 53963.62 88888.00 2018-10-25 09:22:38.000 298 7855.87 985.96 53963.61 88888.00 2018-10-25 09:22:39.000 298 7855.89 985.93 53963.58 88888.00 2018-10-25 09:22:40.000 298 7855.92 985.91 53963.53 88888.00 2018-10-25 09:22:41.000 298 7855.94 985.91 53963.47 88888.00 2018-10-25 09:22:42.000 298 7855.96 985.92 53963.42 88888.00 2018-10-25 09:22:43.000 298 7855.98 985.94 53963.40 88888.00 2018-10-25 09:22:44.000 298 7856.03 985.96 53963.39 88888.00 2018-10-25 09:22:45.000 298 7856.11 985.98 53963.38 88888.00 2018-10-25 09:22:46.000 298 7856.19 986.02 53963.39 88888.00 2018-10-25 09:22:47.000 298 7856.28 986.05 53963.43 88888.00 2018-10-25 09:22:48.000 298 7856.40 986.06 53963.48 88888.00 2018-10-25 09:22:49.000 298 7856.53 986.03 53963.53 88888.00 2018-10-25 09:22:50.000 298 7856.67 985.98 53963.58 88888.00 2018-10-25 09:22:51.000 298 7856.82 985.94 53963.64 88888.00 2018-10-25 09:22:52.000 298 7856.97 985.88 53963.71 88888.00 2018-10-25 09:22:53.000 298 7857.12 985.78 53963.77 88888.00 2018-10-25 09:22:54.000 298 7857.28 985.68 53963.83 88888.00 2018-10-25 09:22:55.000 298 7857.45 985.59 53963.90 88888.00 2018-10-25 09:22:56.000 298 7857.62 985.49 53963.98 88888.00 2018-10-25 09:22:57.000 298 7857.78 985.39 53964.02 88888.00 2018-10-25 09:22:58.000 298 7857.95 985.32 53964.07 88888.00 2018-10-25 09:22:59.000 298 7858.12 985.27 53964.14 88888.00 2018-10-25 09:23:00.000 298 7858.28 985.22 53964.19 88888.00 2018-10-25 09:23:01.000 298 7858.45 985.19 53964.25 88888.00 2018-10-25 09:23:02.000 298 7858.63 985.15 53964.31 88888.00 2018-10-25 09:23:03.000 298 7858.78 985.11 53964.37 88888.00 2018-10-25 09:23:04.000 298 7858.91 985.07 53964.42 88888.00 2018-10-25 09:23:05.000 298 7859.03 985.00 53964.47 88888.00 2018-10-25 09:23:06.000 298 7859.15 984.90 53964.50 88888.00 2018-10-25 09:23:07.000 298 7859.25 984.79 53964.53 88888.00 2018-10-25 09:23:08.000 298 7859.33 984.65 53964.55 88888.00 2018-10-25 09:23:09.000 298 7859.37 984.50 53964.57 88888.00 2018-10-25 09:23:10.000 298 7859.39 984.32 53964.57 88888.00 2018-10-25 09:23:11.000 298 7859.38 984.14 53964.55 88888.00 2018-10-25 09:23:12.000 298 7859.36 983.95 53964.53 88888.00 2018-10-25 09:23:13.000 298 7859.32 983.78 53964.50 88888.00 2018-10-25 09:23:14.000 298 7859.27 983.60 53964.47 88888.00 2018-10-25 09:23:15.000 298 7859.21 983.42 53964.45 88888.00 2018-10-25 09:23:16.000 298 7859.17 983.26 53964.43 88888.00 2018-10-25 09:23:17.000 298 7859.17 983.12 53964.43 88888.00 2018-10-25 09:23:18.000 298 7859.21 983.00 53964.46 88888.00 2018-10-25 09:23:19.000 298 7859.25 982.93 53964.50 88888.00 2018-10-25 09:23:20.000 298 7859.31 982.89 53964.54 88888.00 2018-10-25 09:23:21.000 298 7859.41 982.85 53964.60 88888.00 2018-10-25 09:23:22.000 298 7859.53 982.82 53964.68 88888.00 2018-10-25 09:23:23.000 298 7859.65 982.80 53964.75 88888.00 2018-10-25 09:23:24.000 298 7859.78 982.79 53964.80 88888.00 2018-10-25 09:23:25.000 298 7859.89 982.78 53964.84 88888.00 2018-10-25 09:23:26.000 298 7860.00 982.79 53964.89 88888.00 2018-10-25 09:23:27.000 298 7860.10 982.84 53964.91 88888.00 2018-10-25 09:23:28.000 298 7860.20 982.91 53964.95 88888.00 2018-10-25 09:23:29.000 298 7860.31 983.00 53964.98 88888.00 2018-10-25 09:23:30.000 298 7860.42 983.10 53965.00 88888.00 2018-10-25 09:23:31.000 298 7860.53 983.20 53965.02 88888.00 2018-10-25 09:23:32.000 298 7860.61 983.28 53965.04 88888.00 2018-10-25 09:23:33.000 298 7860.69 983.35 53965.05 88888.00 2018-10-25 09:23:34.000 298 7860.75 983.38 53965.05 88888.00 2018-10-25 09:23:35.000 298 7860.79 983.37 53965.04 88888.00 2018-10-25 09:23:36.000 298 7860.81 983.36 53965.02 88888.00 2018-10-25 09:23:37.000 298 7860.81 983.34 53964.98 88888.00 2018-10-25 09:23:38.000 298 7860.77 983.31 53964.92 88888.00 2018-10-25 09:23:39.000 298 7860.73 983.27 53964.85 88888.00 2018-10-25 09:23:40.000 298 7860.67 983.25 53964.79 88888.00 2018-10-25 09:23:41.000 298 7860.62 983.24 53964.74 88888.00 2018-10-25 09:23:42.000 298 7860.59 983.22 53964.71 88888.00 2018-10-25 09:23:43.000 298 7860.57 983.19 53964.71 88888.00 2018-10-25 09:23:44.000 298 7860.56 983.15 53964.72 88888.00 2018-10-25 09:23:45.000 298 7860.57 983.11 53964.73 88888.00 2018-10-25 09:23:46.000 298 7860.61 983.06 53964.77 88888.00 2018-10-25 09:23:47.000 298 7860.67 983.00 53964.84 88888.00 2018-10-25 09:23:48.000 298 7860.73 982.94 53964.91 88888.00 2018-10-25 09:23:49.000 298 7860.79 982.89 53964.98 88888.00 2018-10-25 09:23:50.000 298 7860.84 982.86 53965.03 88888.00 2018-10-25 09:23:51.000 298 7860.88 982.84 53965.07 88888.00 2018-10-25 09:23:52.000 298 7860.91 982.83 53965.10 88888.00 2018-10-25 09:23:53.000 298 7860.92 982.82 53965.12 88888.00 2018-10-25 09:23:54.000 298 7860.91 982.82 53965.11 88888.00 2018-10-25 09:23:55.000 298 7860.88 982.85 53965.11 88888.00 2018-10-25 09:23:56.000 298 7860.83 982.89 53965.08 88888.00 2018-10-25 09:23:57.000 298 7860.75 982.93 53965.04 88888.00 2018-10-25 09:23:58.000 298 7860.66 982.99 53965.00 88888.00 2018-10-25 09:23:59.000 298 7860.55 983.06 53964.94 88888.00 2018-10-25 09:24:00.000 298 7860.40 983.15 53964.85 88888.00 2018-10-25 09:24:01.000 298 7860.22 983.24 53964.76 88888.00 2018-10-25 09:24:02.000 298 7860.00 983.32 53964.64 88888.00 2018-10-25 09:24:03.000 298 7859.76 983.40 53964.51 88888.00 2018-10-25 09:24:04.000 298 7859.51 983.46 53964.38 88888.00 2018-10-25 09:24:05.000 298 7859.25 983.52 53964.25 88888.00 2018-10-25 09:24:06.000 298 7858.96 983.57 53964.12 88888.00 2018-10-25 09:24:07.000 298 7858.66 983.58 53963.98 88888.00 2018-10-25 09:24:08.000 298 7858.38 983.55 53963.86 88888.00 2018-10-25 09:24:09.000 298 7858.11 983.50 53963.75 88888.00 2018-10-25 09:24:10.000 298 7857.86 983.45 53963.67 88888.00 2018-10-25 09:24:11.000 298 7857.63 983.38 53963.59 88888.00 2018-10-25 09:24:12.000 298 7857.43 983.33 53963.53 88888.00 2018-10-25 09:24:13.000 298 7857.28 983.29 53963.50 88888.00 2018-10-25 09:24:14.000 298 7857.19 983.26 53963.51 88888.00 2018-10-25 09:24:15.000 298 7857.12 983.23 53963.53 88888.00 2018-10-25 09:24:16.000 298 7857.10 983.22 53963.58 88888.00 2018-10-25 09:24:17.000 298 7857.13 983.23 53963.65 88888.00 2018-10-25 09:24:18.000 298 7857.20 983.28 53963.73 88888.00 2018-10-25 09:24:19.000 298 7857.30 983.36 53963.81 88888.00 2018-10-25 09:24:20.000 298 7857.41 983.48 53963.88 88888.00 2018-10-25 09:24:21.000 298 7857.54 983.62 53963.94 88888.00 2018-10-25 09:24:22.000 298 7857.67 983.79 53963.99 88888.00 2018-10-25 09:24:23.000 298 7857.81 984.01 53964.02 88888.00 2018-10-25 09:24:24.000 298 7857.95 984.27 53964.04 88888.00 2018-10-25 09:24:25.000 298 7858.08 984.56 53964.05 88888.00 2018-10-25 09:24:26.000 298 7858.23 984.87 53964.05 88888.00 2018-10-25 09:24:27.000 298 7858.36 985.21 53964.02 88888.00 2018-10-25 09:24:28.000 298 7858.45 985.55 53963.96 88888.00 2018-10-25 09:24:29.000 298 7858.52 985.91 53963.88 88888.00 2018-10-25 09:24:30.000 298 7858.57 986.26 53963.79 88888.00 2018-10-25 09:24:31.000 298 7858.60 986.61 53963.68 88888.00 2018-10-25 09:24:32.000 298 7858.59 986.94 53963.57 88888.00 2018-10-25 09:24:33.000 298 7858.58 987.25 53963.45 88888.00 2018-10-25 09:24:34.000 298 7858.58 987.54 53963.34 88888.00 2018-10-25 09:24:35.000 298 7858.57 987.80 53963.23 88888.00 2018-10-25 09:24:36.000 298 7858.55 988.02 53963.14 88888.00 2018-10-25 09:24:37.000 298 7858.52 988.22 53963.07 88888.00 2018-10-25 09:24:38.000 298 7858.49 988.40 53962.98 88888.00 2018-10-25 09:24:39.000 298 7858.44 988.55 53962.88 88888.00 2018-10-25 09:24:40.000 298 7858.38 988.67 53962.78 88888.00 2018-10-25 09:24:41.000 298 7858.31 988.77 53962.70 88888.00 2018-10-25 09:24:42.000 298 7858.24 988.82 53962.62 88888.00 2018-10-25 09:24:43.000 298 7858.14 988.83 53962.54 88888.00 2018-10-25 09:24:44.000 298 7858.03 988.80 53962.46 88888.00 2018-10-25 09:24:45.000 298 7857.93 988.74 53962.40 88888.00 2018-10-25 09:24:46.000 298 7857.79 988.66 53962.32 88888.00 2018-10-25 09:24:47.000 298 7857.65 988.55 53962.24 88888.00 2018-10-25 09:24:48.000 298 7857.52 988.40 53962.18 88888.00 2018-10-25 09:24:49.000 298 7857.41 988.26 53962.12 88888.00 2018-10-25 09:24:50.000 298 7857.32 988.12 53962.07 88888.00 2018-10-25 09:24:51.000 298 7857.27 987.99 53962.05 88888.00 2018-10-25 09:24:52.000 298 7857.25 987.86 53962.06 88888.00 2018-10-25 09:24:53.000 298 7857.26 987.75 53962.10 88888.00 2018-10-25 09:24:54.000 298 7857.30 987.66 53962.14 88888.00 2018-10-25 09:24:55.000 298 7857.34 987.58 53962.19 88888.00 2018-10-25 09:24:56.000 298 7857.40 987.52 53962.24 88888.00 2018-10-25 09:24:57.000 298 7857.50 987.48 53962.29 88888.00 2018-10-25 09:24:58.000 298 7857.60 987.46 53962.32 88888.00 2018-10-25 09:24:59.000 298 7857.71 987.45 53962.38 88888.00 2018-10-25 09:25:00.000 298 7857.81 987.47 53962.42 88888.00 2018-10-25 09:25:01.000 298 7857.91 987.51 53962.45 88888.00 2018-10-25 09:25:02.000 298 7858.01 987.56 53962.48 88888.00 2018-10-25 09:25:03.000 298 7858.11 987.63 53962.50 88888.00 2018-10-25 09:25:04.000 298 7858.19 987.71 53962.50 88888.00 2018-10-25 09:25:05.000 298 7858.26 987.79 53962.50 88888.00 2018-10-25 09:25:06.000 298 7858.31 987.86 53962.49 88888.00 2018-10-25 09:25:07.000 298 7858.34 987.94 53962.47 88888.00 2018-10-25 09:25:08.000 298 7858.34 988.05 53962.42 88888.00 2018-10-25 09:25:09.000 298 7858.32 988.16 53962.37 88888.00 2018-10-25 09:25:10.000 298 7858.31 988.28 53962.32 88888.00 2018-10-25 09:25:11.000 298 7858.28 988.43 53962.26 88888.00 2018-10-25 09:25:12.000 298 7858.24 988.59 53962.20 88888.00 2018-10-25 09:25:13.000 298 7858.19 988.76 53962.14 88888.00 2018-10-25 09:25:14.000 298 7858.14 988.93 53962.09 88888.00 2018-10-25 09:25:15.000 298 7858.10 989.08 53962.03 88888.00 2018-10-25 09:25:16.000 298 7858.07 989.25 53961.97 88888.00 2018-10-25 09:25:17.000 298 7858.06 989.41 53961.93 88888.00 2018-10-25 09:25:18.000 298 7858.06 989.56 53961.88 88888.00 2018-10-25 09:25:19.000 298 7858.05 989.69 53961.82 88888.00 2018-10-25 09:25:20.000 298 7858.04 989.80 53961.79 88888.00 2018-10-25 09:25:21.000 298 7858.03 989.86 53961.76 88888.00 2018-10-25 09:25:22.000 298 7858.02 989.89 53961.73 88888.00 2018-10-25 09:25:23.000 298 7858.03 989.88 53961.70 88888.00 2018-10-25 09:25:24.000 298 7858.03 989.83 53961.67 88888.00 2018-10-25 09:25:25.000 298 7858.03 989.75 53961.64 88888.00 2018-10-25 09:25:26.000 298 7858.04 989.65 53961.64 88888.00 2018-10-25 09:25:27.000 298 7858.05 989.51 53961.65 88888.00 2018-10-25 09:25:28.000 298 7858.07 989.32 53961.67 88888.00 2018-10-25 09:25:29.000 298 7858.10 989.09 53961.70 88888.00 2018-10-25 09:25:30.000 298 7858.13 988.85 53961.72 88888.00 2018-10-25 09:25:31.000 298 7858.18 988.60 53961.77 88888.00 2018-10-25 09:25:32.000 298 7858.26 988.32 53961.86 88888.00 2018-10-25 09:25:33.000 298 7858.34 988.06 53961.95 88888.00 2018-10-25 09:25:34.000 298 7858.45 987.83 53962.02 88888.00 2018-10-25 09:25:35.000 298 7858.55 987.61 53962.09 88888.00 2018-10-25 09:25:36.000 298 7858.65 987.42 53962.17 88888.00 2018-10-25 09:25:37.000 298 7858.74 987.26 53962.25 88888.00 2018-10-25 09:25:38.000 298 7858.83 987.12 53962.29 88888.00 2018-10-25 09:25:39.000 298 7858.90 987.00 53962.32 88888.00 2018-10-25 09:25:40.000 298 7858.95 986.91 53962.34 88888.00 2018-10-25 09:25:41.000 298 7858.99 986.86 53962.32 88888.00 2018-10-25 09:25:42.000 298 7859.02 986.82 53962.32 88888.00 2018-10-25 09:25:43.000 298 7859.03 986.78 53962.32 88888.00 2018-10-25 09:25:44.000 298 7859.03 986.75 53962.30 88888.00 2018-10-25 09:25:45.000 298 7859.02 986.72 53962.27 88888.00 2018-10-25 09:25:46.000 298 7859.01 986.66 53962.25 88888.00 2018-10-25 09:25:47.000 298 7859.00 986.58 53962.24 88888.00 2018-10-25 09:25:48.000 298 7858.98 986.47 53962.23 88888.00 2018-10-25 09:25:49.000 298 7858.94 986.34 53962.19 88888.00 2018-10-25 09:25:50.000 298 7858.88 986.18 53962.14 88888.00 2018-10-25 09:25:51.000 298 7858.83 986.01 53962.11 88888.00 2018-10-25 09:25:52.000 298 7858.76 985.83 53962.07 88888.00 2018-10-25 09:25:53.000 298 7858.68 985.63 53962.03 88888.00 2018-10-25 09:25:54.000 298 7858.58 985.44 53961.96 88888.00 2018-10-25 09:25:55.000 298 7858.45 985.24 53961.88 88888.00 2018-10-25 09:25:56.000 298 7858.30 985.03 53961.79 88888.00 2018-10-25 09:25:57.000 298 7858.15 984.83 53961.70 88888.00 2018-10-25 09:25:58.000 298 7858.00 984.65 53961.61 88888.00 2018-10-25 09:25:59.000 298 7857.86 984.48 53961.54 88888.00 2018-10-25 09:26:00.000 298 7857.72 984.34 53961.48 88888.00 2018-10-25 09:26:01.000 298 7857.59 984.21 53961.42 88888.00 2018-10-25 09:26:02.000 298 7857.45 984.12 53961.35 88888.00 2018-10-25 09:26:03.000 298 7857.33 984.07 53961.30 88888.00 2018-10-25 09:26:04.000 298 7857.23 984.04 53961.27 88888.00 2018-10-25 09:26:05.000 298 7857.16 984.01 53961.26 88888.00 2018-10-25 09:26:06.000 298 7857.10 984.00 53961.27 88888.00 2018-10-25 09:26:07.000 298 7857.07 983.99 53961.29 88888.00 2018-10-25 09:26:08.000 298 7857.08 984.00 53961.34 88888.00 2018-10-25 09:26:09.000 298 7857.11 984.00 53961.41 88888.00 2018-10-25 09:26:10.000 298 7857.16 984.01 53961.48 88888.00 2018-10-25 09:26:11.000 298 7857.21 984.04 53961.54 88888.00 2018-10-25 09:26:12.000 298 7857.29 984.08 53961.62 88888.00 2018-10-25 09:26:13.000 298 7857.38 984.10 53961.71 88888.00 2018-10-25 09:26:14.000 298 7857.48 984.15 53961.82 88888.00 2018-10-25 09:26:15.000 298 7857.60 984.21 53961.93 88888.00 2018-10-25 09:26:16.000 298 7857.73 984.25 53962.00 88888.00 2018-10-25 09:26:17.000 298 7857.85 984.29 53962.08 88888.00 2018-10-25 09:26:18.000 298 7857.96 984.32 53962.16 88888.00 2018-10-25 09:26:19.000 298 7858.06 984.35 53962.22 88888.00 2018-10-25 09:26:20.000 298 7858.16 984.36 53962.25 88888.00 2018-10-25 09:26:21.000 298 7858.23 984.37 53962.28 88888.00 2018-10-25 09:26:22.000 298 7858.30 984.38 53962.31 88888.00 2018-10-25 09:26:23.000 298 7858.35 984.40 53962.33 88888.00 2018-10-25 09:26:24.000 298 7858.40 984.40 53962.35 88888.00 2018-10-25 09:26:25.000 298 7858.45 984.40 53962.37 88888.00 2018-10-25 09:26:26.000 298 7858.50 984.41 53962.39 88888.00 2018-10-25 09:26:27.000 298 7858.54 984.41 53962.41 88888.00 2018-10-25 09:26:28.000 298 7858.59 984.40 53962.42 88888.00 2018-10-25 09:26:29.000 298 7858.64 984.40 53962.45 88888.00 2018-10-25 09:26:30.000 298 7858.69 984.39 53962.48 88888.00 2018-10-25 09:26:31.000 298 7858.73 984.35 53962.52 88888.00 2018-10-25 09:26:32.000 298 7858.77 984.30 53962.55 88888.00 2018-10-25 09:26:33.000 298 7858.82 984.26 53962.60 88888.00 2018-10-25 09:26:34.000 298 7858.85 984.21 53962.62 88888.00 2018-10-25 09:26:35.000 298 7858.87 984.16 53962.64 88888.00 2018-10-25 09:26:36.000 298 7858.87 984.11 53962.66 88888.00 2018-10-25 09:26:37.000 298 7858.85 984.06 53962.65 88888.00 2018-10-25 09:26:38.000 298 7858.80 984.03 53962.61 88888.00 2018-10-25 09:26:39.000 298 7858.72 984.01 53962.58 88888.00 2018-10-25 09:26:40.000 298 7858.63 984.00 53962.54 88888.00 2018-10-25 09:26:41.000 298 7858.51 984.00 53962.47 88888.00 2018-10-25 09:26:42.000 298 7858.38 984.00 53962.38 88888.00 2018-10-25 09:26:43.000 298 7858.27 984.01 53962.31 88888.00 2018-10-25 09:26:44.000 298 7858.16 984.02 53962.26 88888.00 2018-10-25 09:26:45.000 298 7858.06 984.04 53962.22 88888.00 2018-10-25 09:26:46.000 298 7857.97 984.06 53962.18 88888.00 2018-10-25 09:26:47.000 298 7857.88 984.06 53962.14 88888.00 2018-10-25 09:26:48.000 298 7857.80 984.06 53962.09 88888.00 2018-10-25 09:26:49.000 298 7857.75 984.09 53962.05 88888.00 2018-10-25 09:26:50.000 298 7857.74 984.11 53962.04 88888.00 2018-10-25 09:26:51.000 298 7857.74 984.13 53962.04 88888.00 2018-10-25 09:26:52.000 298 7857.77 984.17 53962.05 88888.00 2018-10-25 09:26:53.000 298 7857.85 984.19 53962.09 88888.00 2018-10-25 09:26:54.000 298 7857.95 984.23 53962.14 88888.00 2018-10-25 09:26:55.000 298 7858.09 984.28 53962.22 88888.00 2018-10-25 09:26:56.000 298 7858.25 984.33 53962.30 88888.00 2018-10-25 09:26:57.000 298 7858.42 984.38 53962.38 88888.00 2018-10-25 09:26:58.000 298 7858.60 984.44 53962.45 88888.00 2018-10-25 09:26:59.000 298 7858.81 984.49 53962.54 88888.00 2018-10-25 09:27:00.000 298 7859.01 984.52 53962.62 88888.00 2018-10-25 09:27:01.000 298 7859.21 984.56 53962.69 88888.00 2018-10-25 09:27:02.000 298 7859.41 984.60 53962.76 88888.00 2018-10-25 09:27:03.000 298 7859.60 984.63 53962.84 88888.00 2018-10-25 09:27:04.000 298 7859.79 984.64 53962.90 88888.00 2018-10-25 09:27:05.000 298 7859.98 984.65 53962.96 88888.00 2018-10-25 09:27:06.000 298 7860.17 984.66 53963.02 88888.00 2018-10-25 09:27:07.000 298 7860.36 984.66 53963.08 88888.00 2018-10-25 09:27:08.000 298 7860.54 984.67 53963.14 88888.00 2018-10-25 09:27:09.000 298 7860.72 984.69 53963.18 88888.00 2018-10-25 09:27:10.000 298 7860.89 984.70 53963.23 88888.00 2018-10-25 09:27:11.000 298 7861.06 984.72 53963.28 88888.00 2018-10-25 09:27:12.000 298 7861.20 984.74 53963.31 88888.00 2018-10-25 09:27:13.000 298 7861.31 984.78 53963.32 88888.00 2018-10-25 09:27:14.000 298 7861.38 984.84 53963.29 88888.00 2018-10-25 09:27:15.000 298 7861.42 984.89 53963.24 88888.00 2018-10-25 09:27:16.000 298 7861.43 984.93 53963.17 88888.00 2018-10-25 09:27:17.000 298 7861.43 984.98 53963.09 88888.00 2018-10-25 09:27:18.000 298 7861.39 985.04 53963.01 88888.00 2018-10-25 09:27:19.000 298 7861.33 985.10 53962.91 88888.00 2018-10-25 09:27:20.000 298 7861.26 985.15 53962.82 88888.00 2018-10-25 09:27:21.000 298 7861.19 985.20 53962.72 88888.00 2018-10-25 09:27:22.000 298 7861.12 985.25 53962.64 88888.00 2018-10-25 09:27:23.000 298 7861.06 985.27 53962.58 88888.00 2018-10-25 09:27:24.000 298 7861.01 985.28 53962.54 88888.00 2018-10-25 09:27:25.000 298 7860.97 985.32 53962.51 88888.00 2018-10-25 09:27:26.000 298 7860.96 985.34 53962.49 88888.00 2018-10-25 09:27:27.000 298 7860.96 985.36 53962.48 88888.00 2018-10-25 09:27:28.000 298 7860.96 985.39 53962.48 88888.00 2018-10-25 09:27:29.000 298 7860.96 985.43 53962.46 88888.00 2018-10-25 09:27:30.000 298 7860.96 985.48 53962.44 88888.00 2018-10-25 09:27:31.000 298 7860.97 985.54 53962.44 88888.00 2018-10-25 09:27:32.000 298 7860.99 985.59 53962.44 88888.00 2018-10-25 09:27:33.000 298 7861.01 985.63 53962.44 88888.00 2018-10-25 09:27:34.000 298 7861.04 985.70 53962.43 88888.00 2018-10-25 09:27:35.000 298 7861.05 985.76 53962.41 88888.00 2018-10-25 09:27:36.000 298 7861.06 985.79 53962.42 88888.00 2018-10-25 09:27:37.000 298 7861.07 985.81 53962.42 88888.00 2018-10-25 09:27:38.000 298 7861.07 985.82 53962.40 88888.00 2018-10-25 09:27:39.000 298 7861.04 985.81 53962.36 88888.00 2018-10-25 09:27:40.000 298 7861.00 985.80 53962.30 88888.00 2018-10-25 09:27:41.000 298 7860.95 985.76 53962.26 88888.00 2018-10-25 09:27:42.000 298 7860.91 985.71 53962.22 88888.00 2018-10-25 09:27:43.000 298 7860.86 985.65 53962.20 88888.00 2018-10-25 09:27:44.000 298 7860.82 985.58 53962.18 88888.00 2018-10-25 09:27:45.000 298 7860.77 985.50 53962.14 88888.00 2018-10-25 09:27:46.000 298 7860.72 985.41 53962.10 88888.00 2018-10-25 09:27:47.000 298 7860.68 985.30 53962.07 88888.00 2018-10-25 09:27:48.000 298 7860.65 985.18 53962.04 88888.00 2018-10-25 09:27:49.000 298 7860.62 985.07 53962.02 88888.00 2018-10-25 09:27:50.000 298 7860.59 984.95 53962.00 88888.00 2018-10-25 09:27:51.000 298 7860.56 984.82 53961.98 88888.00 2018-10-25 09:27:52.000 298 7860.51 984.71 53961.94 88888.00 2018-10-25 09:27:53.000 298 7860.47 984.60 53961.91 88888.00 2018-10-25 09:27:54.000 298 7860.46 984.50 53961.89 88888.00 2018-10-25 09:27:55.000 298 7860.47 984.38 53961.91 88888.00 2018-10-25 09:27:56.000 298 7860.50 984.26 53961.95 88888.00 2018-10-25 09:27:57.000 298 7860.55 984.16 53961.99 88888.00 2018-10-25 09:27:58.000 298 7860.62 984.07 53962.05 88888.00 2018-10-25 09:27:59.000 298 7860.71 983.99 53962.13 88888.00 2018-10-25 09:28:00.000 298 7860.84 983.91 53962.23 88888.00 2018-10-25 09:28:01.000 298 7860.98 983.85 53962.32 88888.00 2018-10-25 09:28:02.000 298 7861.12 983.79 53962.43 88888.00 2018-10-25 09:28:03.000 298 7861.27 983.75 53962.52 88888.00 2018-10-25 09:28:04.000 298 7861.41 983.73 53962.59 88888.00 2018-10-25 09:28:05.000 298 7861.56 983.71 53962.68 88888.00 2018-10-25 09:28:06.000 298 7861.71 983.69 53962.76 88888.00 2018-10-25 09:28:07.000 298 7861.84 983.65 53962.85 88888.00 2018-10-25 09:28:08.000 298 7861.97 983.61 53962.91 88888.00 2018-10-25 09:28:09.000 298 7862.08 983.59 53962.97 88888.00 2018-10-25 09:28:10.000 298 7862.18 983.58 53963.01 88888.00 2018-10-25 09:28:11.000 298 7862.26 983.55 53963.06 88888.00 2018-10-25 09:28:12.000 298 7862.35 983.53 53963.10 88888.00 2018-10-25 09:28:13.000 298 7862.43 983.53 53963.13 88888.00 2018-10-25 09:28:14.000 298 7862.50 983.55 53963.16 88888.00 2018-10-25 09:28:15.000 298 7862.56 983.56 53963.18 88888.00 2018-10-25 09:28:16.000 298 7862.62 983.57 53963.18 88888.00 2018-10-25 09:28:17.000 298 7862.66 983.61 53963.17 88888.00 2018-10-25 09:28:18.000 298 7862.70 983.64 53963.19 88888.00 2018-10-25 09:28:19.000 298 7862.74 983.65 53963.19 88888.00 2018-10-25 09:28:20.000 298 7862.77 983.68 53963.18 88888.00 2018-10-25 09:28:21.000 298 7862.79 983.69 53963.18 88888.00 2018-10-25 09:28:22.000 298 7862.79 983.69 53963.17 88888.00 2018-10-25 09:28:23.000 298 7862.79 983.70 53963.13 88888.00 2018-10-25 09:28:24.000 298 7862.78 983.72 53963.09 88888.00 2018-10-25 09:28:25.000 298 7862.76 983.72 53963.07 88888.00 2018-10-25 09:28:26.000 298 7862.74 983.69 53963.05 88888.00 2018-10-25 09:28:27.000 298 7862.74 983.64 53963.05 88888.00 2018-10-25 09:28:28.000 298 7862.74 983.58 53963.08 88888.00 2018-10-25 09:28:29.000 298 7862.75 983.49 53963.10 88888.00 2018-10-25 09:28:30.000 298 7862.78 983.40 53963.12 88888.00 2018-10-25 09:28:31.000 298 7862.80 983.32 53963.15 88888.00 2018-10-25 09:28:32.000 298 7862.83 983.22 53963.20 88888.00 2018-10-25 09:28:33.000 298 7862.88 983.12 53963.23 88888.00 2018-10-25 09:28:34.000 298 7862.92 983.04 53963.27 88888.00 2018-10-25 09:28:35.000 298 7862.98 983.00 53963.32 88888.00 2018-10-25 09:28:36.000 298 7863.06 982.96 53963.38 88888.00 2018-10-25 09:28:37.000 298 7863.15 982.94 53963.45 88888.00 2018-10-25 09:28:38.000 298 7863.25 982.94 53963.50 88888.00 2018-10-25 09:28:39.000 298 7863.36 982.96 53963.56 88888.00 2018-10-25 09:28:40.000 298 7863.46 982.99 53963.62 88888.00 2018-10-25 09:28:41.000 298 7863.57 983.00 53963.69 88888.00 2018-10-25 09:28:42.000 298 7863.70 983.03 53963.76 88888.00 2018-10-25 09:28:43.000 298 7863.81 983.07 53963.84 88888.00 2018-10-25 09:28:44.000 298 7863.93 983.10 53963.93 88888.00 2018-10-25 09:28:45.000 298 7864.08 983.11 53964.04 88888.00 2018-10-25 09:28:46.000 298 7864.23 983.16 53964.16 88888.00 2018-10-25 09:28:47.000 298 7864.39 983.23 53964.28 88888.00 2018-10-25 09:28:48.000 298 7864.55 983.27 53964.39 88888.00 2018-10-25 09:28:49.000 298 7864.69 983.32 53964.52 88888.00 2018-10-25 09:28:50.000 298 7864.82 983.40 53964.61 88888.00 2018-10-25 09:28:51.000 298 7864.93 983.47 53964.68 88888.00 2018-10-25 09:28:52.000 298 7865.01 983.53 53964.75 88888.00 2018-10-25 09:28:53.000 298 7865.09 983.61 53964.79 88888.00 2018-10-25 09:28:54.000 298 7865.16 983.70 53964.85 88888.00 2018-10-25 09:28:55.000 298 7865.21 983.77 53964.90 88888.00 2018-10-25 09:28:56.000 298 7865.25 983.84 53964.95 88888.00 2018-10-25 09:28:57.000 298 7865.27 983.91 53964.98 88888.00 2018-10-25 09:28:58.000 298 7865.28 983.99 53965.00 88888.00 2018-10-25 09:28:59.000 298 7865.25 984.06 53964.98 88888.00 2018-10-25 09:29:00.000 298 7865.21 984.15 53964.97 88888.00 2018-10-25 09:29:01.000 298 7865.16 984.25 53964.95 88888.00 2018-10-25 09:29:02.000 298 7865.09 984.35 53964.91 88888.00 2018-10-25 09:29:03.000 298 7864.99 984.41 53964.86 88888.00 2018-10-25 09:29:04.000 298 7864.88 984.47 53964.82 88888.00 2018-10-25 09:29:05.000 298 7864.78 984.54 53964.79 88888.00 2018-10-25 09:29:06.000 298 7864.69 984.58 53964.78 88888.00 2018-10-25 09:29:07.000 298 7864.61 984.61 53964.78 88888.00 2018-10-25 09:29:08.000 298 7864.55 984.63 53964.78 88888.00 2018-10-25 09:29:09.000 298 7864.51 984.64 53964.80 88888.00 2018-10-25 09:29:10.000 298 7864.49 984.63 53964.85 88888.00 2018-10-25 09:29:11.000 298 7864.50 984.61 53964.92 88888.00 2018-10-25 09:29:12.000 298 7864.51 984.58 53965.00 88888.00 2018-10-25 09:29:13.000 298 7864.52 984.55 53965.09 88888.00 2018-10-25 09:29:14.000 298 7864.56 984.52 53965.17 88888.00 2018-10-25 09:29:15.000 298 7864.63 984.49 53965.27 88888.00 2018-10-25 09:29:16.000 298 7864.70 984.47 53965.35 88888.00 2018-10-25 09:29:17.000 298 7864.76 984.46 53965.42 88888.00 2018-10-25 09:29:18.000 298 7864.81 984.43 53965.48 88888.00 2018-10-25 09:29:19.000 298 7864.83 984.41 53965.52 88888.00 2018-10-25 09:29:20.000 298 7864.84 984.42 53965.55 88888.00 2018-10-25 09:29:21.000 298 7864.86 984.41 53965.59 88888.00 2018-10-25 09:29:22.000 298 7864.89 984.40 53965.64 88888.00 2018-10-25 09:29:23.000 298 7864.91 984.40 53965.67 88888.00 2018-10-25 09:29:24.000 298 7864.93 984.43 53965.70 88888.00 2018-10-25 09:29:25.000 298 7864.96 984.49 53965.73 88888.00 2018-10-25 09:29:26.000 298 7864.99 984.54 53965.75 88888.00 2018-10-25 09:29:27.000 298 7865.02 984.60 53965.79 88888.00 2018-10-25 09:29:28.000 298 7865.07 984.68 53965.82 88888.00 2018-10-25 09:29:29.000 298 7865.10 984.76 53965.85 88888.00 2018-10-25 09:29:30.000 298 7865.11 984.85 53965.86 88888.00 2018-10-25 09:29:31.000 298 7865.10 984.93 53965.82 88888.00 2018-10-25 09:29:32.000 298 7865.06 985.03 53965.80 88888.00 2018-10-25 09:29:33.000 298 7865.02 985.12 53965.77 88888.00 2018-10-25 09:29:34.000 298 7864.98 985.22 53965.73 88888.00 2018-10-25 09:29:35.000 298 7864.94 985.33 53965.69 88888.00 2018-10-25 09:29:36.000 298 7864.91 985.43 53965.65 88888.00 2018-10-25 09:29:37.000 298 7864.88 985.48 53965.63 88888.00 2018-10-25 09:29:38.000 298 7864.85 985.54 53965.62 88888.00 2018-10-25 09:29:39.000 298 7864.82 985.60 53965.60 88888.00 2018-10-25 09:29:40.000 298 7864.80 985.66 53965.60 88888.00 2018-10-25 09:29:41.000 298 7864.77 985.68 53965.58 88888.00 2018-10-25 09:29:42.000 298 7864.75 985.69 53965.57 88888.00 2018-10-25 09:29:43.000 298 7864.75 985.71 53965.58 88888.00 2018-10-25 09:29:44.000 298 7864.77 985.70 53965.59 88888.00 2018-10-25 09:29:45.000 298 7864.77 985.65 53965.61 88888.00 2018-10-25 09:29:46.000 298 7864.77 985.60 53965.63 88888.00 2018-10-25 09:29:47.000 298 7864.79 985.53 53965.64 88888.00 2018-10-25 09:29:48.000 298 7864.80 985.44 53965.66 88888.00 2018-10-25 09:29:49.000 298 7864.82 985.34 53965.72 88888.00 2018-10-25 09:29:50.000 298 7864.85 985.25 53965.77 88888.00 2018-10-25 09:29:51.000 298 7864.88 985.15 53965.82 88888.00 2018-10-25 09:29:52.000 298 7864.90 985.02 53965.87 88888.00 2018-10-25 09:29:53.000 298 7864.92 984.88 53965.91 88888.00 2018-10-25 09:29:54.000 298 7864.94 984.75 53965.95 88888.00 2018-10-25 09:29:55.000 298 7864.96 984.63 53966.00 88888.00 2018-10-25 09:29:56.000 298 7865.00 984.52 53966.05 88888.00 2018-10-25 09:29:57.000 298 7865.04 984.45 53966.12 88888.00 2018-10-25 09:29:58.000 298 7865.10 984.39 53966.19 88888.00 2018-10-25 09:29:59.000 298 7865.17 984.34 53966.26 88888.00 2018-10-25 09:30:00.000 298 7865.24 984.32 53966.32 88888.00 2018-10-25 09:30:01.000 298 7865.31 984.32 53966.38 88888.00 2018-10-25 09:30:02.000 298 7865.36 984.32 53966.41 88888.00 2018-10-25 09:30:03.000 298 7865.39 984.32 53966.43 88888.00 2018-10-25 09:30:04.000 298 7865.39 984.34 53966.44 88888.00 2018-10-25 09:30:05.000 298 7865.37 984.39 53966.43 88888.00 2018-10-25 09:30:06.000 298 7865.35 984.42 53966.42 88888.00 2018-10-25 09:30:07.000 298 7865.31 984.46 53966.40 88888.00 2018-10-25 09:30:08.000 298 7865.27 984.51 53966.38 88888.00 2018-10-25 09:30:09.000 298 7865.23 984.58 53966.36 88888.00 2018-10-25 09:30:10.000 298 7865.20 984.62 53966.36 88888.00 2018-10-25 09:30:11.000 298 7865.17 984.68 53966.38 88888.00 2018-10-25 09:30:12.000 298 7865.17 984.75 53966.41 88888.00 2018-10-25 09:30:13.000 298 7865.17 984.81 53966.43 88888.00 2018-10-25 09:30:14.000 298 7865.17 984.88 53966.44 88888.00 2018-10-25 09:30:15.000 298 7865.15 984.96 53966.43 88888.00 2018-10-25 09:30:16.000 298 7865.14 985.03 53966.43 88888.00 2018-10-25 09:30:17.000 298 7865.12 985.09 53966.43 88888.00 2018-10-25 09:30:18.000 298 7865.08 985.16 53966.41 88888.00 2018-10-25 09:30:19.000 298 7865.02 985.22 53966.36 88888.00 2018-10-25 09:30:20.000 298 7864.94 985.28 53966.31 88888.00 2018-10-25 09:30:21.000 298 7864.85 985.35 53966.25 88888.00 2018-10-25 09:30:22.000 298 7864.74 985.41 53966.15 88888.00 2018-10-25 09:30:23.000 298 7864.61 985.46 53966.04 88888.00 2018-10-25 09:30:24.000 298 7864.46 985.51 53965.90 88888.00 2018-10-25 09:30:25.000 298 7864.27 985.57 53965.74 88888.00 2018-10-25 09:30:26.000 298 7864.08 985.62 53965.58 88888.00 2018-10-25 09:30:27.000 298 7863.87 985.66 53965.42 88888.00 2018-10-25 09:30:28.000 298 7863.64 985.68 53965.26 88888.00 2018-10-25 09:30:29.000 298 7863.41 985.70 53965.09 88888.00 2018-10-25 09:30:30.000 298 7863.19 985.71 53964.93 88888.00 2018-10-25 09:30:31.000 298 7862.97 985.68 53964.77 88888.00 2018-10-25 09:30:32.000 298 7862.78 985.64 53964.63 88888.00 2018-10-25 09:30:33.000 298 7862.59 985.59 53964.51 88888.00 2018-10-25 09:30:34.000 298 7862.42 985.52 53964.41 88888.00 2018-10-25 09:30:35.000 298 7862.29 985.41 53964.34 88888.00 2018-10-25 09:30:36.000 298 7862.19 985.29 53964.30 88888.00 2018-10-25 09:30:37.000 298 7862.12 985.17 53964.29 88888.00 2018-10-25 09:30:38.000 298 7862.10 985.06 53964.31 88888.00 2018-10-25 09:30:39.000 298 7862.12 984.99 53964.38 88888.00 2018-10-25 09:30:40.000 298 7862.19 984.93 53964.48 88888.00 2018-10-25 09:30:41.000 298 7862.33 984.89 53964.62 88888.00 2018-10-25 09:30:42.000 298 7862.51 984.87 53964.79 88888.00 2018-10-25 09:30:43.000 298 7862.70 984.87 53964.96 88888.00 2018-10-25 09:30:44.000 298 7862.93 984.89 53965.16 88888.00 2018-10-25 09:30:45.000 298 7863.17 984.92 53965.35 88888.00 2018-10-25 09:30:46.000 298 7863.42 984.96 53965.55 88888.00 2018-10-25 09:30:47.000 298 7863.69 984.99 53965.76 88888.00 2018-10-25 09:30:48.000 298 7863.95 985.03 53965.98 88888.00 2018-10-25 09:30:49.000 298 7864.21 985.08 53966.17 88888.00 2018-10-25 09:30:50.000 298 7864.43 985.12 53966.33 88888.00 2018-10-25 09:30:51.000 298 7864.62 985.16 53966.48 88888.00 2018-10-25 09:30:52.000 298 7864.78 985.20 53966.62 88888.00 2018-10-25 09:30:53.000 298 7864.91 985.23 53966.73 88888.00 2018-10-25 09:30:54.000 298 7865.00 985.24 53966.82 88888.00 2018-10-25 09:30:55.000 298 7865.04 985.24 53966.85 88888.00 2018-10-25 09:30:56.000 298 7865.03 985.26 53966.86 88888.00 2018-10-25 09:30:57.000 298 7865.00 985.29 53966.86 88888.00 2018-10-25 09:30:58.000 298 7864.93 985.30 53966.82 88888.00 2018-10-25 09:30:59.000 298 7864.80 985.31 53966.73 88888.00 2018-10-25 09:31:00.000 298 7864.63 985.29 53966.63 88888.00 2018-10-25 09:31:01.000 298 7864.42 985.28 53966.53 88888.00 2018-10-25 09:31:02.000 298 7864.22 985.24 53966.42 88888.00 2018-10-25 09:31:03.000 298 7864.00 985.18 53966.31 88888.00 2018-10-25 09:31:04.000 298 7863.79 985.12 53966.20 88888.00 2018-10-25 09:31:05.000 298 7863.62 985.07 53966.13 88888.00 2018-10-25 09:31:06.000 298 7863.47 985.03 53966.05 88888.00 2018-10-25 09:31:07.000 298 7863.34 985.01 53965.98 88888.00 2018-10-25 09:31:08.000 298 7863.26 984.99 53965.95 88888.00 2018-10-25 09:31:09.000 298 7863.23 985.02 53965.95 88888.00 2018-10-25 09:31:10.000 298 7863.23 985.08 53965.95 88888.00 2018-10-25 09:31:11.000 298 7863.25 985.16 53965.94 88888.00 2018-10-25 09:31:12.000 298 7863.29 985.27 53965.93 88888.00 2018-10-25 09:31:13.000 298 7863.35 985.42 53965.93 88888.00 2018-10-25 09:31:14.000 298 7863.41 985.58 53965.93 88888.00 2018-10-25 09:31:15.000 298 7863.48 985.75 53965.94 88888.00 2018-10-25 09:31:16.000 298 7863.58 985.92 53965.98 88888.00 2018-10-25 09:31:17.000 298 7863.70 986.08 53966.04 88888.00 2018-10-25 09:31:18.000 298 7863.83 986.21 53966.11 88888.00 2018-10-25 09:31:19.000 298 7863.98 986.33 53966.21 88888.00 2018-10-25 09:31:20.000 298 7864.14 986.43 53966.31 88888.00 2018-10-25 09:31:21.000 298 7864.27 986.52 53966.39 88888.00 2018-10-25 09:31:22.000 298 7864.37 986.59 53966.48 88888.00 2018-10-25 09:31:23.000 298 7864.48 986.64 53966.59 88888.00 2018-10-25 09:31:24.000 298 7864.56 986.67 53966.66 88888.00 2018-10-25 09:31:25.000 298 7864.59 986.68 53966.71 88888.00 2018-10-25 09:31:26.000 298 7864.60 986.68 53966.76 88888.00 2018-10-25 09:31:27.000 298 7864.57 986.67 53966.79 88888.00 2018-10-25 09:31:28.000 298 7864.51 986.65 53966.80 88888.00 2018-10-25 09:31:29.000 298 7864.44 986.63 53966.80 88888.00 2018-10-25 09:31:30.000 298 7864.34 986.61 53966.80 88888.00 2018-10-25 09:31:31.000 298 7864.21 986.58 53966.79 88888.00 2018-10-25 09:31:32.000 298 7864.06 986.55 53966.73 88888.00 2018-10-25 09:31:33.000 298 7863.90 986.52 53966.67 88888.00 2018-10-25 09:31:34.000 298 7863.72 986.49 53966.60 88888.00 2018-10-25 09:31:35.000 298 7863.56 986.45 53966.52 88888.00 2018-10-25 09:31:36.000 298 7863.40 986.41 53966.47 88888.00 2018-10-25 09:31:37.000 298 7863.26 986.39 53966.43 88888.00 2018-10-25 09:31:38.000 298 7863.12 986.39 53966.38 88888.00 2018-10-25 09:31:39.000 298 7863.00 986.40 53966.31 88888.00 2018-10-25 09:31:40.000 298 7862.89 986.41 53966.26 88888.00 2018-10-25 09:31:41.000 298 7862.80 986.43 53966.23 88888.00 2018-10-25 09:31:42.000 298 7862.74 986.46 53966.19 88888.00 2018-10-25 09:31:43.000 298 7862.69 986.49 53966.16 88888.00 2018-10-25 09:31:44.000 298 7862.67 986.52 53966.16 88888.00 2018-10-25 09:31:45.000 298 7862.66 986.57 53966.15 88888.00 2018-10-25 09:31:46.000 298 7862.66 986.61 53966.16 88888.00 2018-10-25 09:31:47.000 298 7862.67 986.65 53966.17 88888.00 2018-10-25 09:31:48.000 298 7862.71 986.68 53966.19 88888.00 2018-10-25 09:31:49.000 298 7862.74 986.71 53966.22 88888.00 2018-10-25 09:31:50.000 298 7862.78 986.73 53966.26 88888.00 2018-10-25 09:31:51.000 298 7862.85 986.76 53966.30 88888.00 2018-10-25 09:31:52.000 298 7862.92 986.79 53966.38 88888.00 2018-10-25 09:31:53.000 298 7863.00 986.83 53966.45 88888.00 2018-10-25 09:31:54.000 298 7863.10 986.87 53966.52 88888.00 2018-10-25 09:31:55.000 298 7863.20 986.90 53966.59 88888.00 2018-10-25 09:31:56.000 298 7863.32 986.95 53966.66 88888.00 2018-10-25 09:31:57.000 298 7863.44 987.01 53966.73 88888.00 2018-10-25 09:31:58.000 298 7863.56 987.08 53966.80 88888.00 2018-10-25 09:31:59.000 298 7863.67 987.15 53966.86 88888.00 2018-10-25 09:32:00.000 298 7863.76 987.21 53966.90 88888.00 2018-10-25 09:32:01.000 298 7863.84 987.26 53966.94 88888.00 2018-10-25 09:32:02.000 298 7863.91 987.32 53966.98 88888.00 2018-10-25 09:32:03.000 298 7863.98 987.38 53967.03 88888.00 2018-10-25 09:32:04.000 298 7864.05 987.43 53967.07 88888.00 2018-10-25 09:32:05.000 298 7864.11 987.47 53967.10 88888.00 2018-10-25 09:32:06.000 298 7864.15 987.50 53967.12 88888.00 2018-10-25 09:32:07.000 298 7864.18 987.53 53967.15 88888.00 2018-10-25 09:32:08.000 298 7864.21 987.56 53967.19 88888.00 2018-10-25 09:32:09.000 298 7864.25 987.57 53967.22 88888.00 2018-10-25 09:32:10.000 298 7864.27 987.59 53967.23 88888.00 2018-10-25 09:32:11.000 298 7864.24 987.60 53967.21 88888.00 2018-10-25 09:32:12.000 298 7864.18 987.57 53967.19 88888.00 2018-10-25 09:32:13.000 298 7864.12 987.53 53967.16 88888.00 2018-10-25 09:32:14.000 298 7864.05 987.49 53967.14 88888.00 2018-10-25 09:32:15.000 298 7863.96 987.47 53967.12 88888.00 2018-10-25 09:32:16.000 298 7863.86 987.44 53967.07 88888.00 2018-10-25 09:32:17.000 298 7863.74 987.39 53967.03 88888.00 2018-10-25 09:32:18.000 298 7863.58 987.34 53966.98 88888.00 2018-10-25 09:32:19.000 298 7863.41 987.30 53966.92 88888.00 2018-10-25 09:32:20.000 298 7863.23 987.23 53966.85 88888.00 2018-10-25 09:32:21.000 298 7863.04 987.15 53966.78 88888.00 2018-10-25 09:32:22.000 298 7862.83 987.08 53966.70 88888.00 2018-10-25 09:32:23.000 298 7862.62 986.98 53966.64 88888.00 2018-10-25 09:32:24.000 298 7862.41 986.86 53966.58 88888.00 2018-10-25 09:32:25.000 298 7862.22 986.74 53966.54 88888.00 2018-10-25 09:32:26.000 298 7862.06 986.59 53966.54 88888.00 2018-10-25 09:32:27.000 298 7861.90 986.42 53966.54 88888.00 2018-10-25 09:32:28.000 298 7861.77 986.26 53966.55 88888.00 2018-10-25 09:32:29.000 298 7861.68 986.14 53966.59 88888.00 2018-10-25 09:32:30.000 298 7861.63 986.02 53966.64 88888.00 2018-10-25 09:32:31.000 298 7861.62 985.92 53966.73 88888.00 2018-10-25 09:32:32.000 298 7861.66 985.85 53966.84 88888.00 2018-10-25 09:32:33.000 298 7861.76 985.80 53966.97 88888.00 2018-10-25 09:32:34.000 298 7861.90 985.78 53967.12 88888.00 2018-10-25 09:32:35.000 298 7862.10 985.77 53967.30 88888.00 2018-10-25 09:32:36.000 298 7862.33 985.80 53967.48 88888.00 2018-10-25 09:32:37.000 298 7862.58 985.86 53967.66 88888.00 2018-10-25 09:32:38.000 298 7862.86 985.94 53967.82 88888.00 2018-10-25 09:32:39.000 298 7863.14 986.04 53967.98 88888.00 2018-10-25 09:32:40.000 298 7863.42 986.15 53968.11 88888.00 2018-10-25 09:32:41.000 298 7863.67 986.27 53968.21 88888.00 2018-10-25 09:32:42.000 298 7863.90 986.40 53968.27 88888.00 2018-10-25 09:32:43.000 298 7864.10 986.53 53968.31 88888.00 2018-10-25 09:32:44.000 298 7864.27 986.65 53968.33 88888.00 2018-10-25 09:32:45.000 298 7864.40 986.76 53968.32 88888.00 2018-10-25 09:32:46.000 298 7864.49 986.85 53968.29 88888.00 2018-10-25 09:32:47.000 298 7864.55 986.91 53968.25 88888.00 2018-10-25 09:32:48.000 298 7864.59 986.96 53968.21 88888.00 2018-10-25 09:32:49.000 298 7864.62 986.99 53968.17 88888.00 2018-10-25 09:32:50.000 298 7864.64 986.98 53968.12 88888.00 2018-10-25 09:32:51.000 298 7864.64 986.97 53968.07 88888.00 2018-10-25 09:32:52.000 298 7864.62 986.92 53968.03 88888.00 2018-10-25 09:32:53.000 298 7864.59 986.82 53968.01 88888.00 2018-10-25 09:32:54.000 298 7864.57 986.71 53968.02 88888.00 2018-10-25 09:32:55.000 298 7864.54 986.60 53968.03 88888.00 2018-10-25 09:32:56.000 298 7864.52 986.48 53968.04 88888.00 2018-10-25 09:32:57.000 298 7864.51 986.34 53968.07 88888.00 2018-10-25 09:32:58.000 298 7864.49 986.20 53968.11 88888.00 2018-10-25 09:32:59.000 298 7864.47 986.05 53968.16 88888.00 2018-10-25 09:33:00.000 298 7864.43 985.91 53968.21 88888.00 2018-10-25 09:33:01.000 298 7864.37 985.74 53968.24 88888.00 2018-10-25 09:33:02.000 298 7864.28 985.58 53968.24 88888.00 2018-10-25 09:33:03.000 298 7864.18 985.43 53968.23 88888.00 2018-10-25 09:33:04.000 298 7864.04 985.28 53968.20 88888.00 2018-10-25 09:33:05.000 298 7863.87 985.14 53968.14 88888.00 2018-10-25 09:33:06.000 298 7863.66 985.00 53968.07 88888.00 2018-10-25 09:33:07.000 298 7863.42 984.86 53968.00 88888.00 2018-10-25 09:33:08.000 298 7863.18 984.74 53967.90 88888.00 2018-10-25 09:33:09.000 298 7862.90 984.63 53967.77 88888.00 2018-10-25 09:33:10.000 298 7862.61 984.52 53967.65 88888.00 2018-10-25 09:33:11.000 298 7862.31 984.42 53967.54 88888.00 2018-10-25 09:33:12.000 298 7862.04 984.35 53967.43 88888.00 2018-10-25 09:33:13.000 298 7861.79 984.30 53967.34 88888.00 2018-10-25 09:33:14.000 298 7861.57 984.28 53967.27 88888.00 2018-10-25 09:33:15.000 298 7861.39 984.28 53967.23 88888.00 2018-10-25 09:33:16.000 298 7861.25 984.31 53967.20 88888.00 2018-10-25 09:33:17.000 298 7861.15 984.36 53967.20 88888.00 2018-10-25 09:33:18.000 298 7861.09 984.41 53967.21 88888.00 2018-10-25 09:33:19.000 298 7861.08 984.46 53967.26 88888.00 2018-10-25 09:33:20.000 298 7861.11 984.53 53967.32 88888.00 2018-10-25 09:33:21.000 298 7861.16 984.62 53967.39 88888.00 2018-10-25 09:33:22.000 298 7861.24 984.72 53967.46 88888.00 2018-10-25 09:33:23.000 298 7861.34 984.84 53967.53 88888.00 2018-10-25 09:33:24.000 298 7861.43 984.96 53967.60 88888.00 2018-10-25 09:33:25.000 298 7861.52 985.09 53967.64 88888.00 2018-10-25 09:33:26.000 298 7861.61 985.22 53967.67 88888.00 2018-10-25 09:33:27.000 298 7861.70 985.35 53967.68 88888.00 2018-10-25 09:33:28.000 298 7861.78 985.47 53967.71 88888.00 2018-10-25 09:33:29.000 298 7861.87 985.58 53967.73 88888.00 2018-10-25 09:33:30.000 298 7861.95 985.68 53967.73 88888.00 2018-10-25 09:33:31.000 298 7862.01 985.76 53967.71 88888.00 2018-10-25 09:33:32.000 298 7862.03 985.80 53967.71 88888.00 2018-10-25 09:33:33.000 298 7862.05 985.83 53967.71 88888.00 2018-10-25 09:33:34.000 298 7862.06 985.86 53967.70 88888.00 2018-10-25 09:33:35.000 298 7862.06 985.87 53967.70 88888.00 2018-10-25 09:33:36.000 298 7862.05 985.84 53967.70 88888.00 2018-10-25 09:33:37.000 298 7862.01 985.81 53967.68 88888.00 2018-10-25 09:33:38.000 298 7861.97 985.78 53967.64 88888.00 2018-10-25 09:33:39.000 298 7861.93 985.73 53967.60 88888.00 2018-10-25 09:33:40.000 298 7861.85 985.68 53967.54 88888.00 2018-10-25 09:33:41.000 298 7861.74 985.64 53967.48 88888.00 2018-10-25 09:33:42.000 298 7861.63 985.60 53967.43 88888.00 2018-10-25 09:33:43.000 298 7861.52 985.55 53967.38 88888.00 2018-10-25 09:33:44.000 298 7861.40 985.49 53967.31 88888.00 2018-10-25 09:33:45.000 298 7861.28 985.43 53967.25 88888.00 2018-10-25 09:33:46.000 298 7861.16 985.36 53967.20 88888.00 2018-10-25 09:33:47.000 298 7861.05 985.27 53967.17 88888.00 2018-10-25 09:33:48.000 298 7860.93 985.17 53967.14 88888.00 2018-10-25 09:33:49.000 298 7860.84 985.08 53967.11 88888.00 2018-10-25 09:33:50.000 298 7860.78 984.98 53967.12 88888.00 2018-10-25 09:33:51.000 298 7860.74 984.89 53967.13 88888.00 2018-10-25 09:33:52.000 298 7860.72 984.79 53967.16 88888.00 2018-10-25 09:33:53.000 298 7860.72 984.73 53967.23 88888.00 2018-10-25 09:33:54.000 298 7860.74 984.68 53967.30 88888.00 2018-10-25 09:33:55.000 298 7860.78 984.64 53967.37 88888.00 2018-10-25 09:33:56.000 298 7860.83 984.60 53967.45 88888.00 2018-10-25 09:33:57.000 298 7860.89 984.56 53967.54 88888.00 2018-10-25 09:33:58.000 298 7860.95 984.54 53967.64 88888.00 2018-10-25 09:33:59.000 298 7861.02 984.52 53967.74 88888.00 2018-10-25 09:34:00.000 298 7861.10 984.52 53967.83 88888.00 2018-10-25 09:34:01.000 298 7861.16 984.51 53967.92 88888.00 2018-10-25 09:34:02.000 298 7861.20 984.51 53968.04 88888.00 2018-10-25 09:34:03.000 298 7861.23 984.51 53968.11 88888.00 2018-10-25 09:34:04.000 298 7861.25 984.48 53968.13 88888.00 2018-10-25 09:34:05.000 298 7861.24 984.45 53968.14 88888.00 2018-10-25 09:34:06.000 298 7861.19 984.42 53968.12 88888.00 2018-10-25 09:34:07.000 298 7861.12 984.39 53968.07 88888.00 2018-10-25 09:34:08.000 298 7861.05 984.35 53968.02 88888.00 2018-10-25 09:34:09.000 298 7860.95 984.28 53967.96 88888.00 2018-10-25 09:34:10.000 298 7860.82 984.20 53967.88 88888.00 2018-10-25 09:34:11.000 298 7860.69 984.12 53967.79 88888.00 2018-10-25 09:34:12.000 298 7860.55 984.04 53967.70 88888.00 2018-10-25 09:34:13.000 298 7860.39 983.97 53967.58 88888.00 2018-10-25 09:34:14.000 298 7860.23 983.91 53967.45 88888.00 2018-10-25 09:34:15.000 298 7860.08 983.84 53967.32 88888.00 2018-10-25 09:34:16.000 298 7859.94 983.78 53967.22 88888.00 2018-10-25 09:34:17.000 298 7859.82 983.73 53967.14 88888.00 2018-10-25 09:34:18.000 298 7859.73 983.68 53967.09 88888.00 2018-10-25 09:34:19.000 298 7859.64 983.64 53967.03 88888.00 2018-10-25 09:34:20.000 298 7859.57 983.61 53966.99 88888.00 2018-10-25 09:34:21.000 298 7859.54 983.59 53966.96 88888.00 2018-10-25 09:34:22.000 298 7859.53 983.55 53966.95 88888.00 2018-10-25 09:34:23.000 298 7859.52 983.53 53966.96 88888.00 2018-10-25 09:34:24.000 298 7859.54 983.53 53966.98 88888.00 2018-10-25 09:34:25.000 298 7859.58 983.55 53967.00 88888.00 2018-10-25 09:34:26.000 298 7859.63 983.60 53967.02 88888.00 2018-10-25 09:34:27.000 298 7859.69 983.67 53967.04 88888.00 2018-10-25 09:34:28.000 298 7859.76 983.76 53967.07 88888.00 2018-10-25 09:34:29.000 298 7859.82 983.88 53967.10 88888.00 2018-10-25 09:34:30.000 298 7859.91 984.04 53967.12 88888.00 2018-10-25 09:34:31.000 298 7860.01 984.20 53967.16 88888.00 2018-10-25 09:34:32.000 298 7860.11 984.34 53967.21 88888.00 2018-10-25 09:34:33.000 298 7860.20 984.47 53967.26 88888.00 2018-10-25 09:34:34.000 298 7860.27 984.62 53967.30 88888.00 2018-10-25 09:34:35.000 298 7860.35 984.76 53967.34 88888.00 2018-10-25 09:34:36.000 298 7860.41 984.87 53967.37 88888.00 2018-10-25 09:34:37.000 298 7860.46 984.98 53967.38 88888.00 2018-10-25 09:34:38.000 298 7860.48 985.10 53967.37 88888.00 2018-10-25 09:34:39.000 298 7860.46 985.21 53967.33 88888.00 2018-10-25 09:34:40.000 298 7860.43 985.31 53967.30 88888.00 2018-10-25 09:34:41.000 298 7860.38 985.40 53967.26 88888.00 2018-10-25 09:34:42.000 298 7860.32 985.47 53967.21 88888.00 2018-10-25 09:34:43.000 298 7860.24 985.55 53967.16 88888.00 2018-10-25 09:34:44.000 298 7860.14 985.63 53967.09 88888.00 2018-10-25 09:34:45.000 298 7860.03 985.69 53967.00 88888.00 2018-10-25 09:34:46.000 298 7859.89 985.74 53966.89 88888.00 2018-10-25 09:34:47.000 298 7859.73 985.76 53966.79 88888.00 2018-10-25 09:34:48.000 298 7859.57 985.79 53966.70 88888.00 2018-10-25 09:34:49.000 298 7859.41 985.82 53966.62 88888.00 2018-10-25 09:34:50.000 298 7859.27 985.81 53966.54 88888.00 2018-10-25 09:34:51.000 298 7859.14 985.81 53966.48 88888.00 2018-10-25 09:34:52.000 298 7859.02 985.81 53966.41 88888.00 2018-10-25 09:34:53.000 298 7858.91 985.78 53966.36 88888.00 2018-10-25 09:34:54.000 298 7858.81 985.76 53966.32 88888.00 2018-10-25 09:34:55.000 298 7858.72 985.73 53966.31 88888.00 2018-10-25 09:34:56.000 298 7858.64 985.69 53966.30 88888.00 2018-10-25 09:34:57.000 298 7858.57 985.65 53966.29 88888.00 2018-10-25 09:34:58.000 298 7858.49 985.60 53966.29 88888.00 2018-10-25 09:34:59.000 298 7858.41 985.54 53966.28 88888.00 2018-10-25 09:35:00.000 298 7858.31 985.48 53966.25 88888.00 2018-10-25 09:35:01.000 298 7858.21 985.43 53966.22 88888.00 2018-10-25 09:35:02.000 298 7858.13 985.40 53966.20 88888.00 2018-10-25 09:35:03.000 298 7858.06 985.36 53966.19 88888.00 2018-10-25 09:35:04.000 298 7857.98 985.33 53966.16 88888.00 2018-10-25 09:35:05.000 298 7857.89 985.30 53966.12 88888.00 2018-10-25 09:35:06.000 298 7857.80 985.26 53966.10 88888.00 2018-10-25 09:35:07.000 298 7857.69 985.23 53966.06 88888.00 2018-10-25 09:35:08.000 298 7857.60 985.22 53966.03 88888.00 2018-10-25 09:35:09.000 298 7857.51 985.21 53966.01 88888.00 2018-10-25 09:35:10.000 298 7857.44 985.19 53966.00 88888.00 2018-10-25 09:35:11.000 298 7857.37 985.17 53966.01 88888.00 2018-10-25 09:35:12.000 298 7857.30 985.13 53966.01 88888.00 2018-10-25 09:35:13.000 298 7857.22 985.09 53966.02 88888.00 2018-10-25 09:35:14.000 298 7857.17 985.08 53966.05 88888.00 2018-10-25 09:35:15.000 298 7857.13 985.06 53966.08 88888.00 2018-10-25 09:35:16.000 298 7857.10 985.03 53966.13 88888.00 2018-10-25 09:35:17.000 298 7857.11 984.99 53966.21 88888.00 2018-10-25 09:35:18.000 298 7857.15 984.94 53966.31 88888.00 2018-10-25 09:35:19.000 298 7857.19 984.88 53966.43 88888.00 2018-10-25 09:35:20.000 298 7857.25 984.83 53966.56 88888.00 2018-10-25 09:35:21.000 298 7857.33 984.77 53966.69 88888.00 2018-10-25 09:35:22.000 298 7857.43 984.69 53966.84 88888.00 2018-10-25 09:35:23.000 298 7857.55 984.61 53967.00 88888.00 2018-10-25 09:35:24.000 298 7857.67 984.52 53967.15 88888.00 2018-10-25 09:35:25.000 298 7857.79 984.43 53967.29 88888.00 2018-10-25 09:35:26.000 298 7857.92 984.33 53967.41 88888.00 2018-10-25 09:35:27.000 298 7858.04 984.22 53967.52 88888.00 2018-10-25 09:35:28.000 298 7858.13 984.11 53967.63 88888.00 2018-10-25 09:35:29.000 298 7858.20 983.99 53967.72 88888.00 2018-10-25 09:35:30.000 298 7858.25 983.87 53967.76 88888.00 2018-10-25 09:35:31.000 298 7858.29 983.74 53967.78 88888.00 2018-10-25 09:35:32.000 298 7858.28 983.59 53967.80 88888.00 2018-10-25 09:35:33.000 298 7858.25 983.46 53967.79 88888.00 2018-10-25 09:35:34.000 298 7858.19 983.33 53967.75 88888.00 2018-10-25 09:35:35.000 298 7858.11 983.21 53967.71 88888.00 2018-10-25 09:35:36.000 298 7858.02 983.09 53967.64 88888.00 2018-10-25 09:35:37.000 298 7857.91 982.96 53967.55 88888.00 2018-10-25 09:35:38.000 298 7857.77 982.86 53967.44 88888.00 2018-10-25 09:35:39.000 298 7857.62 982.78 53967.32 88888.00 2018-10-25 09:35:40.000 298 7857.46 982.72 53967.20 88888.00 2018-10-25 09:35:41.000 298 7857.29 982.67 53967.09 88888.00 2018-10-25 09:35:42.000 298 7857.13 982.66 53966.96 88888.00 2018-10-25 09:35:43.000 298 7856.97 982.66 53966.85 88888.00 2018-10-25 09:35:44.000 298 7856.81 982.66 53966.76 88888.00 2018-10-25 09:35:45.000 298 7856.68 982.66 53966.68 88888.00 2018-10-25 09:35:46.000 298 7856.56 982.68 53966.63 88888.00 2018-10-25 09:35:47.000 298 7856.46 982.71 53966.61 88888.00 2018-10-25 09:35:48.000 298 7856.40 982.75 53966.62 88888.00 2018-10-25 09:35:49.000 298 7856.37 982.79 53966.64 88888.00 2018-10-25 09:35:50.000 298 7856.36 982.84 53966.66 88888.00 2018-10-25 09:35:51.000 298 7856.37 982.87 53966.70 88888.00 2018-10-25 09:35:52.000 298 7856.38 982.90 53966.77 88888.00 2018-10-25 09:35:53.000 298 7856.41 982.92 53966.84 88888.00 2018-10-25 09:35:54.000 298 7856.47 982.94 53966.91 88888.00 2018-10-25 09:35:55.000 298 7856.52 982.94 53966.98 88888.00 2018-10-25 09:35:56.000 298 7856.57 982.92 53967.06 88888.00 2018-10-25 09:35:57.000 298 7856.64 982.90 53967.14 88888.00 2018-10-25 09:35:58.000 298 7856.71 982.88 53967.22 88888.00 2018-10-25 09:35:59.000 298 7856.76 982.83 53967.30 88888.00 2018-10-25 09:36:00.000 298 7856.82 982.77 53967.36 88888.00 2018-10-25 09:36:01.000 298 7856.87 982.71 53967.41 88888.00 2018-10-25 09:36:02.000 298 7856.89 982.64 53967.44 88888.00 2018-10-25 09:36:03.000 298 7856.90 982.56 53967.46 88888.00 2018-10-25 09:36:04.000 298 7856.90 982.49 53967.46 88888.00 2018-10-25 09:36:05.000 298 7856.91 982.42 53967.45 88888.00 2018-10-25 09:36:06.000 298 7856.89 982.32 53967.42 88888.00 2018-10-25 09:36:07.000 298 7856.83 982.23 53967.36 88888.00 2018-10-25 09:36:08.000 298 7856.76 982.13 53967.29 88888.00 2018-10-25 09:36:09.000 298 7856.67 982.03 53967.18 88888.00 2018-10-25 09:36:10.000 298 7856.55 981.95 53967.08 88888.00 2018-10-25 09:36:11.000 298 7856.41 981.84 53966.97 88888.00 2018-10-25 09:36:12.000 298 7856.27 981.73 53966.85 88888.00 2018-10-25 09:36:13.000 298 7856.11 981.62 53966.73 88888.00 2018-10-25 09:36:14.000 298 7855.95 981.50 53966.61 88888.00 2018-10-25 09:36:15.000 298 7855.80 981.39 53966.48 88888.00 2018-10-25 09:36:16.000 298 7855.64 981.28 53966.36 88888.00 2018-10-25 09:36:17.000 298 7855.48 981.16 53966.24 88888.00 2018-10-25 09:36:18.000 298 7855.32 981.05 53966.13 88888.00 2018-10-25 09:36:19.000 298 7855.19 980.96 53966.04 88888.00 2018-10-25 09:36:20.000 298 7855.08 980.86 53965.98 88888.00 2018-10-25 09:36:21.000 298 7854.99 980.74 53965.94 88888.00 2018-10-25 09:36:22.000 298 7854.92 980.64 53965.91 88888.00 2018-10-25 09:36:23.000 298 7854.86 980.53 53965.89 88888.00 2018-10-25 09:36:24.000 298 7854.79 980.44 53965.87 88888.00 2018-10-25 09:36:25.000 298 7854.74 980.37 53965.84 88888.00 2018-10-25 09:36:26.000 298 7854.69 980.29 53965.83 88888.00 2018-10-25 09:36:27.000 298 7854.63 980.22 53965.83 88888.00 2018-10-25 09:36:28.000 298 7854.58 980.15 53965.80 88888.00 2018-10-25 09:36:29.000 298 7854.53 980.11 53965.78 88888.00 2018-10-25 09:36:30.000 298 7854.48 980.11 53965.77 88888.00 2018-10-25 09:36:31.000 298 7854.42 980.10 53965.74 88888.00 2018-10-25 09:36:32.000 298 7854.37 980.09 53965.71 88888.00 2018-10-25 09:36:33.000 298 7854.33 980.10 53965.69 88888.00 2018-10-25 09:36:34.000 298 7854.28 980.10 53965.67 88888.00 2018-10-25 09:36:35.000 298 7854.23 980.09 53965.64 88888.00 2018-10-25 09:36:36.000 298 7854.17 980.09 53965.59 88888.00 2018-10-25 09:36:37.000 298 7854.10 980.10 53965.54 88888.00 2018-10-25 09:36:38.000 298 7854.02 980.11 53965.50 88888.00 2018-10-25 09:36:39.000 298 7853.93 980.09 53965.45 88888.00 2018-10-25 09:36:40.000 298 7853.82 980.05 53965.37 88888.00 2018-10-25 09:36:41.000 298 7853.69 980.02 53965.28 88888.00 2018-10-25 09:36:42.000 298 7853.56 979.98 53965.18 88888.00 2018-10-25 09:36:43.000 298 7853.41 979.92 53965.06 88888.00 2018-10-25 09:36:44.000 298 7853.27 979.85 53964.94 88888.00 2018-10-25 09:36:45.000 298 7853.11 979.77 53964.82 88888.00 2018-10-25 09:36:46.000 298 7852.97 979.68 53964.72 88888.00 2018-10-25 09:36:47.000 298 7852.82 979.55 53964.62 88888.00 2018-10-25 09:36:48.000 298 7852.68 979.39 53964.52 88888.00 2018-10-25 09:36:49.000 298 7852.53 979.25 53964.42 88888.00 2018-10-25 09:36:50.000 298 7852.37 979.13 53964.32 88888.00 2018-10-25 09:36:51.000 298 7852.22 978.99 53964.20 88888.00 2018-10-25 09:36:52.000 298 7852.05 978.86 53964.06 88888.00 2018-10-25 09:36:53.000 298 7851.87 978.70 53963.92 88888.00 2018-10-25 09:36:54.000 298 7851.71 978.54 53963.79 88888.00 2018-10-25 09:36:55.000 298 7851.57 978.41 53963.68 88888.00 2018-10-25 09:36:56.000 298 7851.42 978.26 53963.55 88888.00 2018-10-25 09:36:57.000 298 7851.25 978.13 53963.40 88888.00 2018-10-25 09:36:58.000 298 7851.08 978.04 53963.24 88888.00 2018-10-25 09:36:59.000 298 7850.92 977.96 53963.09 88888.00 2018-10-25 09:37:00.000 298 7850.77 977.87 53962.95 88888.00 2018-10-25 09:37:01.000 298 7850.63 977.81 53962.83 88888.00 2018-10-25 09:37:02.000 298 7850.50 977.76 53962.72 88888.00 2018-10-25 09:37:03.000 298 7850.41 977.73 53962.64 88888.00 2018-10-25 09:37:04.000 298 7850.32 977.70 53962.57 88888.00 2018-10-25 09:37:05.000 298 7850.25 977.68 53962.51 88888.00 2018-10-25 09:37:06.000 298 7850.23 977.65 53962.48 88888.00 2018-10-25 09:37:07.000 298 7850.21 977.62 53962.47 88888.00 2018-10-25 09:37:08.000 298 7850.21 977.58 53962.48 88888.00 2018-10-25 09:37:09.000 298 7850.24 977.54 53962.51 88888.00 2018-10-25 09:37:10.000 298 7850.30 977.51 53962.56 88888.00 2018-10-25 09:37:11.000 298 7850.40 977.49 53962.62 88888.00 2018-10-25 09:37:12.000 298 7850.51 977.45 53962.70 88888.00 2018-10-25 09:37:13.000 298 7850.64 977.40 53962.79 88888.00 2018-10-25 09:37:14.000 298 7850.78 977.34 53962.88 88888.00 2018-10-25 09:37:15.000 298 7850.94 977.26 53963.00 88888.00 2018-10-25 09:37:16.000 298 7851.09 977.17 53963.11 88888.00 2018-10-25 09:37:17.000 298 7851.22 977.07 53963.19 88888.00 2018-10-25 09:37:18.000 298 7851.33 976.97 53963.26 88888.00 2018-10-25 09:37:19.000 298 7851.44 976.87 53963.32 88888.00 2018-10-25 09:37:20.000 298 7851.54 976.76 53963.38 88888.00 2018-10-25 09:37:21.000 298 7851.62 976.61 53963.43 88888.00 2018-10-25 09:37:22.000 298 7851.68 976.44 53963.48 88888.00 2018-10-25 09:37:23.000 298 7851.74 976.30 53963.52 88888.00 2018-10-25 09:37:24.000 298 7851.78 976.14 53963.57 88888.00 2018-10-25 09:37:25.000 298 7851.79 975.96 53963.60 88888.00 2018-10-25 09:37:26.000 298 7851.80 975.79 53963.61 88888.00 2018-10-25 09:37:27.000 298 7851.80 975.60 53963.62 88888.00 2018-10-25 09:37:28.000 298 7851.81 975.41 53963.66 88888.00 2018-10-25 09:37:29.000 298 7851.82 975.22 53963.70 88888.00 2018-10-25 09:37:30.000 298 7851.83 975.04 53963.74 88888.00 2018-10-25 09:37:31.000 298 7851.84 974.88 53963.78 88888.00 2018-10-25 09:37:32.000 298 7851.88 974.75 53963.83 88888.00 2018-10-25 09:37:33.000 298 7851.93 974.63 53963.87 88888.00 2018-10-25 09:37:34.000 298 7851.96 974.53 53963.90 88888.00 2018-10-25 09:37:35.000 298 7851.99 974.44 53963.93 88888.00 2018-10-25 09:37:36.000 298 7852.04 974.36 53963.95 88888.00 2018-10-25 09:37:37.000 298 7852.08 974.31 53963.96 88888.00 2018-10-25 09:37:38.000 298 7852.11 974.30 53963.96 88888.00 2018-10-25 09:37:39.000 298 7852.13 974.29 53963.93 88888.00 2018-10-25 09:37:40.000 298 7852.11 974.30 53963.88 88888.00 2018-10-25 09:37:41.000 298 7852.09 974.35 53963.81 88888.00 2018-10-25 09:37:42.000 298 7852.07 974.43 53963.74 88888.00 2018-10-25 09:37:43.000 298 7852.04 974.50 53963.68 88888.00 2018-10-25 09:37:44.000 298 7852.01 974.60 53963.61 88888.00 2018-10-25 09:37:45.000 298 7851.99 974.72 53963.53 88888.00 2018-10-25 09:37:46.000 298 7851.95 974.84 53963.44 88888.00 2018-10-25 09:37:47.000 298 7851.91 974.98 53963.34 88888.00 2018-10-25 09:37:48.000 298 7851.90 975.15 53963.24 88888.00 2018-10-25 09:37:49.000 298 7851.89 975.30 53963.16 88888.00 2018-10-25 09:37:50.000 298 7851.91 975.46 53963.11 88888.00 2018-10-25 09:37:51.000 298 7851.95 975.64 53963.08 88888.00 2018-10-25 09:37:52.000 298 7852.00 975.82 53963.05 88888.00 2018-10-25 09:37:53.000 298 7852.06 976.00 53963.03 88888.00 2018-10-25 09:37:54.000 298 7852.16 976.18 53963.02 88888.00 2018-10-25 09:37:55.000 298 7852.27 976.37 53963.03 88888.00 2018-10-25 09:37:56.000 298 7852.39 976.55 53963.03 88888.00 2018-10-25 09:37:57.000 298 7852.51 976.73 53963.03 88888.00 2018-10-25 09:37:58.000 298 7852.65 976.91 53963.04 88888.00 2018-10-25 09:37:59.000 298 7852.79 977.07 53963.04 88888.00 2018-10-25 09:38:00.000 298 7852.93 977.23 53963.04 88888.00 2018-10-25 09:38:01.000 298 7853.07 977.40 53963.05 88888.00 2018-10-25 09:38:02.000 298 7853.21 977.55 53963.04 88888.00 2018-10-25 09:38:03.000 298 7853.33 977.70 53963.01 88888.00 2018-10-25 09:38:04.000 298 7853.42 977.85 53962.97 88888.00 2018-10-25 09:38:05.000 298 7853.50 977.99 53962.91 88888.00 2018-10-25 09:38:06.000 298 7853.56 978.13 53962.84 88888.00 2018-10-25 09:38:07.000 298 7853.60 978.26 53962.76 88888.00 2018-10-25 09:38:08.000 298 7853.62 978.37 53962.68 88888.00 2018-10-25 09:38:09.000 298 7853.62 978.46 53962.57 88888.00 2018-10-25 09:38:10.000 298 7853.61 978.54 53962.47 88888.00 2018-10-25 09:38:11.000 298 7853.60 978.64 53962.38 88888.00 2018-10-25 09:38:12.000 298 7853.59 978.72 53962.28 88888.00 2018-10-25 09:38:13.000 298 7853.56 978.77 53962.19 88888.00 2018-10-25 09:38:14.000 298 7853.52 978.80 53962.12 88888.00 2018-10-25 09:38:15.000 298 7853.50 978.84 53962.06 88888.00 2018-10-25 09:38:16.000 298 7853.51 978.88 53962.02 88888.00 2018-10-25 09:38:17.000 298 7853.53 978.90 53961.98 88888.00 2018-10-25 09:38:18.000 298 7853.55 978.92 53961.95 88888.00 2018-10-25 09:38:19.000 298 7853.59 978.95 53961.94 88888.00 2018-10-25 09:38:20.000 298 7853.64 978.99 53961.95 88888.00 2018-10-25 09:38:21.000 298 7853.70 979.02 53961.95 88888.00 2018-10-25 09:38:22.000 298 7853.79 979.06 53961.98 88888.00 2018-10-25 09:38:23.000 298 7853.89 979.10 53962.03 88888.00 2018-10-25 09:38:24.000 298 7854.00 979.14 53962.08 88888.00 2018-10-25 09:38:25.000 298 7854.11 979.17 53962.12 88888.00 2018-10-25 09:38:26.000 298 7854.21 979.21 53962.18 88888.00 2018-10-25 09:38:27.000 298 7854.33 979.26 53962.24 88888.00 2018-10-25 09:38:28.000 298 7854.47 979.30 53962.29 88888.00 2018-10-25 09:38:29.000 298 7854.62 979.38 53962.37 88888.00 2018-10-25 09:38:30.000 298 7854.78 979.47 53962.46 88888.00 2018-10-25 09:38:31.000 298 7854.97 979.55 53962.57 88888.00 2018-10-25 09:38:32.000 298 7855.17 979.61 53962.70 88888.00 2018-10-25 09:38:33.000 298 7855.40 979.69 53962.85 88888.00 2018-10-25 09:38:34.000 298 7855.64 979.77 53963.00 88888.00 2018-10-25 09:38:35.000 298 7855.86 979.85 53963.14 88888.00 2018-10-25 09:38:36.000 298 7856.09 979.94 53963.29 88888.00 2018-10-25 09:38:37.000 298 7856.34 980.03 53963.45 88888.00 2018-10-25 09:38:38.000 298 7856.60 980.12 53963.62 88888.00 2018-10-25 09:38:39.000 298 7856.87 980.19 53963.80 88888.00 2018-10-25 09:38:40.000 298 7857.14 980.26 53963.98 88888.00 2018-10-25 09:38:41.000 298 7857.40 980.32 53964.15 88888.00 2018-10-25 09:38:42.000 298 7857.66 980.38 53964.32 88888.00 2018-10-25 09:38:43.000 298 7857.92 980.42 53964.49 88888.00 2018-10-25 09:38:44.000 298 7858.16 980.46 53964.64 88888.00 2018-10-25 09:38:45.000 298 7858.40 980.51 53964.78 88888.00 2018-10-25 09:38:46.000 298 7858.62 980.53 53964.91 88888.00 2018-10-25 09:38:47.000 298 7858.81 980.56 53965.04 88888.00 2018-10-25 09:38:48.000 298 7859.01 980.60 53965.16 88888.00 2018-10-25 09:38:49.000 298 7859.19 980.64 53965.25 88888.00 2018-10-25 09:38:50.000 298 7859.33 980.71 53965.32 88888.00 2018-10-25 09:38:51.000 298 7859.46 980.79 53965.38 88888.00 2018-10-25 09:38:52.000 298 7859.59 980.85 53965.43 88888.00 2018-10-25 09:38:53.000 298 7859.71 980.91 53965.48 88888.00 2018-10-25 09:38:54.000 298 7859.83 980.97 53965.51 88888.00 2018-10-25 09:38:55.000 298 7859.91 981.01 53965.53 88888.00 2018-10-25 09:38:56.000 298 7859.98 981.07 53965.53 88888.00 2018-10-25 09:38:57.000 298 7860.03 981.15 53965.53 88888.00 2018-10-25 09:38:58.000 298 7860.07 981.22 53965.52 88888.00 2018-10-25 09:38:59.000 298 7860.08 981.28 53965.50 88888.00 2018-10-25 09:39:00.000 298 7860.09 981.36 53965.46 88888.00 2018-10-25 09:39:01.000 298 7860.08 981.44 53965.41 88888.00 2018-10-25 09:39:02.000 298 7860.07 981.52 53965.36 88888.00 2018-10-25 09:39:03.000 298 7860.06 981.61 53965.29 88888.00 2018-10-25 09:39:04.000 298 7860.04 981.73 53965.22 88888.00 2018-10-25 09:39:05.000 298 7860.03 981.86 53965.18 88888.00 2018-10-25 09:39:06.000 298 7860.02 981.99 53965.13 88888.00 2018-10-25 09:39:07.000 298 7860.02 982.12 53965.09 88888.00 2018-10-25 09:39:08.000 298 7860.02 982.27 53965.05 88888.00 2018-10-25 09:39:09.000 298 7860.03 982.42 53965.01 88888.00 2018-10-25 09:39:10.000 298 7860.03 982.57 53964.98 88888.00 2018-10-25 09:39:11.000 298 7860.04 982.73 53964.96 88888.00 2018-10-25 09:39:12.000 298 7860.05 982.92 53964.95 88888.00 2018-10-25 09:39:13.000 298 7860.07 983.08 53964.93 88888.00 2018-10-25 09:39:14.000 298 7860.09 983.24 53964.92 88888.00 2018-10-25 09:39:15.000 298 7860.11 983.41 53964.93 88888.00 2018-10-25 09:39:16.000 298 7860.13 983.60 53964.92 88888.00 2018-10-25 09:39:17.000 298 7860.14 983.77 53964.92 88888.00 2018-10-25 09:39:18.000 298 7860.15 983.95 53964.94 88888.00 2018-10-25 09:39:19.000 298 7860.16 984.11 53964.96 88888.00 2018-10-25 09:39:20.000 298 7860.16 984.26 53964.96 88888.00 2018-10-25 09:39:21.000 298 7860.15 984.40 53964.97 88888.00 2018-10-25 09:39:22.000 298 7860.13 984.52 53964.99 88888.00 2018-10-25 09:39:23.000 298 7860.11 984.65 53965.00 88888.00 2018-10-25 09:39:24.000 298 7860.10 984.77 53965.02 88888.00 2018-10-25 09:39:25.000 298 7860.09 984.87 53965.04 88888.00 2018-10-25 09:39:26.000 298 7860.09 984.98 53965.08 88888.00 2018-10-25 09:39:27.000 298 7860.11 985.08 53965.13 88888.00 2018-10-25 09:39:28.000 298 7860.14 985.19 53965.19 88888.00 2018-10-25 09:39:29.000 298 7860.19 985.29 53965.25 88888.00 2018-10-25 09:39:30.000 298 7860.24 985.39 53965.33 88888.00 2018-10-25 09:39:31.000 298 7860.30 985.49 53965.42 88888.00 2018-10-25 09:39:32.000 298 7860.39 985.61 53965.49 88888.00 2018-10-25 09:39:33.000 298 7860.47 985.73 53965.59 88888.00 2018-10-25 09:39:34.000 298 7860.55 985.86 53965.69 88888.00 2018-10-25 09:39:35.000 298 7860.65 985.99 53965.77 88888.00 2018-10-25 09:39:36.000 298 7860.74 986.12 53965.85 88888.00 2018-10-25 09:39:37.000 298 7860.83 986.23 53965.93 88888.00 2018-10-25 09:39:38.000 298 7860.91 986.37 53966.00 88888.00 2018-10-25 09:39:39.000 298 7860.98 986.49 53966.06 88888.00 2018-10-25 09:39:40.000 298 7861.03 986.60 53966.12 88888.00 2018-10-25 09:39:41.000 298 7861.07 986.72 53966.15 88888.00 2018-10-25 09:39:42.000 298 7861.10 986.84 53966.17 88888.00 2018-10-25 09:39:43.000 298 7861.12 986.93 53966.19 88888.00 2018-10-25 09:39:44.000 298 7861.12 987.00 53966.21 88888.00 2018-10-25 09:39:45.000 298 7861.12 987.06 53966.25 88888.00 2018-10-25 09:39:46.000 298 7861.14 987.10 53966.28 88888.00 2018-10-25 09:39:47.000 298 7861.16 987.13 53966.31 88888.00 2018-10-25 09:39:48.000 298 7861.16 987.14 53966.35 88888.00 2018-10-25 09:39:49.000 298 7861.16 987.13 53966.38 88888.00 2018-10-25 09:39:50.000 298 7861.17 987.10 53966.41 88888.00 2018-10-25 09:39:51.000 298 7861.19 987.07 53966.45 88888.00 2018-10-25 09:39:52.000 298 7861.22 987.02 53966.48 88888.00 2018-10-25 09:39:53.000 298 7861.24 986.96 53966.51 88888.00 2018-10-25 09:39:54.000 298 7861.25 986.88 53966.57 88888.00 2018-10-25 09:39:55.000 298 7861.28 986.79 53966.64 88888.00 2018-10-25 09:39:56.000 298 7861.32 986.70 53966.68 88888.00 2018-10-25 09:39:57.000 298 7861.34 986.61 53966.70 88888.00 2018-10-25 09:39:58.000 298 7861.36 986.50 53966.74 88888.00 2018-10-25 09:39:59.000 298 7861.39 986.39 53966.79 88888.00 2018-10-25 09:40:00.000 298 7861.44 986.28 53966.85 88888.00 2018-10-25 09:40:01.000 298 7861.50 986.17 53966.92 88888.00 2018-10-25 09:40:02.000 298 7861.58 986.07 53966.99 88888.00 2018-10-25 09:40:03.000 298 7861.69 985.96 53967.08 88888.00 2018-10-25 09:40:04.000 298 7861.80 985.83 53967.18 88888.00 2018-10-25 09:40:05.000 298 7861.90 985.71 53967.27 88888.00 2018-10-25 09:40:06.000 298 7862.02 985.60 53967.36 88888.00 2018-10-25 09:40:07.000 298 7862.15 985.51 53967.47 88888.00 2018-10-25 09:40:08.000 298 7862.29 985.40 53967.58 88888.00 2018-10-25 09:40:09.000 298 7862.41 985.30 53967.70 88888.00 2018-10-25 09:40:10.000 298 7862.55 985.23 53967.80 88888.00 2018-10-25 09:40:11.000 298 7862.69 985.15 53967.89 88888.00 2018-10-25 09:40:12.000 298 7862.83 985.07 53967.99 88888.00 2018-10-25 09:40:13.000 298 7862.95 985.01 53968.09 88888.00 2018-10-25 09:40:14.000 298 7863.07 984.98 53968.16 88888.00 2018-10-25 09:40:15.000 298 7863.18 984.98 53968.23 88888.00 2018-10-25 09:40:16.000 298 7863.26 984.98 53968.27 88888.00 2018-10-25 09:40:17.000 298 7863.32 984.99 53968.31 88888.00 2018-10-25 09:40:18.000 298 7863.37 985.01 53968.35 88888.00 2018-10-25 09:40:19.000 298 7863.42 985.06 53968.39 88888.00 2018-10-25 09:40:20.000 298 7863.46 985.12 53968.42 88888.00 2018-10-25 09:40:21.000 298 7863.49 985.20 53968.44 88888.00 2018-10-25 09:40:22.000 298 7863.49 985.30 53968.44 88888.00 2018-10-25 09:40:23.000 298 7863.47 985.42 53968.41 88888.00 2018-10-25 09:40:24.000 298 7863.43 985.55 53968.38 88888.00 2018-10-25 09:40:25.000 298 7863.39 985.67 53968.36 88888.00 2018-10-25 09:40:26.000 298 7863.33 985.80 53968.34 88888.00 2018-10-25 09:40:27.000 298 7863.27 985.91 53968.30 88888.00 2018-10-25 09:40:28.000 298 7863.19 986.01 53968.27 88888.00 2018-10-25 09:40:29.000 298 7863.08 986.11 53968.23 88888.00 2018-10-25 09:40:30.000 298 7862.98 986.21 53968.19 88888.00 2018-10-25 09:40:31.000 298 7862.87 986.31 53968.16 88888.00 2018-10-25 09:40:32.000 298 7862.75 986.39 53968.12 88888.00 2018-10-25 09:40:33.000 298 7862.64 986.46 53968.11 88888.00 2018-10-25 09:40:34.000 298 7862.53 986.52 53968.10 88888.00 2018-10-25 09:40:35.000 298 7862.42 986.56 53968.11 88888.00 2018-10-25 09:40:36.000 298 7862.32 986.59 53968.12 88888.00 2018-10-25 09:40:37.000 298 7862.21 986.60 53968.14 88888.00 2018-10-25 09:40:38.000 298 7862.11 986.63 53968.16 88888.00 2018-10-25 09:40:39.000 298 7862.02 986.66 53968.19 88888.00 2018-10-25 09:40:40.000 298 7861.94 986.67 53968.25 88888.00 2018-10-25 09:40:41.000 298 7861.88 986.66 53968.31 88888.00 2018-10-25 09:40:42.000 298 7861.83 986.66 53968.39 88888.00 2018-10-25 09:40:43.000 298 7861.79 986.65 53968.48 88888.00 2018-10-25 09:40:44.000 298 7861.77 986.64 53968.59 88888.00 2018-10-25 09:40:45.000 298 7861.75 986.65 53968.70 88888.00 2018-10-25 09:40:46.000 298 7861.76 986.64 53968.79 88888.00 2018-10-25 09:40:47.000 298 7861.81 986.64 53968.91 88888.00 2018-10-25 09:40:48.000 298 7861.85 986.65 53969.07 88888.00 2018-10-25 09:40:49.000 298 7861.91 986.66 53969.24 88888.00 2018-10-25 09:40:50.000 298 7862.00 986.65 53969.41 88888.00 2018-10-25 09:40:51.000 298 7862.10 986.65 53969.60 88888.00 2018-10-25 09:40:52.000 298 7862.21 986.64 53969.79 88888.00 2018-10-25 09:40:53.000 298 7862.33 986.63 53969.96 88888.00 2018-10-25 09:40:54.000 298 7862.47 986.62 53970.13 88888.00 2018-10-25 09:40:55.000 298 7862.63 986.61 53970.32 88888.00 2018-10-25 09:40:56.000 298 7862.77 986.60 53970.51 88888.00 2018-10-25 09:40:57.000 298 7862.92 986.57 53970.70 88888.00 2018-10-25 09:40:58.000 298 7863.08 986.51 53970.89 88888.00 2018-10-25 09:40:59.000 298 7863.25 986.44 53971.06 88888.00 2018-10-25 09:41:00.000 298 7863.41 986.36 53971.22 88888.00 2018-10-25 09:41:01.000 298 7863.55 986.27 53971.35 88888.00 2018-10-25 09:41:02.000 298 7863.68 986.18 53971.46 88888.00 2018-10-25 09:41:03.000 298 7863.79 986.07 53971.55 88888.00 2018-10-25 09:41:04.000 298 7863.88 985.97 53971.61 88888.00 2018-10-25 09:41:05.000 298 7863.97 985.86 53971.67 88888.00 2018-10-25 09:41:06.000 298 7864.03 985.75 53971.71 88888.00 2018-10-25 09:41:07.000 298 7864.07 985.61 53971.72 88888.00 2018-10-25 09:41:08.000 298 7864.07 985.47 53971.70 88888.00 2018-10-25 09:41:09.000 298 7864.06 985.34 53971.66 88888.00 2018-10-25 09:41:10.000 298 7864.04 985.20 53971.62 88888.00 2018-10-25 09:41:11.000 298 7864.02 985.06 53971.57 88888.00 2018-10-25 09:41:12.000 298 7863.96 984.91 53971.51 88888.00 2018-10-25 09:41:13.000 298 7863.90 984.74 53971.45 88888.00 2018-10-25 09:41:14.000 298 7863.83 984.58 53971.37 88888.00 2018-10-25 09:41:15.000 298 7863.76 984.42 53971.29 88888.00 2018-10-25 09:41:16.000 298 7863.69 984.26 53971.21 88888.00 2018-10-25 09:41:17.000 298 7863.62 984.11 53971.12 88888.00 2018-10-25 09:41:18.000 298 7863.55 984.00 53971.03 88888.00 2018-10-25 09:41:19.000 298 7863.49 983.90 53970.96 88888.00 2018-10-25 09:41:20.000 298 7863.43 983.78 53970.89 88888.00 2018-10-25 09:41:21.000 298 7863.38 983.66 53970.83 88888.00 2018-10-25 09:41:22.000 298 7863.35 983.58 53970.79 88888.00 2018-10-25 09:41:23.000 298 7863.34 983.52 53970.75 88888.00 2018-10-25 09:41:24.000 298 7863.31 983.49 53970.70 88888.00 2018-10-25 09:41:25.000 298 7863.28 983.49 53970.65 88888.00 2018-10-25 09:41:26.000 298 7863.27 983.52 53970.60 88888.00 2018-10-25 09:41:27.000 298 7863.27 983.57 53970.55 88888.00 2018-10-25 09:41:28.000 298 7863.27 983.64 53970.52 88888.00 2018-10-25 09:41:29.000 298 7863.26 983.73 53970.48 88888.00 2018-10-25 09:41:30.000 298 7863.26 983.83 53970.43 88888.00 2018-10-25 09:41:31.000 298 7863.26 983.92 53970.39 88888.00 2018-10-25 09:41:32.000 298 7863.25 984.03 53970.36 88888.00 2018-10-25 09:41:33.000 298 7863.23 984.16 53970.31 88888.00 2018-10-25 09:41:34.000 298 7863.21 984.31 53970.27 88888.00 2018-10-25 09:41:35.000 298 7863.19 984.43 53970.24 88888.00 2018-10-25 09:41:36.000 298 7863.16 984.53 53970.23 88888.00 2018-10-25 09:41:37.000 298 7863.13 984.61 53970.23 88888.00 2018-10-25 09:41:38.000 298 7863.11 984.68 53970.23 88888.00 2018-10-25 09:41:39.000 298 7863.07 984.75 53970.23 88888.00 2018-10-25 09:41:40.000 298 7863.03 984.84 53970.24 88888.00 2018-10-25 09:41:41.000 298 7862.99 984.91 53970.23 88888.00 2018-10-25 09:41:42.000 298 7862.95 984.97 53970.26 88888.00 2018-10-25 09:41:43.000 298 7862.91 985.02 53970.30 88888.00 2018-10-25 09:41:44.000 298 7862.86 985.04 53970.34 88888.00 2018-10-25 09:41:45.000 298 7862.81 985.07 53970.39 88888.00 2018-10-25 09:41:46.000 298 7862.76 985.11 53970.44 88888.00 2018-10-25 09:41:47.000 298 7862.70 985.16 53970.47 88888.00 2018-10-25 09:41:48.000 298 7862.62 985.17 53970.49 88888.00 2018-10-25 09:41:49.000 298 7862.52 985.18 53970.50 88888.00 2018-10-25 09:41:50.000 298 7862.40 985.21 53970.48 88888.00 2018-10-25 09:41:51.000 298 7862.27 985.24 53970.46 88888.00 2018-10-25 09:41:52.000 298 7862.13 985.26 53970.43 88888.00 2018-10-25 09:41:53.000 298 7861.98 985.28 53970.40 88888.00 2018-10-25 09:41:54.000 298 7861.84 985.31 53970.35 88888.00 2018-10-25 09:41:55.000 298 7861.70 985.34 53970.30 88888.00 2018-10-25 09:41:56.000 298 7861.55 985.37 53970.26 88888.00 2018-10-25 09:41:57.000 298 7861.43 985.41 53970.22 88888.00 2018-10-25 09:41:58.000 298 7861.32 985.46 53970.18 88888.00 2018-10-25 09:41:59.000 298 7861.23 985.51 53970.15 88888.00 2018-10-25 09:42:00.000 298 7861.15 985.55 53970.12 88888.00 2018-10-25 09:42:01.000 298 7861.07 985.58 53970.07 88888.00 2018-10-25 09:42:02.000 298 7861.02 985.62 53970.04 88888.00 2018-10-25 09:42:03.000 298 7861.00 985.66 53970.03 88888.00 2018-10-25 09:42:04.000 298 7860.98 985.71 53970.01 88888.00 2018-10-25 09:42:05.000 298 7860.99 985.76 53969.99 88888.00 2018-10-25 09:42:06.000 298 7860.99 985.80 53969.97 88888.00 2018-10-25 09:42:07.000 298 7861.01 985.82 53969.94 88888.00 2018-10-25 09:42:08.000 298 7861.03 985.83 53969.92 88888.00 2018-10-25 09:42:09.000 298 7861.05 985.82 53969.90 88888.00 2018-10-25 09:42:10.000 298 7861.09 985.80 53969.88 88888.00 2018-10-25 09:42:11.000 298 7861.15 985.76 53969.87 88888.00 2018-10-25 09:42:12.000 298 7861.20 985.72 53969.85 88888.00 2018-10-25 09:42:13.000 298 7861.25 985.69 53969.82 88888.00 2018-10-25 09:42:14.000 298 7861.32 985.65 53969.80 88888.00 2018-10-25 09:42:15.000 298 7861.40 985.59 53969.79 88888.00 2018-10-25 09:42:16.000 298 7861.49 985.51 53969.78 88888.00 2018-10-25 09:42:17.000 298 7861.60 985.45 53969.80 88888.00 2018-10-25 09:42:18.000 298 7861.72 985.38 53969.82 88888.00 2018-10-25 09:42:19.000 298 7861.84 985.34 53969.84 88888.00 2018-10-25 09:42:20.000 298 7861.96 985.30 53969.87 88888.00 2018-10-25 09:42:21.000 298 7862.11 985.22 53969.91 88888.00 2018-10-25 09:42:22.000 298 7862.26 985.17 53969.95 88888.00 2018-10-25 09:42:23.000 298 7862.40 985.11 53969.98 88888.00 2018-10-25 09:42:24.000 298 7862.53 985.04 53970.02 88888.00 2018-10-25 09:42:25.000 298 7862.64 984.97 53970.03 88888.00 2018-10-25 09:42:26.000 298 7862.75 984.91 53970.04 88888.00 2018-10-25 09:42:27.000 298 7862.84 984.87 53970.04 88888.00 2018-10-25 09:42:28.000 298 7862.92 984.83 53970.05 88888.00 2018-10-25 09:42:29.000 298 7862.99 984.81 53970.06 88888.00 2018-10-25 09:42:30.000 298 7863.04 984.81 53970.05 88888.00 2018-10-25 09:42:31.000 298 7863.10 984.80 53970.04 88888.00 2018-10-25 09:42:32.000 298 7863.12 984.79 53970.04 88888.00 2018-10-25 09:42:33.000 298 7863.14 984.79 53970.03 88888.00 2018-10-25 09:42:34.000 298 7863.15 984.82 53970.02 88888.00 2018-10-25 09:42:35.000 298 7863.17 984.87 53970.02 88888.00 2018-10-25 09:42:36.000 298 7863.17 984.92 53970.00 88888.00 2018-10-25 09:42:37.000 298 7863.17 984.98 53969.99 88888.00 2018-10-25 09:42:38.000 298 7863.17 985.04 53969.98 88888.00 2018-10-25 09:42:39.000 298 7863.16 985.09 53969.96 88888.00 2018-10-25 09:42:40.000 298 7863.16 985.14 53969.96 88888.00 2018-10-25 09:42:41.000 298 7863.15 985.20 53969.95 88888.00 2018-10-25 09:42:42.000 298 7863.12 985.26 53969.92 88888.00 2018-10-25 09:42:43.000 298 7863.11 985.32 53969.90 88888.00 2018-10-25 09:42:44.000 298 7863.11 985.38 53969.89 88888.00 2018-10-25 09:42:45.000 298 7863.10 985.43 53969.88 88888.00 2018-10-25 09:42:46.000 298 7863.10 985.48 53969.84 88888.00 2018-10-25 09:42:47.000 298 7863.09 985.52 53969.82 88888.00 2018-10-25 09:42:48.000 298 7863.07 985.53 53969.81 88888.00 2018-10-25 09:42:49.000 298 7863.06 985.53 53969.79 88888.00 2018-10-25 09:42:50.000 298 7863.05 985.51 53969.78 88888.00 2018-10-25 09:42:51.000 298 7863.03 985.49 53969.73 88888.00 2018-10-25 09:42:52.000 298 7863.01 985.44 53969.68 88888.00 2018-10-25 09:42:53.000 298 7862.97 985.38 53969.64 88888.00 2018-10-25 09:42:54.000 298 7862.93 985.29 53969.58 88888.00 2018-10-25 09:42:55.000 298 7862.88 985.18 53969.52 88888.00 2018-10-25 09:42:56.000 298 7862.82 985.03 53969.46 88888.00 2018-10-25 09:42:57.000 298 7862.76 984.87 53969.41 88888.00 2018-10-25 09:42:58.000 298 7862.70 984.71 53969.34 88888.00 2018-10-25 09:42:59.000 298 7862.64 984.52 53969.27 88888.00 2018-10-25 09:43:00.000 298 7862.58 984.28 53969.22 88888.00 2018-10-25 09:43:01.000 298 7862.52 984.05 53969.18 88888.00 2018-10-25 09:43:02.000 298 7862.48 983.83 53969.13 88888.00 2018-10-25 09:43:03.000 298 7862.45 983.59 53969.08 88888.00 2018-10-25 09:43:04.000 298 7862.39 983.34 53969.04 88888.00 2018-10-25 09:43:05.000 298 7862.33 983.11 53968.99 88888.00 2018-10-25 09:43:06.000 298 7862.27 982.90 53968.90 88888.00 2018-10-25 09:43:07.000 298 7862.24 982.70 53968.81 88888.00 2018-10-25 09:43:08.000 298 7862.19 982.54 53968.74 88888.00 2018-10-25 09:43:09.000 298 7862.14 982.40 53968.68 88888.00 2018-10-25 09:43:10.000 298 7862.12 982.26 53968.64 88888.00 2018-10-25 09:43:11.000 298 7862.11 982.15 53968.59 88888.00 2018-10-25 09:43:12.000 298 7862.09 982.07 53968.52 88888.00 2018-10-25 09:43:13.000 298 7862.07 982.00 53968.44 88888.00 2018-10-25 09:43:14.000 298 7862.04 981.93 53968.38 88888.00 2018-10-25 09:43:15.000 298 7862.03 981.90 53968.33 88888.00 2018-10-25 09:43:16.000 298 7862.03 981.89 53968.27 88888.00 2018-10-25 09:43:17.000 298 7862.02 981.87 53968.22 88888.00 2018-10-25 09:43:18.000 298 7862.00 981.88 53968.16 88888.00 2018-10-25 09:43:19.000 298 7861.98 981.92 53968.11 88888.00 2018-10-25 09:43:20.000 298 7861.96 981.98 53968.05 88888.00 2018-10-25 09:43:21.000 298 7861.95 982.05 53967.98 88888.00 2018-10-25 09:43:22.000 298 7861.92 982.13 53967.92 88888.00 2018-10-25 09:43:23.000 298 7861.88 982.23 53967.86 88888.00 2018-10-25 09:43:24.000 298 7861.87 982.35 53967.82 88888.00 2018-10-25 09:43:25.000 298 7861.86 982.49 53967.77 88888.00 2018-10-25 09:43:26.000 298 7861.86 982.64 53967.71 88888.00 2018-10-25 09:43:27.000 298 7861.87 982.80 53967.68 88888.00 2018-10-25 09:43:28.000 298 7861.88 982.97 53967.68 88888.00 2018-10-25 09:43:29.000 298 7861.90 983.14 53967.66 88888.00 2018-10-25 09:43:30.000 298 7861.94 983.32 53967.66 88888.00 2018-10-25 09:43:31.000 298 7862.02 983.51 53967.68 88888.00 2018-10-25 09:43:32.000 298 7862.12 983.70 53967.71 88888.00 2018-10-25 09:43:33.000 298 7862.23 983.88 53967.75 88888.00 2018-10-25 09:43:34.000 298 7862.36 984.07 53967.82 88888.00 2018-10-25 09:43:35.000 298 7862.52 984.26 53967.89 88888.00 2018-10-25 09:43:36.000 298 7862.66 984.45 53967.96 88888.00 2018-10-25 09:43:37.000 298 7862.83 984.62 53968.05 88888.00 2018-10-25 09:43:38.000 298 7863.02 984.80 53968.14 88888.00 2018-10-25 09:43:39.000 298 7863.21 984.98 53968.21 88888.00 2018-10-25 09:43:40.000 298 7863.40 985.15 53968.28 88888.00 2018-10-25 09:43:41.000 298 7863.58 985.34 53968.35 88888.00 2018-10-25 09:43:42.000 298 7863.76 985.54 53968.41 88888.00 2018-10-25 09:43:43.000 298 7863.94 985.74 53968.45 88888.00 2018-10-25 09:43:44.000 298 7864.09 985.94 53968.47 88888.00 2018-10-25 09:43:45.000 298 7864.24 986.14 53968.49 88888.00 2018-10-25 09:43:46.000 298 7864.37 986.32 53968.52 88888.00 2018-10-25 09:43:47.000 298 7864.49 986.49 53968.52 88888.00 2018-10-25 09:43:48.000 298 7864.59 986.64 53968.50 88888.00 2018-10-25 09:43:49.000 298 7864.67 986.79 53968.47 88888.00 2018-10-25 09:43:50.000 298 7864.72 986.95 53968.43 88888.00 2018-10-25 09:43:51.000 298 7864.76 987.08 53968.36 88888.00 2018-10-25 09:43:52.000 298 7864.79 987.19 53968.28 88888.00 2018-10-25 09:43:53.000 298 7864.79 987.30 53968.22 88888.00 2018-10-25 09:43:54.000 298 7864.76 987.38 53968.15 88888.00 2018-10-25 09:43:55.000 298 7864.74 987.43 53968.07 88888.00 2018-10-25 09:43:56.000 298 7864.72 987.49 53968.01 88888.00 2018-10-25 09:43:57.000 298 7864.70 987.53 53967.95 88888.00 2018-10-25 09:43:58.000 298 7864.67 987.56 53967.90 88888.00 2018-10-25 09:43:59.000 298 7864.64 987.56 53967.85 88888.00 2018-10-25 09:44:00.000 298 7864.61 987.55 53967.80 88888.00 2018-10-25 09:44:01.000 298 7864.57 987.54 53967.75 88888.00 2018-10-25 09:44:02.000 298 7864.51 987.52 53967.72 88888.00 2018-10-25 09:44:03.000 298 7864.47 987.48 53967.68 88888.00 2018-10-25 09:44:04.000 298 7864.41 987.44 53967.62 88888.00 2018-10-25 09:44:05.000 298 7864.31 987.40 53967.55 88888.00 2018-10-25 09:44:06.000 298 7864.21 987.38 53967.50 88888.00 2018-10-25 09:44:07.000 298 7864.10 987.36 53967.45 88888.00 2018-10-25 09:44:08.000 298 7863.99 987.35 53967.40 88888.00 2018-10-25 09:44:09.000 298 7863.86 987.34 53967.32 88888.00 2018-10-25 09:44:10.000 298 7863.73 987.35 53967.24 88888.00 2018-10-25 09:44:11.000 298 7863.58 987.36 53967.16 88888.00 2018-10-25 09:44:12.000 298 7863.40 987.38 53967.08 88888.00 2018-10-25 09:44:13.000 298 7863.22 987.42 53966.97 88888.00 2018-10-25 09:44:14.000 298 7863.03 987.44 53966.88 88888.00 2018-10-25 09:44:15.000 298 7862.83 987.46 53966.79 88888.00 2018-10-25 09:44:16.000 298 7862.65 987.48 53966.69 88888.00 2018-10-25 09:44:17.000 298 7862.46 987.50 53966.59 88888.00 2018-10-25 09:44:18.000 298 7862.26 987.53 53966.50 88888.00 2018-10-25 09:44:19.000 298 7862.09 987.54 53966.44 88888.00 2018-10-25 09:44:20.000 298 7861.93 987.54 53966.38 88888.00 2018-10-25 09:44:21.000 298 7861.77 987.53 53966.32 88888.00 2018-10-25 09:44:22.000 298 7861.63 987.49 53966.27 88888.00 2018-10-25 09:44:23.000 298 7861.53 987.45 53966.25 88888.00 2018-10-25 09:44:24.000 298 7861.42 987.42 53966.24 88888.00 2018-10-25 09:44:25.000 298 7861.33 987.37 53966.24 88888.00 2018-10-25 09:44:26.000 298 7861.25 987.28 53966.24 88888.00 2018-10-25 09:44:27.000 298 7861.18 987.21 53966.25 88888.00 2018-10-25 09:44:28.000 298 7861.13 987.14 53966.25 88888.00 2018-10-25 09:44:29.000 298 7861.08 987.08 53966.25 88888.00 2018-10-25 09:44:30.000 298 7861.06 987.03 53966.29 88888.00 2018-10-25 09:44:31.000 298 7861.05 986.98 53966.31 88888.00 2018-10-25 09:44:32.000 298 7861.03 986.91 53966.33 88888.00 2018-10-25 09:44:33.000 298 7861.03 986.86 53966.36 88888.00 2018-10-25 09:44:34.000 298 7861.04 986.82 53966.39 88888.00 2018-10-25 09:44:35.000 298 7861.06 986.78 53966.43 88888.00 2018-10-25 09:44:36.000 298 7861.09 986.74 53966.49 88888.00 2018-10-25 09:44:37.000 298 7861.13 986.72 53966.55 88888.00 2018-10-25 09:44:38.000 298 7861.21 986.71 53966.63 88888.00 2018-10-25 09:44:39.000 298 7861.30 986.70 53966.71 88888.00 2018-10-25 09:44:40.000 298 7861.41 986.69 53966.81 88888.00 2018-10-25 09:44:41.000 298 7861.53 986.71 53966.92 88888.00 2018-10-25 09:44:42.000 298 7861.65 986.74 53967.02 88888.00 2018-10-25 09:44:43.000 298 7861.80 986.77 53967.13 88888.00 2018-10-25 09:44:44.000 298 7861.96 986.81 53967.27 88888.00 2018-10-25 09:44:45.000 298 7862.14 986.87 53967.40 88888.00 2018-10-25 09:44:46.000 298 7862.31 986.92 53967.52 88888.00 2018-10-25 09:44:47.000 298 7862.51 986.98 53967.64 88888.00 2018-10-25 09:44:48.000 298 7862.69 987.06 53967.77 88888.00 2018-10-25 09:44:49.000 298 7862.85 987.12 53967.91 88888.00 2018-10-25 09:44:50.000 298 7863.03 987.18 53968.02 88888.00 2018-10-25 09:44:51.000 298 7863.18 987.24 53968.11 88888.00 2018-10-25 09:44:52.000 298 7863.28 987.31 53968.18 88888.00 2018-10-25 09:44:53.000 298 7863.35 987.37 53968.23 88888.00 2018-10-25 09:44:54.000 298 7863.41 987.42 53968.27 88888.00 2018-10-25 09:44:55.000 298 7863.45 987.50 53968.30 88888.00 2018-10-25 09:44:56.000 298 7863.45 987.57 53968.32 88888.00 2018-10-25 09:44:57.000 298 7863.42 987.66 53968.34 88888.00 2018-10-25 09:44:58.000 298 7863.36 987.76 53968.34 88888.00 2018-10-25 09:44:59.000 298 7863.27 987.87 53968.32 88888.00 2018-10-25 09:45:00.000 298 7863.15 987.99 53968.28 88888.00 2018-10-25 09:45:01.000 298 7863.01 988.11 53968.23 88888.00 2018-10-25 09:45:02.000 298 7862.84 988.22 53968.18 88888.00 2018-10-25 09:45:03.000 298 7862.64 988.33 53968.11 88888.00 2018-10-25 09:45:04.000 298 7862.41 988.46 53968.02 88888.00 2018-10-25 09:45:05.000 298 7862.15 988.58 53967.91 88888.00 2018-10-25 09:45:06.000 298 7861.87 988.70 53967.80 88888.00 2018-10-25 09:45:07.000 298 7861.56 988.83 53967.69 88888.00 2018-10-25 09:45:08.000 298 7861.24 988.96 53967.56 88888.00 2018-10-25 09:45:09.000 298 7860.90 989.08 53967.44 88888.00 2018-10-25 09:45:10.000 298 7860.55 989.18 53967.32 88888.00 2018-10-25 09:45:11.000 298 7860.21 989.25 53967.21 88888.00 2018-10-25 09:45:12.000 298 7859.90 989.29 53967.11 88888.00 2018-10-25 09:45:13.000 298 7859.60 989.32 53967.04 88888.00 2018-10-25 09:45:14.000 298 7859.29 989.33 53966.96 88888.00 2018-10-25 09:45:15.000 298 7858.99 989.33 53966.88 88888.00 2018-10-25 09:45:16.000 298 7858.71 989.31 53966.83 88888.00 2018-10-25 09:45:17.000 298 7858.45 989.27 53966.80 88888.00 2018-10-25 09:45:18.000 298 7858.23 989.22 53966.79 88888.00 2018-10-25 09:45:19.000 298 7858.04 989.17 53966.80 88888.00 2018-10-25 09:45:20.000 298 7857.90 989.13 53966.82 88888.00 2018-10-25 09:45:21.000 298 7857.77 989.08 53966.84 88888.00 2018-10-25 09:45:22.000 298 7857.67 989.01 53966.88 88888.00 2018-10-25 09:45:23.000 298 7857.59 988.94 53966.93 88888.00 2018-10-25 09:45:24.000 298 7857.54 988.86 53966.99 88888.00 2018-10-25 09:45:25.000 298 7857.51 988.75 53967.09 88888.00 2018-10-25 09:45:26.000 298 7857.51 988.64 53967.18 88888.00 2018-10-25 09:45:27.000 298 7857.53 988.52 53967.27 88888.00 2018-10-25 09:45:28.000 298 7857.56 988.38 53967.38 88888.00 2018-10-25 09:45:29.000 298 7857.60 988.23 53967.50 88888.00 2018-10-25 09:45:30.000 298 7857.68 988.09 53967.63 88888.00 2018-10-25 09:45:31.000 298 7857.78 987.94 53967.77 88888.00 2018-10-25 09:45:32.000 298 7857.92 987.78 53967.92 88888.00 2018-10-25 09:45:33.000 298 7858.07 987.63 53968.09 88888.00 2018-10-25 09:45:34.000 298 7858.25 987.49 53968.27 88888.00 2018-10-25 09:45:35.000 298 7858.43 987.36 53968.45 88888.00 2018-10-25 09:45:36.000 298 7858.61 987.24 53968.62 88888.00 2018-10-25 09:45:37.000 298 7858.79 987.13 53968.79 88888.00 2018-10-25 09:45:38.000 298 7858.94 987.04 53968.95 88888.00 2018-10-25 09:45:39.000 298 7859.08 986.94 53969.09 88888.00 2018-10-25 09:45:40.000 298 7859.22 986.83 53969.21 88888.00 2018-10-25 09:45:41.000 298 7859.34 986.75 53969.35 88888.00 2018-10-25 09:45:42.000 298 7859.42 986.66 53969.46 88888.00 2018-10-25 09:45:43.000 298 7859.48 986.56 53969.54 88888.00 2018-10-25 09:45:44.000 298 7859.52 986.45 53969.64 88888.00 2018-10-25 09:45:45.000 298 7859.56 986.35 53969.71 88888.00 2018-10-25 09:45:46.000 298 7859.57 986.23 53969.77 88888.00 2018-10-25 09:45:47.000 298 7859.56 986.09 53969.84 88888.00 2018-10-25 09:45:48.000 298 7859.55 985.94 53969.92 88888.00 2018-10-25 09:45:49.000 298 7859.54 985.80 53970.01 88888.00 2018-10-25 09:45:50.000 298 7859.53 985.64 53970.10 88888.00 2018-10-25 09:45:51.000 298 7859.51 985.44 53970.20 88888.00 2018-10-25 09:45:52.000 298 7859.49 985.24 53970.31 88888.00 2018-10-25 09:45:53.000 298 7859.47 985.05 53970.40 88888.00 2018-10-25 09:45:54.000 298 7859.46 984.84 53970.52 88888.00 2018-10-25 09:45:55.000 298 7859.46 984.63 53970.65 88888.00 2018-10-25 09:45:56.000 298 7859.47 984.41 53970.78 88888.00 2018-10-25 09:45:57.000 298 7859.49 984.21 53970.91 88888.00 2018-10-25 09:45:58.000 298 7859.50 983.99 53971.05 88888.00 2018-10-25 09:45:59.000 298 7859.51 983.79 53971.20 88888.00 2018-10-25 09:46:00.000 298 7859.52 983.62 53971.35 88888.00 2018-10-25 09:46:01.000 298 7859.52 983.46 53971.47 88888.00 2018-10-25 09:46:02.000 298 7859.51 983.29 53971.59 88888.00 2018-10-25 09:46:03.000 298 7859.50 983.12 53971.71 88888.00 2018-10-25 09:46:04.000 298 7859.48 982.97 53971.83 88888.00 2018-10-25 09:46:05.000 298 7859.44 982.81 53971.93 88888.00 2018-10-25 09:46:06.000 298 7859.38 982.65 53972.02 88888.00 2018-10-25 09:46:07.000 298 7859.29 982.48 53972.09 88888.00 2018-10-25 09:46:08.000 298 7859.18 982.29 53972.13 88888.00 2018-10-25 09:46:09.000 298 7859.03 982.11 53972.16 88888.00 2018-10-25 09:46:10.000 298 7858.86 981.92 53972.18 88888.00 2018-10-25 09:46:11.000 298 7858.68 981.74 53972.20 88888.00 2018-10-25 09:46:12.000 298 7858.49 981.56 53972.20 88888.00 2018-10-25 09:46:13.000 298 7858.29 981.37 53972.20 88888.00 2018-10-25 09:46:14.000 298 7858.09 981.19 53972.21 88888.00 2018-10-25 09:46:15.000 298 7857.88 981.01 53972.21 88888.00 2018-10-25 09:46:16.000 298 7857.68 980.81 53972.21 88888.00 2018-10-25 09:46:17.000 298 7857.48 980.61 53972.22 88888.00 2018-10-25 09:46:18.000 298 7857.28 980.42 53972.22 88888.00 2018-10-25 09:46:19.000 298 7857.08 980.25 53972.19 88888.00 2018-10-25 09:46:20.000 298 7856.86 980.10 53972.15 88888.00 2018-10-25 09:46:21.000 298 7856.63 979.98 53972.11 88888.00 2018-10-25 09:46:22.000 298 7856.38 979.85 53972.05 88888.00 2018-10-25 09:46:23.000 298 7856.14 979.74 53971.97 88888.00 2018-10-25 09:46:24.000 298 7855.90 979.67 53971.89 88888.00 2018-10-25 09:46:25.000 298 7855.65 979.62 53971.80 88888.00 2018-10-25 09:46:26.000 298 7855.40 979.58 53971.69 88888.00 2018-10-25 09:46:27.000 298 7855.15 979.55 53971.59 88888.00 2018-10-25 09:46:28.000 298 7854.92 979.55 53971.48 88888.00 2018-10-25 09:46:29.000 298 7854.71 979.58 53971.37 88888.00 2018-10-25 09:46:30.000 298 7854.51 979.61 53971.29 88888.00 2018-10-25 09:46:31.000 298 7854.34 979.64 53971.23 88888.00 2018-10-25 09:46:32.000 298 7854.19 979.69 53971.16 88888.00 2018-10-25 09:46:33.000 298 7854.05 979.75 53971.07 88888.00 2018-10-25 09:46:34.000 298 7853.91 979.84 53970.97 88888.00 2018-10-25 09:46:35.000 298 7853.81 979.94 53970.88 88888.00 2018-10-25 09:46:36.000 298 7853.72 980.04 53970.79 88888.00 2018-10-25 09:46:37.000 298 7853.64 980.16 53970.69 88888.00 2018-10-25 09:46:38.000 298 7853.57 980.30 53970.59 88888.00 2018-10-25 09:46:39.000 298 7853.50 980.43 53970.50 88888.00 2018-10-25 09:46:40.000 298 7853.43 980.55 53970.40 88888.00 2018-10-25 09:46:41.000 298 7853.37 980.67 53970.31 88888.00 2018-10-25 09:46:42.000 298 7853.31 980.76 53970.22 88888.00 2018-10-25 09:46:43.000 298 7853.25 980.84 53970.11 88888.00 2018-10-25 09:46:44.000 298 7853.20 980.93 53970.01 88888.00 2018-10-25 09:46:45.000 298 7853.17 981.00 53969.92 88888.00 2018-10-25 09:46:46.000 298 7853.17 981.05 53969.86 88888.00 2018-10-25 09:46:47.000 298 7853.21 981.10 53969.82 88888.00 2018-10-25 09:46:48.000 298 7853.27 981.13 53969.83 88888.00 2018-10-25 09:46:49.000 298 7853.35 981.14 53969.87 88888.00 2018-10-25 09:46:50.000 298 7853.45 981.15 53969.93 88888.00 2018-10-25 09:46:51.000 298 7853.56 981.17 53969.97 88888.00 2018-10-25 09:46:52.000 298 7853.68 981.18 53970.02 88888.00 2018-10-25 09:46:53.000 298 7853.82 981.20 53970.08 88888.00 2018-10-25 09:46:54.000 298 7853.96 981.23 53970.16 88888.00 2018-10-25 09:46:55.000 298 7854.13 981.28 53970.25 88888.00 2018-10-25 09:46:56.000 298 7854.31 981.36 53970.37 88888.00 2018-10-25 09:46:57.000 298 7854.49 981.43 53970.50 88888.00 2018-10-25 09:46:58.000 298 7854.66 981.53 53970.61 88888.00 2018-10-25 09:46:59.000 298 7854.83 981.63 53970.73 88888.00 2018-10-25 09:47:00.000 298 7855.01 981.72 53970.82 88888.00 2018-10-25 09:47:01.000 298 7855.18 981.82 53970.89 88888.00 2018-10-25 09:47:02.000 298 7855.33 981.90 53970.97 88888.00 2018-10-25 09:47:03.000 298 7855.47 981.96 53971.06 88888.00 2018-10-25 09:47:04.000 298 7855.62 982.01 53971.14 88888.00 2018-10-25 09:47:05.000 298 7855.77 982.04 53971.21 88888.00 2018-10-25 09:47:06.000 298 7855.89 982.04 53971.27 88888.00 2018-10-25 09:47:07.000 298 7855.99 982.00 53971.32 88888.00 2018-10-25 09:47:08.000 298 7856.08 981.94 53971.36 88888.00 2018-10-25 09:47:09.000 298 7856.14 981.86 53971.38 88888.00 2018-10-25 09:47:10.000 298 7856.19 981.74 53971.39 88888.00 2018-10-25 09:47:11.000 298 7856.24 981.60 53971.41 88888.00 2018-10-25 09:47:12.000 298 7856.27 981.44 53971.41 88888.00 2018-10-25 09:47:13.000 298 7856.29 981.29 53971.41 88888.00 2018-10-25 09:47:14.000 298 7856.28 981.14 53971.39 88888.00 2018-10-25 09:47:15.000 298 7856.23 980.99 53971.35 88888.00 2018-10-25 09:47:16.000 298 7856.19 980.85 53971.30 88888.00 2018-10-25 09:47:17.000 298 7856.12 980.71 53971.23 88888.00 2018-10-25 09:47:18.000 298 7856.02 980.56 53971.14 88888.00 2018-10-25 09:47:19.000 298 7855.90 980.41 53971.05 88888.00 2018-10-25 09:47:20.000 298 7855.75 980.28 53970.94 88888.00 2018-10-25 09:47:21.000 298 7855.56 980.17 53970.82 88888.00 2018-10-25 09:47:22.000 298 7855.39 980.07 53970.69 88888.00 2018-10-25 09:47:23.000 298 7855.24 979.98 53970.58 88888.00 2018-10-25 09:47:24.000 298 7855.10 979.92 53970.47 88888.00 2018-10-25 09:47:25.000 298 7854.95 979.84 53970.38 88888.00 2018-10-25 09:47:26.000 298 7854.80 979.74 53970.29 88888.00 2018-10-25 09:47:27.000 298 7854.69 979.65 53970.23 88888.00 2018-10-25 09:47:28.000 298 7854.57 979.57 53970.17 88888.00 2018-10-25 09:47:29.000 298 7854.46 979.48 53970.11 88888.00 2018-10-25 09:47:30.000 298 7854.35 979.41 53970.03 88888.00 2018-10-25 09:47:31.000 298 7854.24 979.34 53969.95 88888.00 2018-10-25 09:47:32.000 298 7854.13 979.27 53969.87 88888.00 2018-10-25 09:47:33.000 298 7854.01 979.20 53969.76 88888.00 2018-10-25 09:47:34.000 298 7853.87 979.14 53969.64 88888.00 2018-10-25 09:47:35.000 298 7853.70 979.07 53969.50 88888.00 2018-10-25 09:47:36.000 298 7853.52 978.99 53969.33 88888.00 2018-10-25 09:47:37.000 298 7853.33 978.91 53969.16 88888.00 2018-10-25 09:47:38.000 298 7853.12 978.83 53968.98 88888.00 2018-10-25 09:47:39.000 298 7852.91 978.75 53968.79 88888.00 2018-10-25 09:47:40.000 298 7852.67 978.67 53968.59 88888.00 2018-10-25 09:47:41.000 298 7852.42 978.58 53968.39 88888.00 2018-10-25 09:47:42.000 298 7852.16 978.50 53968.17 88888.00 2018-10-25 09:47:43.000 298 7851.91 978.43 53967.95 88888.00 2018-10-25 09:47:44.000 298 7851.67 978.35 53967.75 88888.00 2018-10-25 09:47:45.000 298 7851.47 978.27 53967.58 88888.00 2018-10-25 09:47:46.000 298 7851.32 978.20 53967.43 88888.00 2018-10-25 09:47:47.000 298 7851.18 978.13 53967.31 88888.00 2018-10-25 09:47:48.000 298 7851.09 978.07 53967.22 88888.00 2018-10-25 09:47:49.000 298 7851.06 978.01 53967.18 88888.00 2018-10-25 09:47:50.000 298 7851.09 977.94 53967.19 88888.00 2018-10-25 09:47:51.000 298 7851.17 977.84 53967.25 88888.00 2018-10-25 09:47:52.000 298 7851.32 977.74 53967.37 88888.00 2018-10-25 09:47:53.000 298 7851.55 977.64 53967.54 88888.00 2018-10-25 09:47:54.000 298 7851.85 977.54 53967.77 88888.00 2018-10-25 09:47:55.000 298 7852.22 977.44 53968.02 88888.00 2018-10-25 09:47:56.000 298 7852.63 977.37 53968.28 88888.00 2018-10-25 09:47:57.000 298 7853.07 977.32 53968.56 88888.00 2018-10-25 09:47:58.000 298 7853.53 977.29 53968.87 88888.00 2018-10-25 09:47:59.000 298 7854.02 977.26 53969.17 88888.00 2018-10-25 09:48:00.000 298 7854.51 977.25 53969.44 88888.00 2018-10-25 09:48:01.000 298 7854.97 977.28 53969.71 88888.00 2018-10-25 09:48:02.000 298 7855.41 977.34 53969.95 88888.00 2018-10-25 09:48:03.000 298 7855.84 977.40 53970.15 88888.00 2018-10-25 09:48:04.000 298 7856.23 977.49 53970.31 88888.00 2018-10-25 09:48:05.000 298 7856.59 977.59 53970.43 88888.00 2018-10-25 09:48:06.000 298 7856.92 977.69 53970.52 88888.00 2018-10-25 09:48:07.000 298 7857.24 977.78 53970.60 88888.00 2018-10-25 09:48:08.000 298 7857.52 977.88 53970.66 88888.00 2018-10-25 09:48:09.000 298 7857.77 977.95 53970.71 88888.00 2018-10-25 09:48:10.000 298 7857.99 978.01 53970.73 88888.00 2018-10-25 09:48:11.000 298 7858.19 978.08 53970.73 88888.00 2018-10-25 09:48:12.000 298 7858.33 978.13 53970.67 88888.00 2018-10-25 09:48:13.000 298 7858.44 978.16 53970.59 88888.00 2018-10-25 09:48:14.000 298 7858.50 978.18 53970.48 88888.00 2018-10-25 09:48:15.000 298 7858.52 978.17 53970.37 88888.00 2018-10-25 09:48:16.000 298 7858.53 978.16 53970.24 88888.00 2018-10-25 09:48:17.000 298 7858.55 978.18 53970.11 88888.00 2018-10-25 09:48:18.000 298 7858.57 978.20 53969.99 88888.00 2018-10-25 09:48:19.000 298 7858.58 978.19 53969.90 88888.00 2018-10-25 09:48:20.000 298 7858.59 978.16 53969.80 88888.00 2018-10-25 09:48:21.000 298 7858.58 978.10 53969.69 88888.00 2018-10-25 09:48:22.000 298 7858.55 978.01 53969.59 88888.00 2018-10-25 09:48:23.000 298 7858.50 977.87 53969.50 88888.00 2018-10-25 09:48:24.000 298 7858.47 977.74 53969.40 88888.00 2018-10-25 09:48:25.000 298 7858.45 977.65 53969.33 88888.00 2018-10-25 09:48:26.000 298 7858.46 977.60 53969.27 88888.00 2018-10-25 09:48:27.000 298 7858.48 977.58 53969.21 88888.00 2018-10-25 09:48:28.000 298 7858.48 977.56 53969.16 88888.00 2018-10-25 09:48:29.000 298 7858.49 977.51 53969.10 88888.00 2018-10-25 09:48:30.000 298 7858.48 977.46 53969.04 88888.00 2018-10-25 09:48:31.000 298 7858.45 977.41 53968.97 88888.00 2018-10-25 09:48:32.000 298 7858.41 977.39 53968.90 88888.00 2018-10-25 09:48:33.000 298 7858.38 977.38 53968.82 88888.00 2018-10-25 09:48:34.000 298 7858.35 977.37 53968.74 88888.00 2018-10-25 09:48:35.000 298 7858.31 977.36 53968.68 88888.00 2018-10-25 09:48:36.000 298 7858.26 977.35 53968.61 88888.00 2018-10-25 09:48:37.000 298 7858.17 977.34 53968.49 88888.00 2018-10-25 09:48:38.000 298 7858.04 977.36 53968.34 88888.00 2018-10-25 09:48:39.000 298 7857.90 977.41 53968.18 88888.00 2018-10-25 09:48:40.000 298 7857.74 977.46 53967.98 88888.00 2018-10-25 09:48:41.000 298 7857.56 977.53 53967.77 88888.00 2018-10-25 09:48:42.000 298 7857.36 977.61 53967.56 88888.00 2018-10-25 09:48:43.000 298 7857.11 977.68 53967.32 88888.00 2018-10-25 09:48:44.000 298 7856.80 977.73 53967.03 88888.00 2018-10-25 09:48:45.000 298 7856.45 977.78 53966.72 88888.00 2018-10-25 09:48:46.000 298 7856.08 977.81 53966.41 88888.00 2018-10-25 09:48:47.000 298 7855.74 977.82 53966.15 88888.00 2018-10-25 09:48:48.000 298 7855.43 977.82 53965.93 88888.00 2018-10-25 09:48:49.000 298 7855.16 977.80 53965.73 88888.00 2018-10-25 09:48:50.000 298 7854.93 977.78 53965.57 88888.00 2018-10-25 09:48:51.000 298 7854.72 977.74 53965.44 88888.00 2018-10-25 09:48:52.000 298 7854.51 977.69 53965.32 88888.00 2018-10-25 09:48:53.000 298 7854.31 977.65 53965.23 88888.00 2018-10-25 09:48:54.000 298 7854.16 977.59 53965.16 88888.00 2018-10-25 09:48:55.000 298 7854.09 977.50 53965.15 88888.00 2018-10-25 09:48:56.000 298 7854.08 977.39 53965.20 88888.00 2018-10-25 09:48:57.000 298 7854.10 977.31 53965.28 88888.00 2018-10-25 09:48:58.000 298 7854.20 977.25 53965.38 88888.00 2018-10-25 09:48:59.000 298 7854.35 977.18 53965.48 88888.00 2018-10-25 09:49:00.000 298 7854.50 977.13 53965.60 88888.00 2018-10-25 09:49:01.000 298 7854.65 977.11 53965.71 88888.00 2018-10-25 09:49:02.000 298 7854.81 977.08 53965.83 88888.00 2018-10-25 09:49:03.000 298 7854.99 977.05 53965.95 88888.00 2018-10-25 09:49:04.000 298 7855.20 977.02 53966.08 88888.00 2018-10-25 09:49:05.000 298 7855.43 977.00 53966.24 88888.00 2018-10-25 09:49:06.000 298 7855.68 976.99 53966.39 88888.00 2018-10-25 09:49:07.000 298 7855.93 977.00 53966.54 88888.00 2018-10-25 09:49:08.000 298 7856.19 977.02 53966.69 88888.00 2018-10-25 09:49:09.000 298 7856.47 977.05 53966.83 88888.00 2018-10-25 09:49:10.000 298 7856.77 977.08 53966.99 88888.00 2018-10-25 09:49:11.000 298 7857.06 977.09 53967.14 88888.00 2018-10-25 09:49:12.000 298 7857.34 977.07 53967.27 88888.00 2018-10-25 09:49:13.000 298 7857.63 977.05 53967.41 88888.00 2018-10-25 09:49:14.000 298 7857.93 977.06 53967.57 88888.00 2018-10-25 09:49:15.000 298 7858.25 977.09 53967.72 88888.00 2018-10-25 09:49:16.000 298 7858.56 977.15 53967.86 88888.00 2018-10-25 09:49:17.000 298 7858.86 977.22 53967.98 88888.00 2018-10-25 09:49:18.000 298 7859.13 977.26 53968.07 88888.00 2018-10-25 09:49:19.000 298 7859.38 977.26 53968.15 88888.00 2018-10-25 09:49:20.000 298 7859.63 977.24 53968.24 88888.00 2018-10-25 09:49:21.000 298 7859.87 977.24 53968.31 88888.00 2018-10-25 09:49:22.000 298 7860.12 977.28 53968.37 88888.00 2018-10-25 09:49:23.000 298 7860.41 977.32 53968.47 88888.00 2018-10-25 09:49:24.000 298 7860.73 977.40 53968.61 88888.00 2018-10-25 09:49:25.000 298 7861.03 977.51 53968.72 88888.00 2018-10-25 09:49:26.000 298 7861.30 977.63 53968.79 88888.00 2018-10-25 09:49:27.000 298 7861.54 977.73 53968.86 88888.00 2018-10-25 09:49:28.000 298 7861.77 977.81 53968.92 88888.00 2018-10-25 09:49:29.000 298 7862.00 977.93 53968.99 88888.00 2018-10-25 09:49:30.000 298 7862.26 978.08 53969.07 88888.00 2018-10-25 09:49:31.000 298 7862.50 978.27 53969.14 88888.00 2018-10-25 09:49:32.000 298 7862.73 978.49 53969.17 88888.00 2018-10-25 09:49:33.000 298 7862.91 978.76 53969.15 88888.00 2018-10-25 09:49:34.000 298 7863.00 979.05 53969.09 88888.00 2018-10-25 09:49:35.000 298 7863.07 979.35 53969.06 88888.00 2018-10-25 09:49:36.000 298 7863.15 979.65 53969.03 88888.00 2018-10-25 09:49:37.000 298 7863.20 979.99 53968.93 88888.00 2018-10-25 09:49:38.000 298 7863.15 980.33 53968.77 88888.00 2018-10-25 09:49:39.000 298 7863.03 980.70 53968.57 88888.00 2018-10-25 09:49:40.000 298 7862.85 981.09 53968.32 88888.00 2018-10-25 09:49:41.000 298 7862.62 981.49 53968.03 88888.00 2018-10-25 09:49:42.000 298 7862.37 981.85 53967.77 88888.00 2018-10-25 09:49:43.000 298 7862.10 982.18 53967.53 88888.00 2018-10-25 09:49:44.000 298 7861.81 982.50 53967.27 88888.00 2018-10-25 09:49:45.000 298 7861.47 982.80 53966.99 88888.00 2018-10-25 09:49:46.000 298 7861.07 983.05 53966.70 88888.00 2018-10-25 09:49:47.000 298 7860.67 983.27 53966.40 88888.00 2018-10-25 09:49:48.000 298 7860.27 983.46 53966.11 88888.00 2018-10-25 09:49:49.000 298 7859.87 983.59 53965.85 88888.00 2018-10-25 09:49:50.000 298 7859.50 983.65 53965.66 88888.00 2018-10-25 09:49:51.000 298 7859.18 983.71 53965.53 88888.00 2018-10-25 09:49:52.000 298 7858.87 983.74 53965.40 88888.00 2018-10-25 09:49:53.000 298 7858.57 983.72 53965.27 88888.00 2018-10-25 09:49:54.000 298 7858.28 983.66 53965.20 88888.00 2018-10-25 09:49:55.000 298 7858.00 983.58 53965.11 88888.00 2018-10-25 09:49:56.000 298 7857.76 983.46 53965.06 88888.00 2018-10-25 09:49:57.000 298 7857.59 983.30 53965.09 88888.00 2018-10-25 09:49:58.000 298 7857.45 983.11 53965.15 88888.00 2018-10-25 09:49:59.000 298 7857.33 982.92 53965.20 88888.00 2018-10-25 09:50:00.000 298 7857.24 982.72 53965.25 88888.00 2018-10-25 09:50:01.000 298 7857.15 982.53 53965.29 88888.00 2018-10-25 09:50:02.000 298 7857.07 982.37 53965.31 88888.00 2018-10-25 09:50:03.000 298 7857.04 982.20 53965.38 88888.00 2018-10-25 09:50:04.000 298 7857.03 982.00 53965.49 88888.00 2018-10-25 09:50:05.000 298 7857.05 981.75 53965.61 88888.00 2018-10-25 09:50:06.000 298 7857.12 981.49 53965.74 88888.00 2018-10-25 09:50:07.000 298 7857.22 981.23 53965.89 88888.00 2018-10-25 09:50:08.000 298 7857.34 981.00 53966.04 88888.00 2018-10-25 09:50:09.000 298 7857.52 980.83 53966.19 88888.00 2018-10-25 09:50:10.000 298 7857.73 980.71 53966.36 88888.00 2018-10-25 09:50:11.000 298 7857.97 980.56 53966.57 88888.00 2018-10-25 09:50:12.000 298 7858.24 980.37 53966.79 88888.00 2018-10-25 09:50:13.000 298 7858.56 980.12 53967.05 88888.00 2018-10-25 09:50:14.000 298 7858.91 979.87 53967.32 88888.00 2018-10-25 09:50:15.000 298 7859.25 979.70 53967.55 88888.00 2018-10-25 09:50:16.000 298 7859.61 979.58 53967.77 88888.00 2018-10-25 09:50:17.000 298 7859.98 979.50 53968.00 88888.00 2018-10-25 09:50:18.000 298 7860.35 979.46 53968.20 88888.00 2018-10-25 09:50:19.000 298 7860.71 979.38 53968.39 88888.00 2018-10-25 09:50:20.000 298 7861.06 979.24 53968.61 88888.00 2018-10-25 09:50:21.000 298 7861.42 979.10 53968.81 88888.00 2018-10-25 09:50:22.000 298 7861.78 979.03 53968.98 88888.00 2018-10-25 09:50:23.000 298 7862.13 979.01 53969.14 88888.00 2018-10-25 09:50:24.000 298 7862.44 979.02 53969.28 88888.00 2018-10-25 09:50:25.000 298 7862.73 979.04 53969.39 88888.00 2018-10-25 09:50:26.000 298 7863.00 979.02 53969.50 88888.00 2018-10-25 09:50:27.000 298 7863.23 978.99 53969.61 88888.00 2018-10-25 09:50:28.000 298 7863.45 978.94 53969.71 88888.00 2018-10-25 09:50:29.000 298 7863.67 978.89 53969.79 88888.00 2018-10-25 09:50:30.000 298 7863.86 978.91 53969.82 88888.00 2018-10-25 09:50:31.000 298 7863.98 979.00 53969.83 88888.00 2018-10-25 09:50:32.000 298 7864.06 979.08 53969.82 88888.00 2018-10-25 09:50:33.000 298 7864.12 979.13 53969.79 88888.00 2018-10-25 09:50:34.000 298 7864.16 979.15 53969.77 88888.00 2018-10-25 09:50:35.000 298 7864.20 979.17 53969.77 88888.00 2018-10-25 09:50:36.000 298 7864.23 979.25 53969.74 88888.00 2018-10-25 09:50:37.000 298 7864.23 979.40 53969.67 88888.00 2018-10-25 09:50:38.000 298 7864.19 979.62 53969.56 88888.00 2018-10-25 09:50:39.000 298 7864.11 979.82 53969.43 88888.00 2018-10-25 09:50:40.000 298 7863.99 979.97 53969.30 88888.00 2018-10-25 09:50:41.000 298 7863.84 980.10 53969.15 88888.00 2018-10-25 09:50:42.000 298 7863.65 980.24 53968.99 88888.00 2018-10-25 09:50:43.000 298 7863.45 980.43 53968.82 88888.00 2018-10-25 09:50:44.000 298 7863.20 980.71 53968.59 88888.00 2018-10-25 09:50:45.000 298 7862.90 981.04 53968.32 88888.00 2018-10-25 09:50:46.000 298 7862.56 981.38 53968.01 88888.00 2018-10-25 09:50:47.000 298 7862.18 981.67 53967.70 88888.00 2018-10-25 09:50:48.000 298 7861.74 981.89 53967.40 88888.00 2018-10-25 09:50:49.000 298 7861.26 982.08 53967.06 88888.00 2018-10-25 09:50:50.000 298 7860.74 982.28 53966.70 88888.00 2018-10-25 09:50:51.000 298 7860.21 982.48 53966.31 88888.00 2018-10-25 09:50:52.000 298 7859.66 982.66 53965.92 88888.00 2018-10-25 09:50:53.000 298 7859.10 982.81 53965.56 88888.00 2018-10-25 09:50:54.000 298 7858.55 982.90 53965.23 88888.00 2018-10-25 09:50:55.000 298 7858.03 982.91 53964.94 88888.00 2018-10-25 09:50:56.000 298 7857.52 982.88 53964.69 88888.00 2018-10-25 09:50:57.000 298 7857.06 982.80 53964.49 88888.00 2018-10-25 09:50:58.000 298 7856.68 982.67 53964.37 88888.00 2018-10-25 09:50:59.000 298 7856.38 982.52 53964.32 88888.00 2018-10-25 09:51:00.000 298 7856.17 982.32 53964.33 88888.00 2018-10-25 09:51:01.000 298 7856.02 982.06 53964.39 88888.00 2018-10-25 09:51:02.000 298 7855.94 981.76 53964.52 88888.00 2018-10-25 09:51:03.000 298 7855.93 981.42 53964.69 88888.00 2018-10-25 09:51:04.000 298 7855.97 981.06 53964.90 88888.00 2018-10-25 09:51:05.000 298 7856.08 980.68 53965.15 88888.00 2018-10-25 09:51:06.000 298 7856.25 980.30 53965.43 88888.00 2018-10-25 09:51:07.000 298 7856.44 979.92 53965.72 88888.00 2018-10-25 09:51:08.000 298 7856.67 979.56 53966.01 88888.00 2018-10-25 09:51:09.000 298 7856.92 979.23 53966.30 88888.00 2018-10-25 09:51:10.000 298 7857.18 978.95 53966.58 88888.00 2018-10-25 09:51:11.000 298 7857.47 978.70 53966.86 88888.00 2018-10-25 09:51:12.000 298 7857.77 978.47 53967.12 88888.00 2018-10-25 09:51:13.000 298 7858.08 978.25 53967.43 88888.00 2018-10-25 09:51:14.000 298 7858.40 978.03 53967.73 88888.00 2018-10-25 09:51:15.000 298 7858.72 977.87 53968.00 88888.00 2018-10-25 09:51:16.000 298 7859.05 977.77 53968.25 88888.00 2018-10-25 09:51:17.000 298 7859.38 977.71 53968.51 88888.00 2018-10-25 09:51:18.000 298 7859.74 977.70 53968.75 88888.00 2018-10-25 09:51:19.000 298 7860.09 977.72 53968.99 88888.00 2018-10-25 09:51:20.000 298 7860.42 977.74 53969.25 88888.00 2018-10-25 09:51:21.000 298 7860.75 977.78 53969.51 88888.00 2018-10-25 09:51:22.000 298 7861.08 977.83 53969.74 88888.00 2018-10-25 09:51:23.000 298 7861.40 977.88 53969.95 88888.00 2018-10-25 09:51:24.000 298 7861.70 977.97 53970.14 88888.00 2018-10-25 09:51:25.000 298 7861.97 978.10 53970.30 88888.00 2018-10-25 09:51:26.000 298 7862.21 978.23 53970.43 88888.00 2018-10-25 09:51:27.000 298 7862.43 978.33 53970.53 88888.00 2018-10-25 09:51:28.000 298 7862.59 978.41 53970.61 88888.00 2018-10-25 09:51:29.000 298 7862.72 978.48 53970.65 88888.00 2018-10-25 09:51:30.000 298 7862.81 978.54 53970.68 88888.00 2018-10-25 09:51:31.000 298 7862.86 978.63 53970.67 88888.00 2018-10-25 09:51:32.000 298 7862.87 978.74 53970.62 88888.00 2018-10-25 09:51:33.000 298 7862.84 978.84 53970.55 88888.00 2018-10-25 09:51:34.000 298 7862.78 978.91 53970.47 88888.00 2018-10-25 09:51:35.000 298 7862.70 978.99 53970.38 88888.00 2018-10-25 09:51:36.000 298 7862.58 979.05 53970.27 88888.00 2018-10-25 09:51:37.000 298 7862.42 979.08 53970.16 88888.00 2018-10-25 09:51:38.000 298 7862.26 979.13 53970.05 88888.00 2018-10-25 09:51:39.000 298 7862.10 979.19 53969.93 88888.00 2018-10-25 09:51:40.000 298 7861.94 979.25 53969.82 88888.00 2018-10-25 09:51:41.000 298 7861.81 979.32 53969.73 88888.00 2018-10-25 09:51:42.000 298 7861.67 979.39 53969.66 88888.00 2018-10-25 09:51:43.000 298 7861.54 979.46 53969.61 88888.00 2018-10-25 09:51:44.000 298 7861.42 979.49 53969.55 88888.00 2018-10-25 09:51:45.000 298 7861.31 979.50 53969.50 88888.00 2018-10-25 09:51:46.000 298 7861.20 979.52 53969.46 88888.00 2018-10-25 09:51:47.000 298 7861.09 979.54 53969.43 88888.00 2018-10-25 09:51:48.000 298 7860.99 979.56 53969.41 88888.00 2018-10-25 09:51:49.000 298 7860.92 979.59 53969.40 88888.00 2018-10-25 09:51:50.000 298 7860.85 979.62 53969.37 88888.00 2018-10-25 09:51:51.000 298 7860.78 979.64 53969.35 88888.00 2018-10-25 09:51:52.000 298 7860.70 979.66 53969.34 88888.00 2018-10-25 09:51:53.000 298 7860.62 979.69 53969.33 88888.00 2018-10-25 09:51:54.000 298 7860.55 979.71 53969.32 88888.00 2018-10-25 09:51:55.000 298 7860.46 979.73 53969.31 88888.00 2018-10-25 09:51:56.000 298 7860.36 979.76 53969.28 88888.00 2018-10-25 09:51:57.000 298 7860.24 979.79 53969.24 88888.00 2018-10-25 09:51:58.000 298 7860.11 979.82 53969.18 88888.00 2018-10-25 09:51:59.000 298 7859.95 979.85 53969.12 88888.00 2018-10-25 09:52:00.000 298 7859.79 979.88 53969.07 88888.00 2018-10-25 09:52:01.000 298 7859.62 979.89 53969.01 88888.00 2018-10-25 09:52:02.000 298 7859.46 979.90 53968.96 88888.00 2018-10-25 09:52:03.000 298 7859.28 979.91 53968.89 88888.00 2018-10-25 09:52:04.000 298 7859.11 979.92 53968.84 88888.00 2018-10-25 09:52:05.000 298 7858.94 979.95 53968.79 88888.00 2018-10-25 09:52:06.000 298 7858.77 979.98 53968.73 88888.00 2018-10-25 09:52:07.000 298 7858.62 980.00 53968.68 88888.00 2018-10-25 09:52:08.000 298 7858.48 980.03 53968.66 88888.00 2018-10-25 09:52:09.000 298 7858.35 980.05 53968.64 88888.00 2018-10-25 09:52:10.000 298 7858.24 980.05 53968.64 88888.00 2018-10-25 09:52:11.000 298 7858.18 980.04 53968.66 88888.00 2018-10-25 09:52:12.000 298 7858.17 980.04 53968.70 88888.00 2018-10-25 09:52:13.000 298 7858.19 980.05 53968.78 88888.00 2018-10-25 09:52:14.000 298 7858.23 980.06 53968.87 88888.00 2018-10-25 09:52:15.000 298 7858.31 980.06 53968.97 88888.00 2018-10-25 09:52:16.000 298 7858.44 980.07 53969.10 88888.00 2018-10-25 09:52:17.000 298 7858.58 980.08 53969.23 88888.00 2018-10-25 09:52:18.000 298 7858.74 980.09 53969.37 88888.00 2018-10-25 09:52:19.000 298 7858.93 980.11 53969.53 88888.00 2018-10-25 09:52:20.000 298 7859.15 980.13 53969.68 88888.00 2018-10-25 09:52:21.000 298 7859.39 980.18 53969.83 88888.00 2018-10-25 09:52:22.000 298 7859.66 980.25 53969.98 88888.00 2018-10-25 09:52:23.000 298 7859.92 980.34 53970.12 88888.00 2018-10-25 09:52:24.000 298 7860.17 980.44 53970.23 88888.00 2018-10-25 09:52:25.000 298 7860.43 980.57 53970.34 88888.00 2018-10-25 09:52:26.000 298 7860.67 980.73 53970.42 88888.00 2018-10-25 09:52:27.000 298 7860.89 980.90 53970.48 88888.00 2018-10-25 09:52:28.000 298 7861.11 981.09 53970.52 88888.00 2018-10-25 09:52:29.000 298 7861.31 981.31 53970.55 88888.00 2018-10-25 09:52:30.000 298 7861.48 981.54 53970.57 88888.00 2018-10-25 09:52:31.000 298 7861.66 981.76 53970.59 88888.00 2018-10-25 09:52:32.000 298 7861.81 981.99 53970.60 88888.00 2018-10-25 09:52:33.000 298 7861.95 982.23 53970.60 88888.00 2018-10-25 09:52:34.000 298 7862.09 982.48 53970.59 88888.00 2018-10-25 09:52:35.000 298 7862.22 982.73 53970.58 88888.00 2018-10-25 09:52:36.000 298 7862.33 982.99 53970.55 88888.00 2018-10-25 09:52:37.000 298 7862.44 983.24 53970.52 88888.00 2018-10-25 09:52:38.000 298 7862.53 983.47 53970.50 88888.00 2018-10-25 09:52:39.000 298 7862.62 983.67 53970.48 88888.00 2018-10-25 09:52:40.000 298 7862.70 983.84 53970.46 88888.00 2018-10-25 09:52:41.000 298 7862.77 984.00 53970.43 88888.00 2018-10-25 09:52:42.000 298 7862.84 984.16 53970.39 88888.00 2018-10-25 09:52:43.000 298 7862.91 984.32 53970.35 88888.00 2018-10-25 09:52:44.000 298 7862.97 984.45 53970.34 88888.00 2018-10-25 09:52:45.000 298 7863.04 984.54 53970.34 88888.00 2018-10-25 09:52:46.000 298 7863.11 984.61 53970.32 88888.00 2018-10-25 09:52:47.000 298 7863.16 984.68 53970.32 88888.00 2018-10-25 09:52:48.000 298 7863.24 984.72 53970.33 88888.00 2018-10-25 09:52:49.000 298 7863.34 984.75 53970.36 88888.00 2018-10-25 09:52:50.000 298 7863.44 984.76 53970.41 88888.00 2018-10-25 09:52:51.000 298 7863.55 984.75 53970.46 88888.00 2018-10-25 09:52:52.000 298 7863.67 984.71 53970.56 88888.00 2018-10-25 09:52:53.000 298 7863.81 984.65 53970.66 88888.00 2018-10-25 09:52:54.000 298 7863.96 984.59 53970.76 88888.00 2018-10-25 09:52:55.000 298 7864.11 984.54 53970.86 88888.00 2018-10-25 09:52:56.000 298 7864.27 984.48 53970.98 88888.00 2018-10-25 09:52:57.000 298 7864.45 984.39 53971.10 88888.00 2018-10-25 09:52:58.000 298 7864.63 984.29 53971.25 88888.00 2018-10-25 09:52:59.000 298 7864.82 984.20 53971.41 88888.00 2018-10-25 09:53:00.000 298 7865.01 984.09 53971.58 88888.00 2018-10-25 09:53:01.000 298 7865.21 983.98 53971.75 88888.00 2018-10-25 09:53:02.000 298 7865.41 983.91 53971.89 88888.00 2018-10-25 09:53:03.000 298 7865.59 983.84 53972.03 88888.00 2018-10-25 09:53:04.000 298 7865.74 983.76 53972.17 88888.00 2018-10-25 09:53:05.000 298 7865.88 983.68 53972.28 88888.00 2018-10-25 09:53:06.000 298 7866.02 983.63 53972.38 88888.00 2018-10-25 09:53:07.000 298 7866.14 983.59 53972.48 88888.00 2018-10-25 09:53:08.000 298 7866.24 983.56 53972.57 88888.00 2018-10-25 09:53:09.000 298 7866.31 983.54 53972.64 88888.00 2018-10-25 09:53:10.000 298 7866.38 983.54 53972.70 88888.00 2018-10-25 09:53:11.000 298 7866.45 983.58 53972.74 88888.00 2018-10-25 09:53:12.000 298 7866.49 983.62 53972.79 88888.00 2018-10-25 09:53:13.000 298 7866.51 983.65 53972.80 88888.00 2018-10-25 09:53:14.000 298 7866.52 983.71 53972.79 88888.00 2018-10-25 09:53:15.000 298 7866.51 983.80 53972.78 88888.00 2018-10-25 09:53:16.000 298 7866.48 983.89 53972.76 88888.00 2018-10-25 09:53:17.000 298 7866.44 983.97 53972.73 88888.00 2018-10-25 09:53:18.000 298 7866.41 984.07 53972.70 88888.00 2018-10-25 09:53:19.000 298 7866.37 984.17 53972.69 88888.00 2018-10-25 09:53:20.000 298 7866.33 984.27 53972.68 88888.00 2018-10-25 09:53:21.000 298 7866.28 984.37 53972.64 88888.00 2018-10-25 09:53:22.000 298 7866.23 984.49 53972.61 88888.00 2018-10-25 09:53:23.000 298 7866.19 984.61 53972.59 88888.00 2018-10-25 09:53:24.000 298 7866.15 984.75 53972.55 88888.00 2018-10-25 09:53:25.000 298 7866.11 984.88 53972.53 88888.00 2018-10-25 09:53:26.000 298 7866.08 984.99 53972.54 88888.00 2018-10-25 09:53:27.000 298 7866.08 985.09 53972.55 88888.00 2018-10-25 09:53:28.000 298 7866.08 985.21 53972.58 88888.00 2018-10-25 09:53:29.000 298 7866.08 985.33 53972.60 88888.00 2018-10-25 09:53:30.000 298 7866.10 985.45 53972.61 88888.00 2018-10-25 09:53:31.000 298 7866.12 985.59 53972.62 88888.00 2018-10-25 09:53:32.000 298 7866.16 985.75 53972.64 88888.00 2018-10-25 09:53:33.000 298 7866.18 985.93 53972.67 88888.00 2018-10-25 09:53:34.000 298 7866.22 986.11 53972.71 88888.00 2018-10-25 09:53:35.000 298 7866.27 986.29 53972.75 88888.00 2018-10-25 09:53:36.000 298 7866.32 986.47 53972.80 88888.00 2018-10-25 09:53:37.000 298 7866.38 986.66 53972.84 88888.00 2018-10-25 09:53:38.000 298 7866.45 986.86 53972.89 88888.00 2018-10-25 09:53:39.000 298 7866.54 987.05 53972.96 88888.00 2018-10-25 09:53:40.000 298 7866.64 987.25 53973.04 88888.00 2018-10-25 09:53:41.000 298 7866.74 987.45 53973.13 88888.00 2018-10-25 09:53:42.000 298 7866.83 987.63 53973.22 88888.00 2018-10-25 09:53:43.000 298 7866.93 987.80 53973.30 88888.00 2018-10-25 09:53:44.000 298 7867.04 987.97 53973.38 88888.00 2018-10-25 09:53:45.000 298 7867.16 988.11 53973.46 88888.00 2018-10-25 09:53:46.000 298 7867.28 988.26 53973.56 88888.00 2018-10-25 09:53:47.000 298 7867.39 988.42 53973.65 88888.00 2018-10-25 09:53:48.000 298 7867.49 988.54 53973.75 88888.00 2018-10-25 09:53:49.000 298 7867.60 988.64 53973.84 88888.00 2018-10-25 09:53:50.000 298 7867.71 988.74 53973.92 88888.00 2018-10-25 09:53:51.000 298 7867.81 988.84 53974.01 88888.00 2018-10-25 09:53:52.000 298 7867.90 988.91 53974.11 88888.00 2018-10-25 09:53:53.000 298 7867.99 988.96 53974.20 88888.00 2018-10-25 09:53:54.000 298 7868.10 989.01 53974.30 88888.00 2018-10-25 09:53:55.000 298 7868.21 989.05 53974.43 88888.00 2018-10-25 09:53:56.000 298 7868.31 989.07 53974.52 88888.00 2018-10-25 09:53:57.000 298 7868.40 989.08 53974.61 88888.00 2018-10-25 09:53:58.000 298 7868.48 989.08 53974.73 88888.00 2018-10-25 09:53:59.000 298 7868.55 989.06 53974.82 88888.00 2018-10-25 09:54:00.000 298 7868.62 989.03 53974.91 88888.00 2018-10-25 09:54:01.000 298 7868.68 988.98 53975.01 88888.00 2018-10-25 09:54:02.000 298 7868.73 988.92 53975.10 88888.00 2018-10-25 09:54:03.000 298 7868.79 988.85 53975.20 88888.00 2018-10-25 09:54:04.000 298 7868.85 988.76 53975.31 88888.00 2018-10-25 09:54:05.000 298 7868.89 988.66 53975.43 88888.00 2018-10-25 09:54:06.000 298 7868.92 988.56 53975.53 88888.00 2018-10-25 09:54:07.000 298 7868.96 988.45 53975.61 88888.00 2018-10-25 09:54:08.000 298 7869.00 988.34 53975.70 88888.00 2018-10-25 09:54:09.000 298 7869.01 988.23 53975.79 88888.00 2018-10-25 09:54:10.000 298 7869.01 988.12 53975.84 88888.00 2018-10-25 09:54:11.000 298 7869.01 988.02 53975.90 88888.00 2018-10-25 09:54:12.000 298 7869.01 987.92 53975.97 88888.00 2018-10-25 09:54:13.000 298 7868.99 987.83 53976.03 88888.00 2018-10-25 09:54:14.000 298 7868.95 987.75 53976.07 88888.00 2018-10-25 09:54:15.000 298 7868.90 987.69 53976.08 88888.00 2018-10-25 09:54:16.000 298 7868.85 987.65 53976.09 88888.00 2018-10-25 09:54:17.000 298 7868.79 987.64 53976.09 88888.00 2018-10-25 09:54:18.000 298 7868.74 987.63 53976.06 88888.00 2018-10-25 09:54:19.000 298 7868.64 987.64 53976.00 88888.00 2018-10-25 09:54:20.000 298 7868.50 987.65 53975.93 88888.00 2018-10-25 09:54:21.000 298 7868.35 987.67 53975.84 88888.00 2018-10-25 09:54:22.000 298 7868.19 987.70 53975.76 88888.00 2018-10-25 09:54:23.000 298 7868.04 987.76 53975.64 88888.00 2018-10-25 09:54:24.000 298 7867.87 987.82 53975.53 88888.00 2018-10-25 09:54:25.000 298 7867.68 987.85 53975.41 88888.00 2018-10-25 09:54:26.000 298 7867.47 987.91 53975.27 88888.00 2018-10-25 09:54:27.000 298 7867.27 987.99 53975.12 88888.00 2018-10-25 09:54:28.000 298 7867.06 988.07 53974.98 88888.00 2018-10-25 09:54:29.000 298 7866.86 988.13 53974.85 88888.00 2018-10-25 09:54:30.000 298 7866.65 988.19 53974.74 88888.00 2018-10-25 09:54:31.000 298 7866.45 988.23 53974.64 88888.00 2018-10-25 09:54:32.000 298 7866.25 988.27 53974.54 88888.00 2018-10-25 09:54:33.000 298 7866.06 988.28 53974.45 88888.00 2018-10-25 09:54:34.000 298 7865.89 988.28 53974.36 88888.00 2018-10-25 09:54:35.000 298 7865.72 988.28 53974.29 88888.00 2018-10-25 09:54:36.000 298 7865.56 988.28 53974.25 88888.00 2018-10-25 09:54:37.000 298 7865.42 988.28 53974.22 88888.00 2018-10-25 09:54:38.000 298 7865.30 988.27 53974.22 88888.00 2018-10-25 09:54:39.000 298 7865.21 988.25 53974.25 88888.00 2018-10-25 09:54:40.000 298 7865.14 988.21 53974.28 88888.00 2018-10-25 09:54:41.000 298 7865.08 988.20 53974.33 88888.00 2018-10-25 09:54:42.000 298 7865.03 988.20 53974.38 88888.00 2018-10-25 09:54:43.000 298 7865.01 988.21 53974.43 88888.00 2018-10-25 09:54:44.000 298 7865.00 988.22 53974.51 88888.00 2018-10-25 09:54:45.000 298 7864.99 988.21 53974.60 88888.00 2018-10-25 09:54:46.000 298 7864.99 988.18 53974.68 88888.00 2018-10-25 09:54:47.000 298 7865.01 988.17 53974.79 88888.00 2018-10-25 09:54:48.000 298 7865.04 988.16 53974.88 88888.00 2018-10-25 09:54:49.000 298 7865.06 988.14 53974.95 88888.00 2018-10-25 09:54:50.000 298 7865.09 988.15 53975.03 88888.00 2018-10-25 09:54:51.000 298 7865.11 988.17 53975.12 88888.00 2018-10-25 09:54:52.000 298 7865.12 988.17 53975.19 88888.00 2018-10-25 09:54:53.000 298 7865.13 988.17 53975.25 88888.00 2018-10-25 09:54:54.000 298 7865.15 988.16 53975.30 88888.00 2018-10-25 09:54:55.000 298 7865.16 988.15 53975.35 88888.00 2018-10-25 09:54:56.000 298 7865.15 988.13 53975.39 88888.00 2018-10-25 09:54:57.000 298 7865.13 988.09 53975.45 88888.00 2018-10-25 09:54:58.000 298 7865.10 988.02 53975.50 88888.00 2018-10-25 09:54:59.000 298 7865.09 987.96 53975.54 88888.00 2018-10-25 09:55:00.000 298 7865.10 987.90 53975.61 88888.00 2018-10-25 09:55:01.000 298 7865.12 987.82 53975.67 88888.00 2018-10-25 09:55:02.000 298 7865.14 987.72 53975.75 88888.00 2018-10-25 09:55:03.000 298 7865.15 987.61 53975.82 88888.00 2018-10-25 09:55:04.000 298 7865.15 987.47 53975.89 88888.00 2018-10-25 09:55:05.000 298 7865.16 987.32 53975.96 88888.00 2018-10-25 09:55:06.000 298 7865.18 987.17 53976.01 88888.00 2018-10-25 09:55:07.000 298 7865.21 987.03 53976.05 88888.00 2018-10-25 09:55:08.000 298 7865.23 986.88 53976.11 88888.00 2018-10-25 09:55:09.000 298 7865.23 986.73 53976.18 88888.00 2018-10-25 09:55:10.000 298 7865.25 986.58 53976.21 88888.00 2018-10-25 09:55:11.000 298 7865.25 986.43 53976.22 88888.00 2018-10-25 09:55:12.000 298 7865.21 986.29 53976.22 88888.00 2018-10-25 09:55:13.000 298 7865.17 986.16 53976.19 88888.00 2018-10-25 09:55:14.000 298 7865.12 986.05 53976.15 88888.00 2018-10-25 09:55:15.000 298 7865.06 985.94 53976.12 88888.00 2018-10-25 09:55:16.000 298 7865.00 985.84 53976.09 88888.00 2018-10-25 09:55:17.000 298 7864.97 985.74 53976.06 88888.00 2018-10-25 09:55:18.000 298 7864.92 985.63 53976.01 88888.00 2018-10-25 09:55:19.000 298 7864.83 985.54 53975.94 88888.00 2018-10-25 09:55:20.000 298 7864.71 985.47 53975.84 88888.00 2018-10-25 09:55:21.000 298 7864.59 985.42 53975.73 88888.00 2018-10-25 09:55:22.000 298 7864.49 985.39 53975.62 88888.00 2018-10-25 09:55:23.000 298 7864.40 985.35 53975.53 88888.00 2018-10-25 09:55:24.000 298 7864.33 985.30 53975.45 88888.00 2018-10-25 09:55:25.000 298 7864.26 985.25 53975.39 88888.00 2018-10-25 09:55:26.000 298 7864.18 985.22 53975.32 88888.00 2018-10-25 09:55:27.000 298 7864.10 985.21 53975.23 88888.00 2018-10-25 09:55:28.000 298 7864.04 985.18 53975.16 88888.00 2018-10-25 09:55:29.000 298 7863.97 985.15 53975.11 88888.00 2018-10-25 09:55:30.000 298 7863.91 985.13 53975.06 88888.00 2018-10-25 09:55:31.000 298 7863.86 985.10 53975.01 88888.00 2018-10-25 09:55:32.000 298 7863.83 985.07 53974.97 88888.00 2018-10-25 09:55:33.000 298 7863.79 985.05 53974.92 88888.00 2018-10-25 09:55:34.000 298 7863.75 985.04 53974.84 88888.00 2018-10-25 09:55:35.000 298 7863.70 985.05 53974.78 88888.00 2018-10-25 09:55:36.000 298 7863.67 985.09 53974.72 88888.00 2018-10-25 09:55:37.000 298 7863.64 985.09 53974.67 88888.00 2018-10-25 09:55:38.000 298 7863.59 985.08 53974.62 88888.00 2018-10-25 09:55:39.000 298 7863.54 985.10 53974.58 88888.00 2018-10-25 09:55:40.000 298 7863.49 985.10 53974.52 88888.00 2018-10-25 09:55:41.000 298 7863.43 985.09 53974.46 88888.00 2018-10-25 09:55:42.000 298 7863.35 985.09 53974.41 88888.00 2018-10-25 09:55:43.000 298 7863.28 985.10 53974.36 88888.00 2018-10-25 09:55:44.000 298 7863.22 985.08 53974.31 88888.00 2018-10-25 09:55:45.000 298 7863.14 985.07 53974.26 88888.00 2018-10-25 09:55:46.000 298 7863.03 985.11 53974.18 88888.00 2018-10-25 09:55:47.000 298 7862.93 985.14 53974.10 88888.00 2018-10-25 09:55:48.000 298 7862.82 985.13 53974.02 88888.00 2018-10-25 09:55:49.000 298 7862.69 985.12 53973.95 88888.00 2018-10-25 09:55:50.000 298 7862.58 985.13 53973.87 88888.00 2018-10-25 09:55:51.000 298 7862.46 985.13 53973.79 88888.00 2018-10-25 09:55:52.000 298 7862.31 985.15 53973.69 88888.00 2018-10-25 09:55:53.000 298 7862.15 985.16 53973.57 88888.00 2018-10-25 09:55:54.000 298 7862.00 985.16 53973.47 88888.00 2018-10-25 09:55:55.000 298 7861.86 985.16 53973.38 88888.00 2018-10-25 09:55:56.000 298 7861.73 985.14 53973.30 88888.00 2018-10-25 09:55:57.000 298 7861.61 985.12 53973.23 88888.00 2018-10-25 09:55:58.000 298 7861.50 985.11 53973.19 88888.00 2018-10-25 09:55:59.000 298 7861.42 985.08 53973.16 88888.00 2018-10-25 09:56:00.000 298 7861.36 985.05 53973.13 88888.00 2018-10-25 09:56:01.000 298 7861.33 985.02 53973.12 88888.00 2018-10-25 09:56:02.000 298 7861.32 984.99 53973.12 88888.00 2018-10-25 09:56:03.000 298 7861.31 984.98 53973.12 88888.00 2018-10-25 09:56:04.000 298 7861.31 984.98 53973.12 88888.00 2018-10-25 09:56:05.000 298 7861.32 984.96 53973.14 88888.00 2018-10-25 09:56:06.000 298 7861.35 984.94 53973.17 88888.00 2018-10-25 09:56:07.000 298 7861.39 984.92 53973.19 88888.00 2018-10-25 09:56:08.000 298 7861.44 984.89 53973.21 88888.00 2018-10-25 09:56:09.000 298 7861.47 984.89 53973.23 88888.00 2018-10-25 09:56:10.000 298 7861.48 984.89 53973.21 88888.00 2018-10-25 09:56:11.000 298 7861.48 984.88 53973.17 88888.00 2018-10-25 09:56:12.000 298 7861.44 984.86 53973.12 88888.00 2018-10-25 09:56:13.000 298 7861.38 984.83 53973.05 88888.00 2018-10-25 09:56:14.000 298 7861.28 984.78 53972.98 88888.00 2018-10-25 09:56:15.000 298 7861.14 984.72 53972.91 88888.00 2018-10-25 09:56:16.000 298 7860.97 984.64 53972.79 88888.00 2018-10-25 09:56:17.000 298 7860.77 984.55 53972.65 88888.00 2018-10-25 09:56:18.000 298 7860.55 984.44 53972.50 88888.00 2018-10-25 09:56:19.000 298 7860.29 984.32 53972.33 88888.00 2018-10-25 09:56:20.000 298 7859.99 984.19 53972.16 88888.00 2018-10-25 09:56:21.000 298 7859.68 984.05 53972.00 88888.00 2018-10-25 09:56:22.000 298 7859.37 983.90 53971.83 88888.00 2018-10-25 09:56:23.000 298 7859.03 983.76 53971.65 88888.00 2018-10-25 09:56:24.000 298 7858.69 983.60 53971.47 88888.00 2018-10-25 09:56:25.000 298 7858.36 983.45 53971.30 88888.00 2018-10-25 09:56:26.000 298 7858.04 983.35 53971.16 88888.00 2018-10-25 09:56:27.000 298 7857.73 983.29 53971.02 88888.00 2018-10-25 09:56:28.000 298 7857.44 983.24 53970.90 88888.00 2018-10-25 09:56:29.000 298 7857.18 983.21 53970.80 88888.00 2018-10-25 09:56:30.000 298 7856.96 983.17 53970.74 88888.00 2018-10-25 09:56:31.000 298 7856.78 983.09 53970.71 88888.00 2018-10-25 09:56:32.000 298 7856.64 983.04 53970.71 88888.00 2018-10-25 09:56:33.000 298 7856.54 983.04 53970.73 88888.00 2018-10-25 09:56:34.000 298 7856.48 983.06 53970.77 88888.00 2018-10-25 09:56:35.000 298 7856.47 983.11 53970.83 88888.00 2018-10-25 09:56:36.000 298 7856.50 983.18 53970.91 88888.00 2018-10-25 09:56:37.000 298 7856.55 983.25 53970.99 88888.00 2018-10-25 09:56:38.000 298 7856.63 983.34 53971.08 88888.00 2018-10-25 09:56:39.000 298 7856.73 983.47 53971.16 88888.00 2018-10-25 09:56:40.000 298 7856.81 983.62 53971.23 88888.00 2018-10-25 09:56:41.000 298 7856.91 983.78 53971.29 88888.00 2018-10-25 09:56:42.000 298 7857.01 983.97 53971.34 88888.00 2018-10-25 09:56:43.000 298 7857.10 984.16 53971.39 88888.00 2018-10-25 09:56:44.000 298 7857.20 984.34 53971.45 88888.00 2018-10-25 09:56:45.000 298 7857.28 984.51 53971.50 88888.00 2018-10-25 09:56:46.000 298 7857.34 984.70 53971.51 88888.00 2018-10-25 09:56:47.000 298 7857.38 984.90 53971.49 88888.00 2018-10-25 09:56:48.000 298 7857.37 985.10 53971.45 88888.00 2018-10-25 09:56:49.000 298 7857.35 985.26 53971.41 88888.00 2018-10-25 09:56:50.000 298 7857.31 985.40 53971.36 88888.00 2018-10-25 09:56:51.000 298 7857.24 985.51 53971.30 88888.00 2018-10-25 09:56:52.000 298 7857.16 985.59 53971.23 88888.00 2018-10-25 09:56:53.000 298 7857.05 985.66 53971.16 88888.00 2018-10-25 09:56:54.000 298 7856.92 985.75 53971.09 88888.00 2018-10-25 09:56:55.000 298 7856.78 985.82 53970.99 88888.00 2018-10-25 09:56:56.000 298 7856.62 985.87 53970.89 88888.00 2018-10-25 09:56:57.000 298 7856.45 985.88 53970.82 88888.00 2018-10-25 09:56:58.000 298 7856.29 985.87 53970.77 88888.00 2018-10-25 09:56:59.000 298 7856.13 985.83 53970.71 88888.00 2018-10-25 09:57:00.000 298 7855.96 985.78 53970.65 88888.00 2018-10-25 09:57:01.000 298 7855.80 985.74 53970.61 88888.00 2018-10-25 09:57:02.000 298 7855.65 985.69 53970.57 88888.00 2018-10-25 09:57:03.000 298 7855.52 985.65 53970.56 88888.00 2018-10-25 09:57:04.000 298 7855.40 985.59 53970.56 88888.00 2018-10-25 09:57:05.000 298 7855.27 985.53 53970.56 88888.00 2018-10-25 09:57:06.000 298 7855.16 985.47 53970.56 88888.00 2018-10-25 09:57:07.000 298 7855.06 985.41 53970.57 88888.00 2018-10-25 09:57:08.000 298 7854.94 985.37 53970.57 88888.00 2018-10-25 09:57:09.000 298 7854.83 985.33 53970.55 88888.00 2018-10-25 09:57:10.000 298 7854.72 985.26 53970.53 88888.00 2018-10-25 09:57:11.000 298 7854.58 985.16 53970.50 88888.00 2018-10-25 09:57:12.000 298 7854.42 985.07 53970.46 88888.00 2018-10-25 09:57:13.000 298 7854.25 984.96 53970.43 88888.00 2018-10-25 09:57:14.000 298 7854.07 984.84 53970.37 88888.00 2018-10-25 09:57:15.000 298 7853.87 984.73 53970.28 88888.00 2018-10-25 09:57:16.000 298 7853.66 984.62 53970.18 88888.00 2018-10-25 09:57:17.000 298 7853.44 984.49 53970.09 88888.00 2018-10-25 09:57:18.000 298 7853.21 984.35 53970.00 88888.00 2018-10-25 09:57:19.000 298 7852.96 984.18 53969.91 88888.00 2018-10-25 09:57:20.000 298 7852.70 984.02 53969.82 88888.00 2018-10-25 09:57:21.000 298 7852.43 983.88 53969.71 88888.00 2018-10-25 09:57:22.000 298 7852.18 983.77 53969.59 88888.00 2018-10-25 09:57:23.000 298 7851.96 983.66 53969.50 88888.00 2018-10-25 09:57:24.000 298 7851.76 983.54 53969.44 88888.00 2018-10-25 09:57:25.000 298 7851.60 983.44 53969.40 88888.00 2018-10-25 09:57:26.000 298 7851.46 983.36 53969.39 88888.00 2018-10-25 09:57:27.000 298 7851.33 983.31 53969.42 88888.00 2018-10-25 09:57:28.000 298 7851.22 983.30 53969.43 88888.00 2018-10-25 09:57:29.000 298 7851.14 983.30 53969.42 88888.00 2018-10-25 09:57:30.000 298 7851.07 983.31 53969.44 88888.00 2018-10-25 09:57:31.000 298 7851.03 983.32 53969.49 88888.00 2018-10-25 09:57:32.000 298 7851.02 983.33 53969.56 88888.00 2018-10-25 09:57:33.000 298 7851.03 983.36 53969.63 88888.00 2018-10-25 09:57:34.000 298 7851.03 983.43 53969.67 88888.00 2018-10-25 09:57:35.000 298 7851.02 983.52 53969.71 88888.00 2018-10-25 09:57:36.000 298 7851.01 983.62 53969.75 88888.00 2018-10-25 09:57:37.000 298 7851.03 983.75 53969.80 88888.00 2018-10-25 09:57:38.000 298 7851.05 983.90 53969.86 88888.00 2018-10-25 09:57:39.000 298 7851.05 984.05 53969.91 88888.00 2018-10-25 09:57:40.000 298 7851.03 984.22 53969.94 88888.00 2018-10-25 09:57:41.000 298 7851.01 984.43 53969.95 88888.00 2018-10-25 09:57:42.000 298 7850.99 984.64 53969.98 88888.00 2018-10-25 09:57:43.000 298 7850.99 984.85 53970.00 88888.00 2018-10-25 09:57:44.000 298 7850.97 985.06 53970.04 88888.00 2018-10-25 09:57:45.000 298 7850.95 985.27 53970.08 88888.00 2018-10-25 09:57:46.000 298 7850.94 985.47 53970.11 88888.00 2018-10-25 09:57:47.000 298 7850.91 985.66 53970.13 88888.00 2018-10-25 09:57:48.000 298 7850.86 985.84 53970.15 88888.00 2018-10-25 09:57:49.000 298 7850.82 986.03 53970.18 88888.00 2018-10-25 09:57:50.000 298 7850.81 986.21 53970.24 88888.00 2018-10-25 09:57:51.000 298 7850.80 986.39 53970.30 88888.00 2018-10-25 09:57:52.000 298 7850.80 986.60 53970.36 88888.00 2018-10-25 09:57:53.000 298 7850.79 986.80 53970.40 88888.00 2018-10-25 09:57:54.000 298 7850.76 987.02 53970.42 88888.00 2018-10-25 09:57:55.000 298 7850.71 987.23 53970.45 88888.00 2018-10-25 09:57:56.000 298 7850.68 987.45 53970.48 88888.00 2018-10-25 09:57:57.000 298 7850.67 987.66 53970.52 88888.00 2018-10-25 09:57:58.000 298 7850.67 987.88 53970.55 88888.00 2018-10-25 09:57:59.000 298 7850.66 988.12 53970.58 88888.00 2018-10-25 09:58:00.000 298 7850.64 988.37 53970.59 88888.00 2018-10-25 09:58:01.000 298 7850.62 988.63 53970.61 88888.00 2018-10-25 09:58:02.000 298 7850.58 988.86 53970.61 88888.00 2018-10-25 09:58:03.000 298 7850.53 989.06 53970.61 88888.00 2018-10-25 09:58:04.000 298 7850.50 989.25 53970.62 88888.00 2018-10-25 09:58:05.000 298 7850.46 989.43 53970.63 88888.00 2018-10-25 09:58:06.000 298 7850.41 989.60 53970.61 88888.00 2018-10-25 09:58:07.000 298 7850.36 989.74 53970.58 88888.00 2018-10-25 09:58:08.000 298 7850.31 989.87 53970.56 88888.00 2018-10-25 09:58:09.000 298 7850.30 989.96 53970.58 88888.00 2018-10-25 09:58:10.000 298 7850.29 989.99 53970.61 88888.00 2018-10-25 09:58:11.000 298 7850.26 989.99 53970.62 88888.00 2018-10-25 09:58:12.000 298 7850.24 989.98 53970.62 88888.00 2018-10-25 09:58:13.000 298 7850.20 989.97 53970.60 88888.00 2018-10-25 09:58:14.000 298 7850.13 989.94 53970.56 88888.00 2018-10-25 09:58:15.000 298 7850.07 989.89 53970.54 88888.00 2018-10-25 09:58:16.000 298 7850.03 989.83 53970.52 88888.00 2018-10-25 09:58:17.000 298 7849.99 989.76 53970.49 88888.00 2018-10-25 09:58:18.000 298 7849.95 989.71 53970.45 88888.00 2018-10-25 09:58:19.000 298 7849.88 989.69 53970.37 88888.00 2018-10-25 09:58:20.000 298 7849.80 989.70 53970.28 88888.00 2018-10-25 09:58:21.000 298 7849.72 989.70 53970.21 88888.00 2018-10-25 09:58:22.000 298 7849.65 989.71 53970.14 88888.00 2018-10-25 09:58:23.000 298 7849.56 989.70 53970.05 88888.00 2018-10-25 09:58:24.000 298 7849.47 989.71 53969.96 88888.00 2018-10-25 09:58:25.000 298 7849.37 989.76 53969.84 88888.00 2018-10-25 09:58:26.000 298 7849.24 989.84 53969.72 88888.00 2018-10-25 09:58:27.000 298 7849.13 989.92 53969.62 88888.00 2018-10-25 09:58:28.000 298 7849.06 990.01 53969.54 88888.00 2018-10-25 09:58:29.000 298 7848.98 990.09 53969.46 88888.00 2018-10-25 09:58:30.000 298 7848.91 990.17 53969.40 88888.00 2018-10-25 09:58:31.000 298 7848.85 990.26 53969.34 88888.00 2018-10-25 09:58:32.000 298 7848.77 990.36 53969.25 88888.00 2018-10-25 09:58:33.000 298 7848.68 990.46 53969.20 88888.00 2018-10-25 09:58:34.000 298 7848.61 990.55 53969.16 88888.00 2018-10-25 09:58:35.000 298 7848.53 990.63 53969.12 88888.00 2018-10-25 09:58:36.000 298 7848.45 990.69 53969.09 88888.00 2018-10-25 09:58:37.000 298 7848.36 990.75 53969.05 88888.00 2018-10-25 09:58:38.000 298 7848.26 990.81 53968.98 88888.00 2018-10-25 09:58:39.000 298 7848.12 990.89 53968.90 88888.00 2018-10-25 09:58:40.000 298 7847.96 990.96 53968.81 88888.00 2018-10-25 09:58:41.000 298 7847.79 991.03 53968.73 88888.00 2018-10-25 09:58:42.000 298 7847.60 991.12 53968.63 88888.00 2018-10-25 09:58:43.000 298 7847.38 991.24 53968.49 88888.00 2018-10-25 09:58:44.000 298 7847.12 991.36 53968.34 88888.00 2018-10-25 09:58:45.000 298 7846.84 991.50 53968.17 88888.00 2018-10-25 09:58:46.000 298 7846.56 991.65 53968.01 88888.00 2018-10-25 09:58:47.000 298 7846.28 991.80 53967.86 88888.00 2018-10-25 09:58:48.000 298 7846.00 991.95 53967.72 88888.00 2018-10-25 09:58:49.000 298 7845.71 992.11 53967.59 88888.00 2018-10-25 09:58:50.000 298 7845.42 992.25 53967.46 88888.00 2018-10-25 09:58:51.000 298 7845.13 992.41 53967.35 88888.00 2018-10-25 09:58:52.000 298 7844.86 992.59 53967.29 88888.00 2018-10-25 09:58:53.000 298 7844.64 992.75 53967.25 88888.00 2018-10-25 09:58:54.000 298 7844.44 992.86 53967.23 88888.00 2018-10-25 09:58:55.000 298 7844.28 992.97 53967.24 88888.00 2018-10-25 09:58:56.000 298 7844.14 993.08 53967.27 88888.00 2018-10-25 09:58:57.000 298 7844.05 993.16 53967.34 88888.00 2018-10-25 09:58:58.000 298 7843.99 993.24 53967.45 88888.00 2018-10-25 09:58:59.000 298 7843.97 993.31 53967.57 88888.00 2018-10-25 09:59:00.000 298 7843.97 993.35 53967.70 88888.00 2018-10-25 09:59:01.000 298 7844.00 993.37 53967.85 88888.00 2018-10-25 09:59:02.000 298 7844.04 993.39 53968.00 88888.00 2018-10-25 09:59:03.000 298 7844.09 993.40 53968.14 88888.00 2018-10-25 09:59:04.000 298 7844.16 993.39 53968.28 88888.00 2018-10-25 09:59:05.000 298 7844.23 993.37 53968.42 88888.00 2018-10-25 09:59:06.000 298 7844.31 993.35 53968.57 88888.00 2018-10-25 09:59:07.000 298 7844.40 993.30 53968.73 88888.00 2018-10-25 09:59:08.000 298 7844.49 993.26 53968.88 88888.00 2018-10-25 09:59:09.000 298 7844.57 993.22 53969.01 88888.00 2018-10-25 09:59:10.000 298 7844.63 993.17 53969.11 88888.00 2018-10-25 09:59:11.000 298 7844.69 993.12 53969.19 88888.00 2018-10-25 09:59:12.000 298 7844.73 993.06 53969.27 88888.00 2018-10-25 09:59:13.000 298 7844.76 992.99 53969.34 88888.00 2018-10-25 09:59:14.000 298 7844.79 992.94 53969.41 88888.00 2018-10-25 09:59:15.000 298 7844.83 992.87 53969.46 88888.00 2018-10-25 09:59:16.000 298 7844.86 992.80 53969.50 88888.00 2018-10-25 09:59:17.000 298 7844.88 992.73 53969.53 88888.00 2018-10-25 09:59:18.000 298 7844.92 992.66 53969.58 88888.00 2018-10-25 09:59:19.000 298 7844.99 992.58 53969.64 88888.00 2018-10-25 09:59:20.000 298 7845.04 992.49 53969.69 88888.00 2018-10-25 09:59:21.000 298 7845.08 992.38 53969.74 88888.00 2018-10-25 09:59:22.000 298 7845.14 992.26 53969.79 88888.00 2018-10-25 09:59:23.000 298 7845.19 992.16 53969.82 88888.00 2018-10-25 09:59:24.000 298 7845.26 992.06 53969.87 88888.00 2018-10-25 09:59:25.000 298 7845.35 991.97 53969.92 88888.00 2018-10-25 09:59:26.000 298 7845.43 991.85 53969.98 88888.00 2018-10-25 09:59:27.000 298 7845.51 991.71 53970.04 88888.00 2018-10-25 09:59:28.000 298 7845.60 991.58 53970.10 88888.00 2018-10-25 09:59:29.000 298 7845.68 991.44 53970.16 88888.00 2018-10-25 09:59:30.000 298 7845.73 991.28 53970.21 88888.00 2018-10-25 09:59:31.000 298 7845.78 991.13 53970.25 88888.00 2018-10-25 09:59:32.000 298 7845.83 990.97 53970.30 88888.00 2018-10-25 09:59:33.000 298 7845.85 990.79 53970.36 88888.00 2018-10-25 09:59:34.000 298 7845.86 990.63 53970.40 88888.00 2018-10-25 09:59:35.000 298 7845.86 990.46 53970.42 88888.00 2018-10-25 09:59:36.000 298 7845.83 990.27 53970.45 88888.00 2018-10-25 09:59:37.000 298 7845.82 990.10 53970.48 88888.00 2018-10-25 09:59:38.000 298 7845.83 989.96 53970.53 88888.00 2018-10-25 09:59:39.000 298 7845.83 989.83 53970.58 88888.00 2018-10-25 09:59:40.000 298 7845.83 989.69 53970.62 88888.00 2018-10-25 09:59:41.000 298 7845.84 989.56 53970.64 88888.00 2018-10-25 09:59:42.000 298 7845.82 989.44 53970.65 88888.00 2018-10-25 09:59:43.000 298 7845.79 989.32 53970.66 88888.00 2018-10-25 09:59:44.000 298 7845.74 989.22 53970.66 88888.00 2018-10-25 09:59:45.000 298 7845.68 989.14 53970.64 88888.00 2018-10-25 09:59:46.000 298 7845.60 989.07 53970.59 88888.00 2018-10-25 09:59:47.000 298 7845.51 989.01 53970.52 88888.00 2018-10-25 09:59:48.000 298 7845.40 988.95 53970.45 88888.00 2018-10-25 09:59:49.000 298 7845.30 988.87 53970.38 88888.00 2018-10-25 09:59:50.000 298 7845.17 988.79 53970.28 88888.00 2018-10-25 09:59:51.000 298 7845.02 988.69 53970.18 88888.00 2018-10-25 09:59:52.000 298 7844.88 988.57 53970.07 88888.00 2018-10-25 09:59:53.000 298 7844.73 988.47 53969.94 88888.00 2018-10-25 09:59:54.000 298 7844.58 988.38 53969.80 88888.00 2018-10-25 09:59:55.000 298 7844.43 988.26 53969.70 88888.00 2018-10-25 09:59:56.000 298 7844.31 988.13 53969.61 88888.00 2018-10-25 09:59:57.000 298 7844.20 987.99 53969.52 88888.00 2018-10-25 09:59:58.000 298 7844.09 987.82 53969.43 88888.00 2018-10-25 09:59:59.000 298 7843.99 987.64 53969.35 88888.00 2018-10-25 10:00:00.000 298 7843.92 987.48 53969.27 88888.00 2018-10-25 10:00:01.000 298 7843.86 987.32 53969.19 88888.00 2018-10-25 10:00:02.000 298 7843.81 987.15 53969.10 88888.00 2018-10-25 10:00:03.000 298 7843.76 986.96 53969.02 88888.00 2018-10-25 10:00:04.000 298 7843.73 986.77 53968.95 88888.00 2018-10-25 10:00:05.000 298 7843.70 986.57 53968.88 88888.00 2018-10-25 10:00:06.000 298 7843.67 986.35 53968.79 88888.00 2018-10-25 10:00:07.000 298 7843.65 986.15 53968.71 88888.00 2018-10-25 10:00:08.000 298 7843.64 985.96 53968.65 88888.00 2018-10-25 10:00:09.000 298 7843.63 985.77 53968.61 88888.00 2018-10-25 10:00:10.000 298 7843.63 985.56 53968.57 88888.00 2018-10-25 10:00:11.000 298 7843.65 985.35 53968.52 88888.00 2018-10-25 10:00:12.000 298 7843.66 985.13 53968.49 88888.00 2018-10-25 10:00:13.000 298 7843.69 984.92 53968.48 88888.00 2018-10-25 10:00:14.000 298 7843.72 984.70 53968.48 88888.00 2018-10-25 10:00:15.000 298 7843.75 984.49 53968.50 88888.00 2018-10-25 10:00:16.000 298 7843.78 984.27 53968.51 88888.00 2018-10-25 10:00:17.000 298 7843.81 984.06 53968.53 88888.00 2018-10-25 10:00:18.000 298 7843.82 983.83 53968.53 88888.00 2018-10-25 10:00:19.000 298 7843.80 983.58 53968.52 88888.00 2018-10-25 10:00:20.000 298 7843.75 983.31 53968.49 88888.00 2018-10-25 10:00:21.000 298 7843.70 983.08 53968.46 88888.00 2018-10-25 10:00:22.000 298 7843.66 982.85 53968.45 88888.00 2018-10-25 10:00:23.000 298 7843.58 982.64 53968.42 88888.00 2018-10-25 10:00:24.000 298 7843.48 982.44 53968.39 88888.00 2018-10-25 10:00:25.000 298 7843.38 982.25 53968.38 88888.00 2018-10-25 10:00:26.000 298 7843.32 982.08 53968.38 88888.00 2018-10-25 10:00:27.000 298 7843.29 981.92 53968.38 88888.00 2018-10-25 10:00:28.000 298 7843.25 981.75 53968.39 88888.00 2018-10-25 10:00:29.000 298 7843.25 981.62 53968.40 88888.00 2018-10-25 10:00:30.000 298 7843.27 981.55 53968.43 88888.00 2018-10-25 10:00:31.000 298 7843.30 981.48 53968.48 88888.00 2018-10-25 10:00:32.000 298 7843.34 981.42 53968.54 88888.00 2018-10-25 10:00:33.000 298 7843.39 981.40 53968.61 88888.00 2018-10-25 10:00:34.000 298 7843.46 981.35 53968.70 88888.00 2018-10-25 10:00:35.000 298 7843.55 981.31 53968.79 88888.00 2018-10-25 10:00:36.000 298 7843.65 981.30 53968.88 88888.00 2018-10-25 10:00:37.000 298 7843.76 981.30 53968.96 88888.00 2018-10-25 10:00:38.000 298 7843.88 981.30 53969.02 88888.00 2018-10-25 10:00:39.000 298 7844.00 981.29 53969.10 88888.00 2018-10-25 10:00:40.000 298 7844.13 981.26 53969.21 88888.00 2018-10-25 10:00:41.000 298 7844.24 981.21 53969.30 88888.00 2018-10-25 10:00:42.000 298 7844.34 981.15 53969.39 88888.00 2018-10-25 10:00:43.000 298 7844.44 981.11 53969.47 88888.00 2018-10-25 10:00:44.000 298 7844.53 981.08 53969.51 88888.00 2018-10-25 10:00:45.000 298 7844.59 981.05 53969.52 88888.00 2018-10-25 10:00:46.000 298 7844.64 981.00 53969.53 88888.00 2018-10-25 10:00:47.000 298 7844.66 980.94 53969.52 88888.00 2018-10-25 10:00:48.000 298 7844.67 980.87 53969.50 88888.00 2018-10-25 10:00:49.000 298 7844.65 980.79 53969.47 88888.00 2018-10-25 10:00:50.000 298 7844.62 980.74 53969.40 88888.00 2018-10-25 10:00:51.000 298 7844.57 980.68 53969.31 88888.00 2018-10-25 10:00:52.000 298 7844.50 980.60 53969.21 88888.00 2018-10-25 10:00:53.000 298 7844.42 980.53 53969.09 88888.00 2018-10-25 10:00:54.000 298 7844.35 980.45 53968.98 88888.00 2018-10-25 10:00:55.000 298 7844.27 980.34 53968.88 88888.00 2018-10-25 10:00:56.000 298 7844.19 980.23 53968.77 88888.00 2018-10-25 10:00:57.000 298 7844.11 980.14 53968.67 88888.00 2018-10-25 10:00:58.000 298 7844.04 980.04 53968.57 88888.00 2018-10-25 10:00:59.000 298 7843.99 979.94 53968.48 88888.00 2018-10-25 10:01:00.000 298 7843.97 979.82 53968.42 88888.00 2018-10-25 10:01:01.000 298 7843.98 979.70 53968.39 88888.00 2018-10-25 10:01:02.000 298 7844.02 979.57 53968.40 88888.00 2018-10-25 10:01:03.000 298 7844.10 979.45 53968.45 88888.00 2018-10-25 10:01:04.000 298 7844.22 979.35 53968.50 88888.00 2018-10-25 10:01:05.000 298 7844.37 979.25 53968.58 88888.00 2018-10-25 10:01:06.000 298 7844.52 979.18 53968.68 88888.00 2018-10-25 10:01:07.000 298 7844.69 979.10 53968.79 88888.00 2018-10-25 10:01:08.000 298 7844.88 978.99 53968.92 88888.00 2018-10-25 10:01:09.000 298 7845.10 978.90 53969.08 88888.00 2018-10-25 10:01:10.000 298 7845.33 978.81 53969.26 88888.00 2018-10-25 10:01:11.000 298 7845.57 978.70 53969.45 88888.00 2018-10-25 10:01:12.000 298 7845.82 978.57 53969.64 88888.00 2018-10-25 10:01:13.000 298 7846.06 978.43 53969.83 88888.00 2018-10-25 10:01:14.000 298 7846.30 978.28 53970.02 88888.00 2018-10-25 10:01:15.000 298 7846.55 978.14 53970.22 88888.00 2018-10-25 10:01:16.000 298 7846.81 978.02 53970.43 88888.00 2018-10-25 10:01:17.000 298 7847.07 977.91 53970.63 88888.00 2018-10-25 10:01:18.000 298 7847.34 977.84 53970.82 88888.00 2018-10-25 10:01:19.000 298 7847.61 977.80 53971.00 88888.00 2018-10-25 10:01:20.000 298 7847.88 977.80 53971.17 88888.00 2018-10-25 10:01:21.000 298 7848.14 977.83 53971.33 88888.00 2018-10-25 10:01:22.000 298 7848.39 977.88 53971.47 88888.00 2018-10-25 10:01:23.000 298 7848.61 977.95 53971.58 88888.00 2018-10-25 10:01:24.000 298 7848.81 978.04 53971.67 88888.00 2018-10-25 10:01:25.000 298 7848.98 978.14 53971.75 88888.00 2018-10-25 10:01:26.000 298 7849.12 978.25 53971.79 88888.00 2018-10-25 10:01:27.000 298 7849.22 978.36 53971.79 88888.00 2018-10-25 10:01:28.000 298 7849.30 978.47 53971.79 88888.00 2018-10-25 10:01:29.000 298 7849.38 978.56 53971.77 88888.00 2018-10-25 10:01:30.000 298 7849.43 978.65 53971.76 88888.00 2018-10-25 10:01:31.000 298 7849.46 978.76 53971.75 88888.00 2018-10-25 10:01:32.000 298 7849.50 978.86 53971.70 88888.00 2018-10-25 10:01:33.000 298 7849.52 978.95 53971.62 88888.00 2018-10-25 10:01:34.000 298 7849.53 979.04 53971.59 88888.00 2018-10-25 10:01:35.000 298 7849.56 979.11 53971.57 88888.00 2018-10-25 10:01:36.000 298 7849.59 979.18 53971.55 88888.00 2018-10-25 10:01:37.000 298 7849.60 979.28 53971.52 88888.00 2018-10-25 10:01:38.000 298 7849.61 979.40 53971.48 88888.00 2018-10-25 10:01:39.000 298 7849.60 979.51 53971.41 88888.00 2018-10-25 10:01:40.000 298 7849.56 979.63 53971.33 88888.00 2018-10-25 10:01:41.000 298 7849.52 979.78 53971.23 88888.00 2018-10-25 10:01:42.000 298 7849.46 979.94 53971.10 88888.00 2018-10-25 10:01:43.000 298 7849.39 980.09 53970.98 88888.00 2018-10-25 10:01:44.000 298 7849.30 980.23 53970.83 88888.00 2018-10-25 10:01:45.000 298 7849.18 980.37 53970.67 88888.00 2018-10-25 10:01:46.000 298 7849.04 980.51 53970.49 88888.00 2018-10-25 10:01:47.000 298 7848.88 980.64 53970.29 88888.00 2018-10-25 10:01:48.000 298 7848.73 980.77 53970.09 88888.00 2018-10-25 10:01:49.000 298 7848.57 980.85 53969.91 88888.00 2018-10-25 10:01:50.000 298 7848.42 980.92 53969.76 88888.00 2018-10-25 10:01:51.000 298 7848.28 980.97 53969.62 88888.00 2018-10-25 10:01:52.000 298 7848.16 980.98 53969.50 88888.00 2018-10-25 10:01:53.000 298 7848.06 980.95 53969.40 88888.00 2018-10-25 10:01:54.000 298 7847.99 980.90 53969.33 88888.00 2018-10-25 10:01:55.000 298 7847.96 980.83 53969.31 88888.00 2018-10-25 10:01:56.000 298 7847.97 980.74 53969.33 88888.00 2018-10-25 10:01:57.000 298 7848.04 980.66 53969.38 88888.00 2018-10-25 10:01:58.000 298 7848.15 980.57 53969.45 88888.00 2018-10-25 10:01:59.000 298 7848.29 980.49 53969.57 88888.00 2018-10-25 10:02:00.000 298 7848.46 980.41 53969.69 88888.00 2018-10-25 10:02:01.000 298 7848.65 980.33 53969.80 88888.00 2018-10-25 10:02:02.000 298 7848.86 980.27 53969.92 88888.00 2018-10-25 10:02:03.000 298 7849.09 980.24 53970.04 88888.00 2018-10-25 10:02:04.000 298 7849.35 980.24 53970.16 88888.00 2018-10-25 10:02:05.000 298 7849.61 980.24 53970.30 88888.00 2018-10-25 10:02:06.000 298 7849.88 980.26 53970.43 88888.00 2018-10-25 10:02:07.000 298 7850.15 980.31 53970.56 88888.00 2018-10-25 10:02:08.000 298 7850.43 980.40 53970.68 88888.00 2018-10-25 10:02:09.000 298 7850.72 980.53 53970.78 88888.00 2018-10-25 10:02:10.000 298 7850.99 980.69 53970.86 88888.00 2018-10-25 10:02:11.000 298 7851.25 980.85 53970.93 88888.00 2018-10-25 10:02:12.000 298 7851.50 981.02 53971.00 88888.00 2018-10-25 10:02:13.000 298 7851.76 981.20 53971.06 88888.00 2018-10-25 10:02:14.000 298 7852.00 981.40 53971.11 88888.00 2018-10-25 10:02:15.000 298 7852.25 981.59 53971.17 88888.00 2018-10-25 10:02:16.000 298 7852.53 981.79 53971.24 88888.00 2018-10-25 10:02:17.000 298 7852.80 982.00 53971.32 88888.00 2018-10-25 10:02:18.000 298 7853.07 982.18 53971.39 88888.00 2018-10-25 10:02:19.000 298 7853.35 982.33 53971.48 88888.00 2018-10-25 10:02:20.000 298 7853.64 982.46 53971.57 88888.00 2018-10-25 10:02:21.000 298 7853.91 982.59 53971.65 88888.00 2018-10-25 10:02:22.000 298 7854.17 982.72 53971.72 88888.00 2018-10-25 10:02:23.000 298 7854.43 982.84 53971.76 88888.00 2018-10-25 10:02:24.000 298 7854.67 982.96 53971.79 88888.00 2018-10-25 10:02:25.000 298 7854.89 983.07 53971.84 88888.00 2018-10-25 10:02:26.000 298 7855.10 983.15 53971.86 88888.00 2018-10-25 10:02:27.000 298 7855.27 983.23 53971.86 88888.00 2018-10-25 10:02:28.000 298 7855.40 983.32 53971.82 88888.00 2018-10-25 10:02:29.000 298 7855.50 983.41 53971.75 88888.00 2018-10-25 10:02:30.000 298 7855.60 983.51 53971.68 88888.00 2018-10-25 10:02:31.000 298 7855.67 983.62 53971.61 88888.00 2018-10-25 10:02:32.000 298 7855.75 983.75 53971.55 88888.00 2018-10-25 10:02:33.000 298 7855.82 983.89 53971.48 88888.00 2018-10-25 10:02:34.000 298 7855.88 984.04 53971.41 88888.00 2018-10-25 10:02:35.000 298 7855.94 984.21 53971.34 88888.00 2018-10-25 10:02:36.000 298 7855.97 984.38 53971.24 88888.00 2018-10-25 10:02:37.000 298 7856.00 984.56 53971.13 88888.00 2018-10-25 10:02:38.000 298 7856.01 984.78 53971.01 88888.00 2018-10-25 10:02:39.000 298 7856.01 984.98 53970.89 88888.00 2018-10-25 10:02:40.000 298 7855.98 985.16 53970.77 88888.00 2018-10-25 10:02:41.000 298 7855.94 985.35 53970.63 88888.00 2018-10-25 10:02:42.000 298 7855.89 985.56 53970.48 88888.00 2018-10-25 10:02:43.000 298 7855.83 985.75 53970.34 88888.00 2018-10-25 10:02:44.000 298 7855.77 985.95 53970.20 88888.00 2018-10-25 10:02:45.000 298 7855.70 986.15 53970.05 88888.00 2018-10-25 10:02:46.000 298 7855.62 986.31 53969.93 88888.00 2018-10-25 10:02:47.000 298 7855.54 986.43 53969.80 88888.00 2018-10-25 10:02:48.000 298 7855.43 986.53 53969.66 88888.00 2018-10-25 10:02:49.000 298 7855.28 986.63 53969.48 88888.00 2018-10-25 10:02:50.000 298 7855.09 986.73 53969.25 88888.00 2018-10-25 10:02:51.000 298 7854.86 986.82 53969.00 88888.00 2018-10-25 10:02:52.000 298 7854.59 986.90 53968.75 88888.00 2018-10-25 10:02:53.000 298 7854.32 986.98 53968.49 88888.00 2018-10-25 10:02:54.000 298 7854.04 987.03 53968.25 88888.00 2018-10-25 10:02:55.000 298 7853.76 987.10 53968.01 88888.00 2018-10-25 10:02:56.000 298 7853.50 987.19 53967.79 88888.00 2018-10-25 10:02:57.000 298 7853.28 987.28 53967.60 88888.00 2018-10-25 10:02:58.000 298 7853.08 987.35 53967.43 88888.00 2018-10-25 10:02:59.000 298 7852.90 987.40 53967.29 88888.00 2018-10-25 10:03:00.000 298 7852.74 987.43 53967.17 88888.00 2018-10-25 10:03:01.000 298 7852.62 987.47 53967.06 88888.00 2018-10-25 10:03:02.000 298 7852.54 987.49 53966.97 88888.00 2018-10-25 10:03:03.000 298 7852.50 987.49 53966.91 88888.00 2018-10-25 10:03:04.000 298 7852.49 987.47 53966.90 88888.00 2018-10-25 10:03:05.000 298 7852.55 987.43 53966.92 88888.00 2018-10-25 10:03:06.000 298 7852.66 987.36 53966.97 88888.00 2018-10-25 10:03:07.000 298 7852.83 987.28 53967.05 88888.00 2018-10-25 10:03:08.000 298 7853.08 987.18 53967.18 88888.00 2018-10-25 10:03:09.000 298 7853.39 987.07 53967.36 88888.00 2018-10-25 10:03:10.000 298 7853.78 986.93 53967.57 88888.00 2018-10-25 10:03:11.000 298 7854.23 986.78 53967.83 88888.00 2018-10-25 10:03:12.000 298 7854.73 986.61 53968.11 88888.00 2018-10-25 10:03:13.000 298 7855.28 986.42 53968.40 88888.00 2018-10-25 10:03:14.000 298 7855.87 986.22 53968.70 88888.00 2018-10-25 10:03:15.000 298 7856.49 986.04 53969.01 88888.00 2018-10-25 10:03:16.000 298 7857.14 985.89 53969.31 88888.00 2018-10-25 10:03:17.000 298 7857.81 985.73 53969.61 88888.00 2018-10-25 10:03:18.000 298 7858.50 985.58 53969.93 88888.00 2018-10-25 10:03:19.000 298 7859.20 985.42 53970.23 88888.00 2018-10-25 10:03:20.000 298 7859.89 985.25 53970.52 88888.00 2018-10-25 10:03:21.000 298 7860.56 985.09 53970.77 88888.00 2018-10-25 10:03:22.000 298 7861.22 984.95 53970.98 88888.00 2018-10-25 10:03:23.000 298 7861.83 984.83 53971.16 88888.00 2018-10-25 10:03:24.000 298 7862.39 984.69 53971.32 88888.00 2018-10-25 10:03:25.000 298 7862.92 984.57 53971.45 88888.00 2018-10-25 10:03:26.000 298 7863.42 984.45 53971.55 88888.00 2018-10-25 10:03:27.000 298 7863.87 984.33 53971.62 88888.00 2018-10-25 10:03:28.000 298 7864.29 984.22 53971.67 88888.00 2018-10-25 10:03:29.000 298 7864.66 984.11 53971.68 88888.00 2018-10-25 10:03:30.000 298 7864.97 984.00 53971.66 88888.00 2018-10-25 10:03:31.000 298 7865.24 983.91 53971.63 88888.00 2018-10-25 10:03:32.000 298 7865.46 983.81 53971.58 88888.00 2018-10-25 10:03:33.000 298 7865.61 983.72 53971.48 88888.00 2018-10-25 10:03:34.000 298 7865.71 983.64 53971.35 88888.00 2018-10-25 10:03:35.000 298 7865.78 983.57 53971.22 88888.00 2018-10-25 10:03:36.000 298 7865.82 983.48 53971.11 88888.00 2018-10-25 10:03:37.000 298 7865.86 983.38 53971.02 88888.00 2018-10-25 10:03:38.000 298 7865.88 983.30 53970.94 88888.00 2018-10-25 10:03:39.000 298 7865.89 983.23 53970.86 88888.00 2018-10-25 10:03:40.000 298 7865.87 983.15 53970.77 88888.00 2018-10-25 10:03:41.000 298 7865.81 983.08 53970.67 88888.00 2018-10-25 10:03:42.000 298 7865.74 982.99 53970.58 88888.00 2018-10-25 10:03:43.000 298 7865.64 982.90 53970.50 88888.00 2018-10-25 10:03:44.000 298 7865.54 982.83 53970.41 88888.00 2018-10-25 10:03:45.000 298 7865.42 982.75 53970.32 88888.00 2018-10-25 10:03:46.000 298 7865.30 982.68 53970.25 88888.00 2018-10-25 10:03:47.000 298 7865.18 982.65 53970.18 88888.00 2018-10-25 10:03:48.000 298 7865.07 982.63 53970.12 88888.00 2018-10-25 10:03:49.000 298 7864.97 982.62 53970.09 88888.00 2018-10-25 10:03:50.000 298 7864.88 982.63 53970.07 88888.00 2018-10-25 10:03:51.000 298 7864.81 982.67 53970.05 88888.00 2018-10-25 10:03:52.000 298 7864.76 982.73 53970.04 88888.00 2018-10-25 10:03:53.000 298 7864.72 982.81 53970.04 88888.00 2018-10-25 10:03:54.000 298 7864.70 982.91 53970.06 88888.00 2018-10-25 10:03:55.000 298 7864.70 983.00 53970.07 88888.00 2018-10-25 10:03:56.000 298 7864.70 983.10 53970.08 88888.00 2018-10-25 10:03:57.000 298 7864.71 983.25 53970.08 88888.00 2018-10-25 10:03:58.000 298 7864.75 983.42 53970.08 88888.00 2018-10-25 10:03:59.000 298 7864.82 983.59 53970.10 88888.00 2018-10-25 10:04:00.000 298 7864.91 983.74 53970.14 88888.00 2018-10-25 10:04:01.000 298 7865.02 983.89 53970.17 88888.00 2018-10-25 10:04:02.000 298 7865.16 984.03 53970.20 88888.00 2018-10-25 10:04:03.000 298 7865.30 984.17 53970.23 88888.00 2018-10-25 10:04:04.000 298 7865.46 984.30 53970.27 88888.00 2018-10-25 10:04:05.000 298 7865.64 984.40 53970.30 88888.00 2018-10-25 10:04:06.000 298 7865.81 984.46 53970.34 88888.00 2018-10-25 10:04:07.000 298 7865.98 984.50 53970.36 88888.00 2018-10-25 10:04:08.000 298 7866.16 984.50 53970.37 88888.00 2018-10-25 10:04:09.000 298 7866.33 984.46 53970.38 88888.00 2018-10-25 10:04:10.000 298 7866.49 984.40 53970.39 88888.00 2018-10-25 10:04:11.000 298 7866.65 984.31 53970.39 88888.00 2018-10-25 10:04:12.000 298 7866.78 984.20 53970.38 88888.00 2018-10-25 10:04:13.000 298 7866.91 984.06 53970.36 88888.00 2018-10-25 10:04:14.000 298 7867.03 983.90 53970.34 88888.00 2018-10-25 10:04:15.000 298 7867.14 983.74 53970.33 88888.00 2018-10-25 10:04:16.000 298 7867.26 983.56 53970.32 88888.00 2018-10-25 10:04:17.000 298 7867.38 983.38 53970.32 88888.00 2018-10-25 10:04:18.000 298 7867.50 983.21 53970.30 88888.00 2018-10-25 10:04:19.000 298 7867.63 983.05 53970.29 88888.00 2018-10-25 10:04:20.000 298 7867.77 982.88 53970.27 88888.00 2018-10-25 10:04:21.000 298 7867.91 982.72 53970.26 88888.00 2018-10-25 10:04:22.000 298 7868.09 982.56 53970.26 88888.00 2018-10-25 10:04:23.000 298 7868.28 982.41 53970.26 88888.00 2018-10-25 10:04:24.000 298 7868.46 982.29 53970.25 88888.00 2018-10-25 10:04:25.000 298 7868.65 982.19 53970.23 88888.00 2018-10-25 10:04:26.000 298 7868.83 982.10 53970.19 88888.00 2018-10-25 10:04:27.000 298 7869.00 982.03 53970.16 88888.00 2018-10-25 10:04:28.000 298 7869.19 981.96 53970.14 88888.00 2018-10-25 10:04:29.000 298 7869.37 981.91 53970.12 88888.00 2018-10-25 10:04:30.000 298 7869.55 981.86 53970.08 88888.00 2018-10-25 10:04:31.000 298 7869.71 981.82 53970.03 88888.00 2018-10-25 10:04:32.000 298 7869.86 981.78 53969.98 88888.00 2018-10-25 10:04:33.000 298 7869.99 981.74 53969.93 88888.00 2018-10-25 10:04:34.000 298 7870.13 981.71 53969.88 88888.00 2018-10-25 10:04:35.000 298 7870.28 981.67 53969.85 88888.00 2018-10-25 10:04:36.000 298 7870.45 981.62 53969.85 88888.00 2018-10-25 10:04:37.000 298 7870.63 981.57 53969.89 88888.00 2018-10-25 10:04:38.000 298 7870.82 981.52 53969.94 88888.00 2018-10-25 10:04:39.000 298 7871.02 981.50 53969.98 88888.00 2018-10-25 10:04:40.000 298 7871.24 981.52 53970.02 88888.00 2018-10-25 10:04:41.000 298 7871.45 981.56 53970.05 88888.00 2018-10-25 10:04:42.000 298 7871.64 981.59 53970.06 88888.00 2018-10-25 10:04:43.000 298 7871.80 981.64 53970.05 88888.00 2018-10-25 10:04:44.000 298 7871.95 981.71 53970.05 88888.00 2018-10-25 10:04:45.000 298 7872.05 981.78 53970.01 88888.00 2018-10-25 10:04:46.000 298 7872.11 981.85 53969.95 88888.00 2018-10-25 10:04:47.000 298 7872.15 981.94 53969.87 88888.00 2018-10-25 10:04:48.000 298 7872.15 982.04 53969.75 88888.00 2018-10-25 10:04:49.000 298 7872.10 982.14 53969.59 88888.00 2018-10-25 10:04:50.000 298 7872.01 982.27 53969.41 88888.00 2018-10-25 10:04:51.000 298 7871.90 982.41 53969.21 88888.00 2018-10-25 10:04:52.000 298 7871.79 982.55 53969.02 88888.00 2018-10-25 10:04:53.000 298 7871.66 982.67 53968.83 88888.00 2018-10-25 10:04:54.000 298 7871.53 982.80 53968.67 88888.00 2018-10-25 10:04:55.000 298 7871.40 982.92 53968.52 88888.00 2018-10-25 10:04:56.000 298 7871.30 983.04 53968.37 88888.00 2018-10-25 10:04:57.000 298 7871.21 983.18 53968.23 88888.00 2018-10-25 10:04:58.000 298 7871.12 983.34 53968.12 88888.00 2018-10-25 10:04:59.000 298 7871.02 983.50 53967.99 88888.00 2018-10-25 10:05:00.000 298 7870.91 983.66 53967.84 88888.00 2018-10-25 10:05:01.000 298 7870.80 983.81 53967.68 88888.00 2018-10-25 10:05:02.000 298 7870.70 983.98 53967.54 88888.00 2018-10-25 10:05:03.000 298 7870.59 984.19 53967.40 88888.00 2018-10-25 10:05:04.000 298 7870.47 984.41 53967.25 88888.00 2018-10-25 10:05:05.000 298 7870.33 984.64 53967.10 88888.00 2018-10-25 10:05:06.000 298 7870.18 984.90 53966.91 88888.00 2018-10-25 10:05:07.000 298 7870.00 985.18 53966.69 88888.00 2018-10-25 10:05:08.000 298 7869.80 985.44 53966.47 88888.00 2018-10-25 10:05:09.000 298 7869.58 985.70 53966.26 88888.00 2018-10-25 10:05:10.000 298 7869.37 985.96 53966.05 88888.00 2018-10-25 10:05:11.000 298 7869.16 986.20 53965.84 88888.00 2018-10-25 10:05:12.000 298 7868.96 986.42 53965.64 88888.00 2018-10-25 10:05:13.000 298 7868.78 986.63 53965.46 88888.00 2018-10-25 10:05:14.000 298 7868.61 986.80 53965.32 88888.00 2018-10-25 10:05:15.000 298 7868.45 986.90 53965.19 88888.00 2018-10-25 10:05:16.000 298 7868.33 986.97 53965.10 88888.00 2018-10-25 10:05:17.000 298 7868.26 987.00 53965.04 88888.00 2018-10-25 10:05:18.000 298 7868.23 986.97 53964.99 88888.00 2018-10-25 10:05:19.000 298 7868.23 986.89 53964.98 88888.00 2018-10-25 10:05:20.000 298 7868.28 986.78 53965.03 88888.00 2018-10-25 10:05:21.000 298 7868.40 986.61 53965.13 88888.00 2018-10-25 10:05:22.000 298 7868.59 986.38 53965.28 88888.00 2018-10-25 10:05:23.000 298 7868.84 986.11 53965.48 88888.00 2018-10-25 10:05:24.000 298 7869.15 985.83 53965.69 88888.00 2018-10-25 10:05:25.000 298 7869.51 985.55 53965.92 88888.00 2018-10-25 10:05:26.000 298 7869.92 985.23 53966.19 88888.00 2018-10-25 10:05:27.000 298 7870.37 984.89 53966.48 88888.00 2018-10-25 10:05:28.000 298 7870.90 984.58 53966.80 88888.00 2018-10-25 10:05:29.000 298 7871.49 984.26 53967.17 88888.00 2018-10-25 10:05:30.000 298 7872.10 983.96 53967.52 88888.00 2018-10-25 10:05:31.000 298 7872.72 983.68 53967.82 88888.00 2018-10-25 10:05:32.000 298 7873.33 983.45 53968.11 88888.00 2018-10-25 10:05:33.000 298 7873.93 983.26 53968.37 88888.00 2018-10-25 10:05:34.000 298 7874.55 983.06 53968.63 88888.00 2018-10-25 10:05:35.000 298 7875.17 982.84 53968.89 88888.00 2018-10-25 10:05:36.000 298 7875.72 982.67 53969.06 88888.00 2018-10-25 10:05:37.000 298 7876.18 982.54 53969.15 88888.00 2018-10-25 10:05:38.000 298 7876.56 982.42 53969.18 88888.00 2018-10-25 10:05:39.000 298 7876.85 982.32 53969.13 88888.00 2018-10-25 10:05:40.000 298 7877.07 982.25 53969.03 88888.00 2018-10-25 10:05:41.000 298 7877.19 982.20 53968.89 88888.00 2018-10-25 10:05:42.000 298 7877.23 982.15 53968.69 88888.00 2018-10-25 10:05:43.000 298 7877.17 982.11 53968.44 88888.00 2018-10-25 10:05:44.000 298 7877.02 982.07 53968.16 88888.00 2018-10-25 10:05:45.000 298 7876.77 982.03 53967.82 88888.00 2018-10-25 10:05:46.000 298 7876.45 981.99 53967.42 88888.00 2018-10-25 10:05:47.000 298 7876.04 981.96 53967.00 88888.00 2018-10-25 10:05:48.000 298 7875.58 981.95 53966.58 88888.00 2018-10-25 10:05:49.000 298 7875.08 981.94 53966.16 88888.00 2018-10-25 10:05:50.000 298 7874.55 981.94 53965.73 88888.00 2018-10-25 10:05:51.000 298 7873.98 981.93 53965.31 88888.00 2018-10-25 10:05:52.000 298 7873.37 981.92 53964.88 88888.00 2018-10-25 10:05:53.000 298 7872.74 981.92 53964.45 88888.00 2018-10-25 10:05:54.000 298 7872.11 981.92 53964.05 88888.00 2018-10-25 10:05:55.000 298 7871.50 981.93 53963.68 88888.00 2018-10-25 10:05:56.000 298 7870.93 981.97 53963.34 88888.00 2018-10-25 10:05:57.000 298 7870.39 982.05 53963.01 88888.00 2018-10-25 10:05:58.000 298 7869.87 982.14 53962.70 88888.00 2018-10-25 10:05:59.000 298 7869.38 982.23 53962.40 88888.00 2018-10-25 10:06:00.000 298 7868.91 982.32 53962.13 88888.00 2018-10-25 10:06:01.000 298 7868.49 982.41 53961.89 88888.00 2018-10-25 10:06:02.000 298 7868.09 982.52 53961.66 88888.00 2018-10-25 10:06:03.000 298 7867.72 982.63 53961.45 88888.00 2018-10-25 10:06:04.000 298 7867.37 982.75 53961.25 88888.00 2018-10-25 10:06:05.000 298 7867.04 982.89 53961.05 88888.00 2018-10-25 10:06:06.000 298 7866.74 983.04 53960.86 88888.00 2018-10-25 10:06:07.000 298 7866.49 983.20 53960.69 88888.00 2018-10-25 10:06:08.000 298 7866.29 983.36 53960.55 88888.00 2018-10-25 10:06:09.000 298 7866.16 983.50 53960.46 88888.00 2018-10-25 10:06:10.000 298 7866.09 983.59 53960.41 88888.00 2018-10-25 10:06:11.000 298 7866.09 983.65 53960.43 88888.00 2018-10-25 10:06:12.000 298 7866.17 983.67 53960.48 88888.00 2018-10-25 10:06:13.000 298 7866.31 983.66 53960.58 88888.00 2018-10-25 10:06:14.000 298 7866.53 983.64 53960.72 88888.00 2018-10-25 10:06:15.000 298 7866.82 983.58 53960.91 88888.00 2018-10-25 10:06:16.000 298 7867.17 983.45 53961.14 88888.00 2018-10-25 10:06:17.000 298 7867.56 983.28 53961.41 88888.00 2018-10-25 10:06:18.000 298 7868.02 983.08 53961.71 88888.00 2018-10-25 10:06:19.000 298 7868.51 982.84 53962.02 88888.00 2018-10-25 10:06:20.000 298 7869.01 982.58 53962.30 88888.00 2018-10-25 10:06:21.000 298 7869.50 982.33 53962.56 88888.00 2018-10-25 10:06:22.000 298 7870.00 982.09 53962.81 88888.00 2018-10-25 10:06:23.000 298 7870.49 981.87 53963.04 88888.00 2018-10-25 10:06:24.000 298 7870.96 981.68 53963.26 88888.00 2018-10-25 10:06:25.000 298 7871.44 981.50 53963.45 88888.00 2018-10-25 10:06:26.000 298 7871.87 981.35 53963.62 88888.00 2018-10-25 10:06:27.000 298 7872.25 981.24 53963.75 88888.00 2018-10-25 10:06:28.000 298 7872.56 981.15 53963.81 88888.00 2018-10-25 10:06:29.000 298 7872.83 981.14 53963.83 88888.00 2018-10-25 10:06:30.000 298 7873.06 981.17 53963.81 88888.00 2018-10-25 10:06:31.000 298 7873.27 981.24 53963.79 88888.00 2018-10-25 10:06:32.000 298 7873.45 981.36 53963.76 88888.00 2018-10-25 10:06:33.000 298 7873.59 981.53 53963.72 88888.00 2018-10-25 10:06:34.000 298 7873.69 981.73 53963.65 88888.00 2018-10-25 10:06:35.000 298 7873.76 981.98 53963.54 88888.00 2018-10-25 10:06:36.000 298 7873.78 982.27 53963.40 88888.00 2018-10-25 10:06:37.000 298 7873.80 982.60 53963.27 88888.00 2018-10-25 10:06:38.000 298 7873.80 982.92 53963.15 88888.00 2018-10-25 10:06:39.000 298 7873.78 983.23 53963.03 88888.00 2018-10-25 10:06:40.000 298 7873.73 983.53 53962.89 88888.00 2018-10-25 10:06:41.000 298 7873.60 983.81 53962.71 88888.00 2018-10-25 10:06:42.000 298 7873.42 984.07 53962.50 88888.00 2018-10-25 10:06:43.000 298 7873.20 984.31 53962.25 88888.00 2018-10-25 10:06:44.000 298 7872.95 984.52 53962.00 88888.00 2018-10-25 10:06:45.000 298 7872.68 984.70 53961.79 88888.00 2018-10-25 10:06:46.000 298 7872.40 984.84 53961.60 88888.00 2018-10-25 10:06:47.000 298 7872.08 984.89 53961.41 88888.00 2018-10-25 10:06:48.000 298 7871.75 984.90 53961.21 88888.00 2018-10-25 10:06:49.000 298 7871.41 984.90 53961.01 88888.00 2018-10-25 10:06:50.000 298 7871.06 984.88 53960.82 88888.00 2018-10-25 10:06:51.000 298 7870.74 984.82 53960.67 88888.00 2018-10-25 10:06:52.000 298 7870.47 984.72 53960.60 88888.00 2018-10-25 10:06:53.000 298 7870.26 984.55 53960.61 88888.00 2018-10-25 10:06:54.000 298 7870.09 984.32 53960.65 88888.00 2018-10-25 10:06:55.000 298 7869.93 984.09 53960.70 88888.00 2018-10-25 10:06:56.000 298 7869.80 983.87 53960.73 88888.00 2018-10-25 10:06:57.000 298 7869.67 983.68 53960.77 88888.00 2018-10-25 10:06:58.000 298 7869.60 983.51 53960.86 88888.00 2018-10-25 10:06:59.000 298 7869.61 983.32 53961.05 88888.00 2018-10-25 10:07:00.000 298 7869.69 983.12 53961.28 88888.00 2018-10-25 10:07:01.000 298 7869.80 982.97 53961.50 88888.00 2018-10-25 10:07:02.000 298 7869.91 982.86 53961.70 88888.00 2018-10-25 10:07:03.000 298 7870.01 982.80 53961.88 88888.00 2018-10-25 10:07:04.000 298 7870.15 982.78 53962.07 88888.00 2018-10-25 10:07:05.000 298 7870.35 982.80 53962.30 88888.00 2018-10-25 10:07:06.000 298 7870.59 982.85 53962.57 88888.00 2018-10-25 10:07:07.000 298 7870.81 982.95 53962.79 88888.00 2018-10-25 10:07:08.000 298 7870.97 983.08 53962.94 88888.00 2018-10-25 10:07:09.000 298 7871.09 983.23 53963.06 88888.00 2018-10-25 10:07:10.000 298 7871.20 983.37 53963.19 88888.00 2018-10-25 10:07:11.000 298 7871.33 983.50 53963.36 88888.00 2018-10-25 10:07:12.000 298 7871.49 983.64 53963.53 88888.00 2018-10-25 10:07:13.000 298 7871.62 983.81 53963.66 88888.00 2018-10-25 10:07:14.000 298 7871.71 983.97 53963.76 88888.00 2018-10-25 10:07:15.000 298 7871.79 984.06 53963.86 88888.00 2018-10-25 10:07:16.000 298 7871.87 984.13 53963.97 88888.00 2018-10-25 10:07:17.000 298 7871.94 984.22 53964.08 88888.00 2018-10-25 10:07:18.000 298 7871.99 984.31 53964.17 88888.00 2018-10-25 10:07:19.000 298 7872.04 984.40 53964.25 88888.00 2018-10-25 10:07:20.000 298 7872.07 984.49 53964.35 88888.00 2018-10-25 10:07:21.000 298 7872.09 984.52 53964.46 88888.00 2018-10-25 10:07:22.000 298 7872.11 984.56 53964.54 88888.00 2018-10-25 10:07:23.000 298 7872.08 984.64 53964.55 88888.00 2018-10-25 10:07:24.000 298 7871.96 984.74 53964.50 88888.00 2018-10-25 10:07:25.000 298 7871.82 984.83 53964.47 88888.00 2018-10-25 10:07:26.000 298 7871.70 984.86 53964.48 88888.00 2018-10-25 10:07:27.000 298 7871.57 984.85 53964.49 88888.00 2018-10-25 10:07:28.000 298 7871.38 984.88 53964.43 88888.00 2018-10-25 10:07:29.000 298 7871.12 984.96 53964.27 88888.00 2018-10-25 10:07:30.000 298 7870.81 985.07 53964.09 88888.00 2018-10-25 10:07:31.000 298 7870.51 985.12 53963.96 88888.00 2018-10-25 10:07:32.000 298 7870.27 985.08 53963.94 88888.00 2018-10-25 10:07:33.000 298 7870.04 984.97 53963.93 88888.00 2018-10-25 10:07:34.000 298 7869.79 984.90 53963.83 88888.00 2018-10-25 10:07:35.000 298 7869.52 984.93 53963.68 88888.00 2018-10-25 10:07:36.000 298 7869.25 984.95 53963.55 88888.00 2018-10-25 10:07:37.000 298 7869.02 984.92 53963.49 88888.00 2018-10-25 10:07:38.000 298 7868.85 984.82 53963.51 88888.00 2018-10-25 10:07:39.000 298 7868.74 984.71 53963.55 88888.00 2018-10-25 10:07:40.000 298 7868.66 984.65 53963.55 88888.00 2018-10-25 10:07:41.000 298 7868.58 984.66 53963.54 88888.00 2018-10-25 10:07:42.000 298 7868.51 984.71 53963.53 88888.00 2018-10-25 10:07:43.000 298 7868.45 984.76 53963.54 88888.00 2018-10-25 10:07:44.000 298 7868.43 984.78 53963.58 88888.00 2018-10-25 10:07:45.000 298 7868.46 984.79 53963.65 88888.00 2018-10-25 10:07:46.000 298 7868.52 984.81 53963.75 88888.00 2018-10-25 10:07:47.000 298 7868.60 984.87 53963.84 88888.00 2018-10-25 10:07:48.000 298 7868.63 984.98 53963.87 88888.00 2018-10-25 10:07:49.000 298 7868.61 985.12 53963.86 88888.00 2018-10-25 10:07:50.000 298 7868.60 985.23 53963.86 88888.00 2018-10-25 10:07:51.000 298 7868.59 985.31 53963.90 88888.00 2018-10-25 10:07:52.000 298 7868.57 985.37 53963.96 88888.00 2018-10-25 10:07:53.000 298 7868.54 985.45 53964.00 88888.00 2018-10-25 10:07:54.000 298 7868.51 985.55 53964.00 88888.00 2018-10-25 10:07:55.000 298 7868.48 985.62 53964.02 88888.00 2018-10-25 10:07:56.000 298 7868.44 985.65 53964.09 88888.00 2018-10-25 10:07:57.000 298 7868.41 985.63 53964.18 88888.00 2018-10-25 10:07:58.000 298 7868.39 985.61 53964.28 88888.00 2018-10-25 10:07:59.000 298 7868.40 985.59 53964.39 88888.00 2018-10-25 10:08:00.000 298 7868.42 985.57 53964.52 88888.00 2018-10-25 10:08:01.000 298 7868.44 985.54 53964.68 88888.00 2018-10-25 10:08:02.000 298 7868.48 985.47 53964.88 88888.00 2018-10-25 10:08:03.000 298 7868.57 985.34 53965.12 88888.00 2018-10-25 10:08:04.000 298 7868.71 985.20 53965.38 88888.00 2018-10-25 10:08:05.000 298 7868.84 985.09 53965.63 88888.00 2018-10-25 10:08:06.000 298 7868.92 984.99 53965.83 88888.00 2018-10-25 10:08:07.000 298 7868.97 984.89 53965.98 88888.00 2018-10-25 10:08:08.000 298 7869.02 984.80 53966.16 88888.00 2018-10-25 10:08:09.000 298 7869.08 984.72 53966.35 88888.00 2018-10-25 10:08:10.000 298 7869.15 984.67 53966.56 88888.00 2018-10-25 10:08:11.000 298 7869.21 984.57 53966.76 88888.00 2018-10-25 10:08:12.000 298 7869.23 984.45 53966.93 88888.00 2018-10-25 10:08:13.000 298 7869.21 984.32 53967.04 88888.00 2018-10-25 10:08:14.000 298 7869.14 984.23 53967.12 88888.00 2018-10-25 10:08:15.000 298 7869.05 984.21 53967.17 88888.00 2018-10-25 10:08:16.000 298 7868.98 984.23 53967.25 88888.00 2018-10-25 10:08:17.000 298 7868.89 984.24 53967.33 88888.00 2018-10-25 10:08:18.000 298 7868.77 984.17 53967.41 88888.00 2018-10-25 10:08:19.000 298 7868.62 984.07 53967.48 88888.00 2018-10-25 10:08:20.000 298 7868.45 983.99 53967.52 88888.00 2018-10-25 10:08:21.000 298 7868.25 983.96 53967.51 88888.00 2018-10-25 10:08:22.000 298 7868.01 983.97 53967.47 88888.00 2018-10-25 10:08:23.000 298 7867.76 983.97 53967.44 88888.00 2018-10-25 10:08:24.000 298 7867.52 983.93 53967.43 88888.00 2018-10-25 10:08:25.000 298 7867.27 983.85 53967.41 88888.00 2018-10-25 10:08:26.000 298 7866.99 983.76 53967.38 88888.00 2018-10-25 10:08:27.000 298 7866.71 983.69 53967.34 88888.00 2018-10-25 10:08:28.000 298 7866.42 983.65 53967.29 88888.00 2018-10-25 10:08:29.000 298 7866.12 983.61 53967.23 88888.00 2018-10-25 10:08:30.000 298 7865.81 983.55 53967.16 88888.00 2018-10-25 10:08:31.000 298 7865.50 983.48 53967.10 88888.00 2018-10-25 10:08:32.000 298 7865.18 983.40 53967.04 88888.00 2018-10-25 10:08:33.000 298 7864.84 983.27 53966.97 88888.00 2018-10-25 10:08:34.000 298 7864.50 983.13 53966.91 88888.00 2018-10-25 10:08:35.000 298 7864.18 983.01 53966.86 88888.00 2018-10-25 10:08:36.000 298 7863.88 982.90 53966.80 88888.00 2018-10-25 10:08:37.000 298 7863.57 982.79 53966.75 88888.00 2018-10-25 10:08:38.000 298 7863.29 982.65 53966.73 88888.00 2018-10-25 10:08:39.000 298 7863.00 982.50 53966.71 88888.00 2018-10-25 10:08:40.000 298 7862.71 982.34 53966.67 88888.00 2018-10-25 10:08:41.000 298 7862.43 982.17 53966.63 88888.00 2018-10-25 10:08:42.000 298 7862.17 982.02 53966.60 88888.00 2018-10-25 10:08:43.000 298 7861.94 981.88 53966.60 88888.00 2018-10-25 10:08:44.000 298 7861.74 981.73 53966.64 88888.00 2018-10-25 10:08:45.000 298 7861.56 981.55 53966.69 88888.00 2018-10-25 10:08:46.000 298 7861.38 981.36 53966.71 88888.00 2018-10-25 10:08:47.000 298 7861.20 981.16 53966.72 88888.00 2018-10-25 10:08:48.000 298 7861.02 980.99 53966.74 88888.00 2018-10-25 10:08:49.000 298 7860.88 980.86 53966.78 88888.00 2018-10-25 10:08:50.000 298 7860.75 980.75 53966.83 88888.00 2018-10-25 10:08:51.000 298 7860.61 980.64 53966.88 88888.00 2018-10-25 10:08:52.000 298 7860.49 980.50 53966.93 88888.00 2018-10-25 10:08:53.000 298 7860.39 980.35 53967.00 88888.00 2018-10-25 10:08:54.000 298 7860.28 980.21 53967.05 88888.00 2018-10-25 10:08:55.000 298 7860.15 980.09 53967.07 88888.00 2018-10-25 10:08:56.000 298 7859.98 980.01 53967.03 88888.00 2018-10-25 10:08:57.000 298 7859.76 979.95 53966.95 88888.00 2018-10-25 10:08:58.000 298 7859.49 979.88 53966.87 88888.00 2018-10-25 10:08:59.000 298 7859.22 979.79 53966.78 88888.00 2018-10-25 10:09:00.000 298 7858.93 979.69 53966.67 88888.00 2018-10-25 10:09:01.000 298 7858.61 979.61 53966.52 88888.00 2018-10-25 10:09:02.000 298 7858.25 979.53 53966.33 88888.00 2018-10-25 10:09:03.000 298 7857.83 979.46 53966.11 88888.00 2018-10-25 10:09:04.000 298 7857.36 979.39 53965.87 88888.00 2018-10-25 10:09:05.000 298 7856.87 979.32 53965.64 88888.00 2018-10-25 10:09:06.000 298 7856.39 979.22 53965.43 88888.00 2018-10-25 10:09:07.000 298 7855.94 979.12 53965.24 88888.00 2018-10-25 10:09:08.000 298 7855.48 979.05 53965.06 88888.00 2018-10-25 10:09:09.000 298 7855.01 979.01 53964.86 88888.00 2018-10-25 10:09:10.000 298 7854.55 978.98 53964.67 88888.00 2018-10-25 10:09:11.000 298 7854.11 978.95 53964.50 88888.00 2018-10-25 10:09:12.000 298 7853.71 978.96 53964.38 88888.00 2018-10-25 10:09:13.000 298 7853.38 978.98 53964.31 88888.00 2018-10-25 10:09:14.000 298 7853.11 979.02 53964.27 88888.00 2018-10-25 10:09:15.000 298 7852.86 979.07 53964.23 88888.00 2018-10-25 10:09:16.000 298 7852.65 979.13 53964.23 88888.00 2018-10-25 10:09:17.000 298 7852.49 979.19 53964.27 88888.00 2018-10-25 10:09:18.000 298 7852.37 979.26 53964.34 88888.00 2018-10-25 10:09:19.000 298 7852.32 979.33 53964.43 88888.00 2018-10-25 10:09:20.000 298 7852.32 979.41 53964.55 88888.00 2018-10-25 10:09:21.000 298 7852.35 979.51 53964.68 88888.00 2018-10-25 10:09:22.000 298 7852.41 979.61 53964.83 88888.00 2018-10-25 10:09:23.000 298 7852.51 979.66 53965.02 88888.00 2018-10-25 10:09:24.000 298 7852.65 979.69 53965.25 88888.00 2018-10-25 10:09:25.000 298 7852.85 979.70 53965.49 88888.00 2018-10-25 10:09:26.000 298 7853.06 979.69 53965.72 88888.00 2018-10-25 10:09:27.000 298 7853.26 979.65 53965.95 88888.00 2018-10-25 10:09:28.000 298 7853.46 979.59 53966.18 88888.00 2018-10-25 10:09:29.000 298 7853.66 979.49 53966.40 88888.00 2018-10-25 10:09:30.000 298 7853.85 979.36 53966.59 88888.00 2018-10-25 10:09:31.000 298 7854.04 979.20 53966.78 88888.00 2018-10-25 10:09:32.000 298 7854.21 979.01 53966.96 88888.00 2018-10-25 10:09:33.000 298 7854.38 978.80 53967.12 88888.00 2018-10-25 10:09:34.000 298 7854.54 978.58 53967.29 88888.00 2018-10-25 10:09:35.000 298 7854.68 978.34 53967.43 88888.00 2018-10-25 10:09:36.000 298 7854.74 978.07 53967.54 88888.00 2018-10-25 10:09:37.000 298 7854.77 977.79 53967.62 88888.00 2018-10-25 10:09:38.000 298 7854.79 977.50 53967.67 88888.00 2018-10-25 10:09:39.000 298 7854.76 977.22 53967.68 88888.00 2018-10-25 10:09:40.000 298 7854.67 976.92 53967.65 88888.00 2018-10-25 10:09:41.000 298 7854.52 976.61 53967.58 88888.00 2018-10-25 10:09:42.000 298 7854.31 976.31 53967.46 88888.00 2018-10-25 10:09:43.000 298 7854.03 976.02 53967.30 88888.00 2018-10-25 10:09:44.000 298 7853.70 975.75 53967.12 88888.00 2018-10-25 10:09:45.000 298 7853.36 975.50 53966.95 88888.00 2018-10-25 10:09:46.000 298 7853.03 975.24 53966.79 88888.00 2018-10-25 10:09:47.000 298 7852.68 975.00 53966.61 88888.00 2018-10-25 10:09:48.000 298 7852.29 974.77 53966.43 88888.00 2018-10-25 10:09:49.000 298 7851.90 974.55 53966.26 88888.00 2018-10-25 10:09:50.000 298 7851.53 974.38 53966.07 88888.00 2018-10-25 10:09:51.000 298 7851.19 974.24 53965.93 88888.00 2018-10-25 10:09:52.000 298 7850.88 974.09 53965.84 88888.00 2018-10-25 10:09:53.000 298 7850.61 973.94 53965.76 88888.00 2018-10-25 10:09:54.000 298 7850.37 973.83 53965.70 88888.00 2018-10-25 10:09:55.000 298 7850.13 973.77 53965.63 88888.00 2018-10-25 10:09:56.000 298 7849.91 973.72 53965.57 88888.00 2018-10-25 10:09:57.000 298 7849.74 973.68 53965.55 88888.00 2018-10-25 10:09:58.000 298 7849.61 973.64 53965.55 88888.00 2018-10-25 10:09:59.000 298 7849.51 973.62 53965.57 88888.00 2018-10-25 10:10:00.000 298 7849.42 973.63 53965.59 88888.00 2018-10-25 10:10:01.000 298 7849.33 973.70 53965.60 88888.00 2018-10-25 10:10:02.000 298 7849.25 973.81 53965.59 88888.00 2018-10-25 10:10:03.000 298 7849.20 973.92 53965.62 88888.00 2018-10-25 10:10:04.000 298 7849.20 973.98 53965.71 88888.00 2018-10-25 10:10:05.000 298 7849.25 974.03 53965.82 88888.00 2018-10-25 10:10:06.000 298 7849.33 974.07 53965.94 88888.00 2018-10-25 10:10:07.000 298 7849.43 974.12 53966.06 88888.00 2018-10-25 10:10:08.000 298 7849.56 974.22 53966.20 88888.00 2018-10-25 10:10:09.000 298 7849.71 974.30 53966.36 88888.00 2018-10-25 10:10:10.000 298 7849.89 974.35 53966.53 88888.00 2018-10-25 10:10:11.000 298 7850.07 974.33 53966.70 88888.00 2018-10-25 10:10:12.000 298 7850.26 974.31 53966.88 88888.00 2018-10-25 10:10:13.000 298 7850.47 974.31 53967.07 88888.00 2018-10-25 10:10:14.000 298 7850.70 974.31 53967.25 88888.00 2018-10-25 10:10:15.000 298 7850.94 974.30 53967.42 88888.00 2018-10-25 10:10:16.000 298 7851.20 974.29 53967.60 88888.00 2018-10-25 10:10:17.000 298 7851.49 974.27 53967.80 88888.00 2018-10-25 10:10:18.000 298 7851.77 974.23 53968.01 88888.00 2018-10-25 10:10:19.000 298 7852.02 974.16 53968.21 88888.00 2018-10-25 10:10:20.000 298 7852.27 974.09 53968.37 88888.00 2018-10-25 10:10:21.000 298 7852.52 974.04 53968.52 88888.00 2018-10-25 10:10:22.000 298 7852.77 974.01 53968.65 88888.00 2018-10-25 10:10:23.000 298 7853.01 973.95 53968.79 88888.00 2018-10-25 10:10:24.000 298 7853.24 973.87 53968.92 88888.00 2018-10-25 10:10:25.000 298 7853.45 973.80 53969.04 88888.00 2018-10-25 10:10:26.000 298 7853.65 973.73 53969.14 88888.00 2018-10-25 10:10:27.000 298 7853.82 973.65 53969.19 88888.00 2018-10-25 10:10:28.000 298 7853.95 973.57 53969.22 88888.00 2018-10-25 10:10:29.000 298 7854.06 973.51 53969.23 88888.00 2018-10-25 10:10:30.000 298 7854.13 973.45 53969.21 88888.00 2018-10-25 10:10:31.000 298 7854.16 973.36 53969.17 88888.00 2018-10-25 10:10:32.000 298 7854.13 973.26 53969.08 88888.00 2018-10-25 10:10:33.000 298 7854.06 973.17 53968.95 88888.00 2018-10-25 10:10:34.000 298 7853.93 973.07 53968.78 88888.00 2018-10-25 10:10:35.000 298 7853.76 972.98 53968.59 88888.00 2018-10-25 10:10:36.000 298 7853.55 972.89 53968.38 88888.00 2018-10-25 10:10:37.000 298 7853.32 972.79 53968.16 88888.00 2018-10-25 10:10:38.000 298 7853.05 972.67 53967.94 88888.00 2018-10-25 10:10:39.000 298 7852.77 972.52 53967.71 88888.00 2018-10-25 10:10:40.000 298 7852.49 972.38 53967.50 88888.00 2018-10-25 10:10:41.000 298 7852.19 972.26 53967.29 88888.00 2018-10-25 10:10:42.000 298 7851.88 972.13 53967.08 88888.00 2018-10-25 10:10:43.000 298 7851.59 971.95 53966.90 88888.00 2018-10-25 10:10:44.000 298 7851.32 971.76 53966.77 88888.00 2018-10-25 10:10:45.000 298 7851.11 971.57 53966.68 88888.00 2018-10-25 10:10:46.000 298 7850.94 971.37 53966.62 88888.00 2018-10-25 10:10:47.000 298 7850.79 971.18 53966.58 88888.00 2018-10-25 10:10:48.000 298 7850.67 970.98 53966.55 88888.00 2018-10-25 10:10:49.000 298 7850.56 970.77 53966.55 88888.00 2018-10-25 10:10:50.000 298 7850.48 970.55 53966.56 88888.00 2018-10-25 10:10:51.000 298 7850.44 970.37 53966.61 88888.00 2018-10-25 10:10:52.000 298 7850.45 970.21 53966.70 88888.00 2018-10-25 10:10:53.000 298 7850.51 970.07 53966.81 88888.00 2018-10-25 10:10:54.000 298 7850.57 969.93 53966.92 88888.00 2018-10-25 10:10:55.000 298 7850.62 969.78 53967.02 88888.00 2018-10-25 10:10:56.000 298 7850.72 969.65 53967.15 88888.00 2018-10-25 10:10:57.000 298 7850.86 969.54 53967.32 88888.00 2018-10-25 10:10:58.000 298 7851.06 969.44 53967.51 88888.00 2018-10-25 10:10:59.000 298 7851.28 969.35 53967.72 88888.00 2018-10-25 10:11:00.000 298 7851.50 969.26 53967.94 88888.00 2018-10-25 10:11:01.000 298 7851.74 969.17 53968.15 88888.00 2018-10-25 10:11:02.000 298 7852.02 969.09 53968.38 88888.00 2018-10-25 10:11:03.000 298 7852.30 969.00 53968.61 88888.00 2018-10-25 10:11:04.000 298 7852.61 968.92 53968.86 88888.00 2018-10-25 10:11:05.000 298 7852.94 968.85 53969.11 88888.00 2018-10-25 10:11:06.000 298 7853.26 968.78 53969.35 88888.00 2018-10-25 10:11:07.000 298 7853.55 968.69 53969.55 88888.00 2018-10-25 10:11:08.000 298 7853.83 968.61 53969.75 88888.00 2018-10-25 10:11:09.000 298 7854.10 968.56 53969.92 88888.00 2018-10-25 10:11:10.000 298 7854.34 968.51 53970.04 88888.00 2018-10-25 10:11:11.000 298 7854.56 968.44 53970.16 88888.00 2018-10-25 10:11:12.000 298 7854.74 968.39 53970.24 88888.00 2018-10-25 10:11:13.000 298 7854.87 968.36 53970.28 88888.00 2018-10-25 10:11:14.000 298 7854.99 968.34 53970.30 88888.00 2018-10-25 10:11:15.000 298 7855.07 968.34 53970.30 88888.00 2018-10-25 10:11:16.000 298 7855.12 968.35 53970.25 88888.00 2018-10-25 10:11:17.000 298 7855.13 968.35 53970.18 88888.00 2018-10-25 10:11:18.000 298 7855.12 968.37 53970.10 88888.00 2018-10-25 10:11:19.000 298 7855.08 968.38 53969.98 88888.00 2018-10-25 10:11:20.000 298 7855.03 968.39 53969.86 88888.00 2018-10-25 10:11:21.000 298 7854.98 968.43 53969.74 88888.00 2018-10-25 10:11:22.000 298 7854.91 968.47 53969.61 88888.00 2018-10-25 10:11:23.000 298 7854.83 968.51 53969.46 88888.00 2018-10-25 10:11:24.000 298 7854.72 968.53 53969.29 88888.00 2018-10-25 10:11:25.000 298 7854.59 968.54 53969.10 88888.00 2018-10-25 10:11:26.000 298 7854.45 968.55 53968.91 88888.00 2018-10-25 10:11:27.000 298 7854.31 968.57 53968.71 88888.00 2018-10-25 10:11:28.000 298 7854.17 968.58 53968.51 88888.00 2018-10-25 10:11:29.000 298 7854.02 968.54 53968.31 88888.00 2018-10-25 10:11:30.000 298 7853.86 968.50 53968.11 88888.00 2018-10-25 10:11:31.000 298 7853.70 968.48 53967.89 88888.00 2018-10-25 10:11:32.000 298 7853.55 968.49 53967.68 88888.00 2018-10-25 10:11:33.000 298 7853.41 968.50 53967.50 88888.00 2018-10-25 10:11:34.000 298 7853.28 968.49 53967.33 88888.00 2018-10-25 10:11:35.000 298 7853.16 968.44 53967.18 88888.00 2018-10-25 10:11:36.000 298 7853.08 968.39 53967.04 88888.00 2018-10-25 10:11:37.000 298 7853.03 968.37 53966.91 88888.00 2018-10-25 10:11:38.000 298 7853.04 968.38 53966.83 88888.00 2018-10-25 10:11:39.000 298 7853.11 968.41 53966.81 88888.00 2018-10-25 10:11:40.000 298 7853.22 968.37 53966.83 88888.00 2018-10-25 10:11:41.000 298 7853.37 968.32 53966.89 88888.00 2018-10-25 10:11:42.000 298 7853.58 968.29 53966.95 88888.00 2018-10-25 10:11:43.000 298 7853.84 968.31 53967.03 88888.00 2018-10-25 10:11:44.000 298 7854.14 968.36 53967.14 88888.00 2018-10-25 10:11:45.000 298 7854.47 968.39 53967.27 88888.00 2018-10-25 10:11:46.000 298 7854.81 968.37 53967.40 88888.00 2018-10-25 10:11:47.000 298 7855.17 968.32 53967.56 88888.00 2018-10-25 10:11:48.000 298 7855.56 968.28 53967.73 88888.00 2018-10-25 10:11:49.000 298 7855.99 968.31 53967.89 88888.00 2018-10-25 10:11:50.000 298 7856.43 968.41 53968.03 88888.00 2018-10-25 10:11:51.000 298 7856.84 968.49 53968.18 88888.00 2018-10-25 10:11:52.000 298 7857.23 968.50 53968.30 88888.00 2018-10-25 10:11:53.000 298 7857.59 968.48 53968.40 88888.00 2018-10-25 10:11:54.000 298 7857.94 968.52 53968.48 88888.00 2018-10-25 10:11:55.000 298 7858.27 968.64 53968.53 88888.00 2018-10-25 10:11:56.000 298 7858.61 968.80 53968.57 88888.00 2018-10-25 10:11:57.000 298 7858.91 968.94 53968.60 88888.00 2018-10-25 10:11:58.000 298 7859.14 969.00 53968.60 88888.00 2018-10-25 10:11:59.000 298 7859.31 969.04 53968.56 88888.00 2018-10-25 10:12:00.000 298 7859.46 969.12 53968.51 88888.00 2018-10-25 10:12:01.000 298 7859.60 969.25 53968.45 88888.00 2018-10-25 10:12:02.000 298 7859.74 969.41 53968.38 88888.00 2018-10-25 10:12:03.000 298 7859.84 969.56 53968.30 88888.00 2018-10-25 10:12:04.000 298 7859.89 969.65 53968.22 88888.00 2018-10-25 10:12:05.000 298 7859.91 969.74 53968.11 88888.00 2018-10-25 10:12:06.000 298 7859.94 969.86 53968.00 88888.00 2018-10-25 10:12:07.000 298 7859.96 970.01 53967.92 88888.00 2018-10-25 10:12:08.000 298 7859.97 970.16 53967.86 88888.00 2018-10-25 10:12:09.000 298 7859.95 970.30 53967.79 88888.00 2018-10-25 10:12:10.000 298 7859.93 970.44 53967.70 88888.00 2018-10-25 10:12:11.000 298 7859.90 970.56 53967.61 88888.00 2018-10-25 10:12:12.000 298 7859.88 970.69 53967.55 88888.00 2018-10-25 10:12:13.000 298 7859.88 970.86 53967.52 88888.00 2018-10-25 10:12:14.000 298 7859.87 971.03 53967.50 88888.00 2018-10-25 10:12:15.000 298 7859.86 971.17 53967.47 88888.00 2018-10-25 10:12:16.000 298 7859.84 971.27 53967.45 88888.00 2018-10-25 10:12:17.000 298 7859.83 971.34 53967.46 88888.00 2018-10-25 10:12:18.000 298 7859.82 971.40 53967.46 88888.00 2018-10-25 10:12:19.000 298 7859.79 971.45 53967.43 88888.00 2018-10-25 10:12:20.000 298 7859.75 971.48 53967.42 88888.00 2018-10-25 10:12:21.000 298 7859.72 971.44 53967.43 88888.00 2018-10-25 10:12:22.000 298 7859.70 971.37 53967.47 88888.00 2018-10-25 10:12:23.000 298 7859.68 971.29 53967.50 88888.00 2018-10-25 10:12:24.000 298 7859.65 971.23 53967.48 88888.00 2018-10-25 10:12:25.000 298 7859.60 971.19 53967.43 88888.00 2018-10-25 10:12:26.000 298 7859.54 971.14 53967.39 88888.00 2018-10-25 10:12:27.000 298 7859.47 971.06 53967.35 88888.00 2018-10-25 10:12:28.000 298 7859.41 970.97 53967.32 88888.00 2018-10-25 10:12:29.000 298 7859.35 970.89 53967.27 88888.00 2018-10-25 10:12:30.000 298 7859.28 970.84 53967.20 88888.00 2018-10-25 10:12:31.000 298 7859.20 970.80 53967.14 88888.00 2018-10-25 10:12:32.000 298 7859.12 970.73 53967.11 88888.00 2018-10-25 10:12:33.000 298 7859.03 970.63 53967.09 88888.00 2018-10-25 10:12:34.000 298 7858.93 970.56 53967.02 88888.00 2018-10-25 10:12:35.000 298 7858.83 970.54 53966.91 88888.00 2018-10-25 10:12:36.000 298 7858.73 970.58 53966.79 88888.00 2018-10-25 10:12:37.000 298 7858.65 970.64 53966.70 88888.00 2018-10-25 10:12:38.000 298 7858.59 970.66 53966.64 88888.00 2018-10-25 10:12:39.000 298 7858.54 970.65 53966.60 88888.00 2018-10-25 10:12:40.000 298 7858.49 970.67 53966.53 88888.00 2018-10-25 10:12:41.000 298 7858.44 970.78 53966.45 88888.00 2018-10-25 10:12:42.000 298 7858.42 970.95 53966.39 88888.00 2018-10-25 10:12:43.000 298 7858.41 971.11 53966.34 88888.00 2018-10-25 10:12:44.000 298 7858.40 971.20 53966.29 88888.00 2018-10-25 10:12:45.000 298 7858.38 971.30 53966.23 88888.00 2018-10-25 10:12:46.000 298 7858.37 971.45 53966.14 88888.00 2018-10-25 10:12:47.000 298 7858.38 971.66 53966.07 88888.00 2018-10-25 10:12:48.000 298 7858.40 971.89 53966.01 88888.00 2018-10-25 10:12:49.000 298 7858.41 972.13 53965.95 88888.00 2018-10-25 10:12:50.000 298 7858.40 972.32 53965.87 88888.00 2018-10-25 10:12:51.000 298 7858.36 972.49 53965.77 88888.00 2018-10-25 10:12:52.000 298 7858.32 972.70 53965.64 88888.00 2018-10-25 10:12:53.000 298 7858.30 972.98 53965.52 88888.00 2018-10-25 10:12:54.000 298 7858.30 973.30 53965.41 88888.00 2018-10-25 10:12:55.000 298 7858.30 973.58 53965.34 88888.00 2018-10-25 10:12:56.000 298 7858.30 973.81 53965.28 88888.00 2018-10-25 10:12:57.000 298 7858.28 974.02 53965.21 88888.00 2018-10-25 10:12:58.000 298 7858.28 974.26 53965.14 88888.00 2018-10-25 10:12:59.000 298 7858.32 974.56 53965.09 88888.00 2018-10-25 10:13:00.000 298 7858.37 974.89 53965.07 88888.00 2018-10-25 10:13:01.000 298 7858.42 975.17 53965.07 88888.00 2018-10-25 10:13:02.000 298 7858.48 975.39 53965.09 88888.00 2018-10-25 10:13:03.000 298 7858.55 975.58 53965.11 88888.00 2018-10-25 10:13:04.000 298 7858.61 975.81 53965.11 88888.00 2018-10-25 10:13:05.000 298 7858.66 976.08 53965.09 88888.00 2018-10-25 10:13:06.000 298 7858.72 976.36 53965.08 88888.00 2018-10-25 10:13:07.000 298 7858.78 976.58 53965.10 88888.00 2018-10-25 10:13:08.000 298 7858.84 976.74 53965.13 88888.00 2018-10-25 10:13:09.000 298 7858.89 976.90 53965.16 88888.00 2018-10-25 10:13:10.000 298 7858.94 977.08 53965.17 88888.00 2018-10-25 10:13:11.000 298 7858.99 977.27 53965.16 88888.00 2018-10-25 10:13:12.000 298 7859.04 977.46 53965.16 88888.00 2018-10-25 10:13:13.000 298 7859.08 977.63 53965.16 88888.00 2018-10-25 10:13:14.000 298 7859.10 977.76 53965.15 88888.00 2018-10-25 10:13:15.000 298 7859.10 977.88 53965.12 88888.00 2018-10-25 10:13:16.000 298 7859.10 977.99 53965.07 88888.00 2018-10-25 10:13:17.000 298 7859.10 978.09 53965.02 88888.00 2018-10-25 10:13:18.000 298 7859.11 978.17 53964.97 88888.00 2018-10-25 10:13:19.000 298 7859.11 978.24 53964.95 88888.00 2018-10-25 10:13:20.000 298 7859.10 978.27 53964.93 88888.00 2018-10-25 10:13:21.000 298 7859.09 978.30 53964.89 88888.00 2018-10-25 10:13:22.000 298 7859.11 978.35 53964.85 88888.00 2018-10-25 10:13:23.000 298 7859.14 978.41 53964.83 88888.00 2018-10-25 10:13:24.000 298 7859.16 978.45 53964.83 88888.00 2018-10-25 10:13:25.000 298 7859.21 978.46 53964.85 88888.00 2018-10-25 10:13:26.000 298 7859.26 978.46 53964.85 88888.00 2018-10-25 10:13:27.000 298 7859.29 978.47 53964.83 88888.00 2018-10-25 10:13:28.000 298 7859.32 978.49 53964.82 88888.00 2018-10-25 10:13:29.000 298 7859.39 978.52 53964.86 88888.00 2018-10-25 10:13:30.000 298 7859.46 978.54 53964.92 88888.00 2018-10-25 10:13:31.000 298 7859.54 978.55 53964.99 88888.00 2018-10-25 10:13:32.000 298 7859.61 978.54 53965.05 88888.00 2018-10-25 10:13:33.000 298 7859.65 978.53 53965.06 88888.00 2018-10-25 10:13:34.000 298 7859.69 978.54 53965.08 88888.00 2018-10-25 10:13:35.000 298 7859.73 978.54 53965.11 88888.00 2018-10-25 10:13:36.000 298 7859.76 978.54 53965.16 88888.00 2018-10-25 10:13:37.000 298 7859.80 978.54 53965.23 88888.00 2018-10-25 10:13:38.000 298 7859.84 978.53 53965.31 88888.00 2018-10-25 10:13:39.000 298 7859.87 978.55 53965.36 88888.00 2018-10-25 10:13:40.000 298 7859.90 978.57 53965.41 88888.00 2018-10-25 10:13:41.000 298 7859.91 978.56 53965.48 88888.00 2018-10-25 10:13:42.000 298 7859.91 978.55 53965.55 88888.00 2018-10-25 10:13:43.000 298 7859.92 978.53 53965.63 88888.00 2018-10-25 10:13:44.000 298 7859.94 978.50 53965.73 88888.00 2018-10-25 10:13:45.000 298 7859.95 978.48 53965.81 88888.00 2018-10-25 10:13:46.000 298 7859.97 978.46 53965.90 88888.00 2018-10-25 10:13:47.000 298 7860.04 978.40 53966.05 88888.00 2018-10-25 10:13:48.000 298 7860.12 978.33 53966.21 88888.00 2018-10-25 10:13:49.000 298 7860.21 978.26 53966.38 88888.00 2018-10-25 10:13:50.000 298 7860.32 978.19 53966.57 88888.00 2018-10-25 10:13:51.000 298 7860.43 978.13 53966.74 88888.00 2018-10-25 10:13:52.000 298 7860.55 978.09 53966.88 88888.00 2018-10-25 10:13:53.000 298 7860.69 978.04 53967.04 88888.00 2018-10-25 10:13:54.000 298 7860.82 977.97 53967.21 88888.00 2018-10-25 10:13:55.000 298 7860.97 977.92 53967.37 88888.00 2018-10-25 10:13:56.000 298 7861.12 977.89 53967.52 88888.00 2018-10-25 10:13:57.000 298 7861.27 977.88 53967.66 88888.00 2018-10-25 10:13:58.000 298 7861.39 977.89 53967.78 88888.00 2018-10-25 10:13:59.000 298 7861.49 977.87 53967.88 88888.00 2018-10-25 10:14:00.000 298 7861.58 977.84 53967.96 88888.00 2018-10-25 10:14:01.000 298 7861.66 977.79 53968.02 88888.00 2018-10-25 10:14:02.000 298 7861.74 977.76 53968.05 88888.00 2018-10-25 10:14:03.000 298 7861.80 977.72 53968.08 88888.00 2018-10-25 10:14:04.000 298 7861.81 977.69 53968.09 88888.00 2018-10-25 10:14:05.000 298 7861.80 977.66 53968.06 88888.00 2018-10-25 10:14:06.000 298 7861.79 977.61 53968.02 88888.00 2018-10-25 10:14:07.000 298 7861.74 977.55 53967.96 88888.00 2018-10-25 10:14:08.000 298 7861.67 977.50 53967.90 88888.00 2018-10-25 10:14:09.000 298 7861.59 977.44 53967.84 88888.00 2018-10-25 10:14:10.000 298 7861.50 977.39 53967.76 88888.00 2018-10-25 10:14:11.000 298 7861.40 977.33 53967.66 88888.00 2018-10-25 10:14:12.000 298 7861.26 977.26 53967.57 88888.00 2018-10-25 10:14:13.000 298 7861.12 977.18 53967.46 88888.00 2018-10-25 10:14:14.000 298 7860.98 977.10 53967.35 88888.00 2018-10-25 10:14:15.000 298 7860.85 977.04 53967.27 88888.00 2018-10-25 10:14:16.000 298 7860.72 976.99 53967.19 88888.00 2018-10-25 10:14:17.000 298 7860.60 976.92 53967.11 88888.00 2018-10-25 10:14:18.000 298 7860.51 976.85 53967.05 88888.00 2018-10-25 10:14:19.000 298 7860.46 976.80 53967.02 88888.00 2018-10-25 10:14:20.000 298 7860.42 976.75 53967.00 88888.00 2018-10-25 10:14:21.000 298 7860.40 976.71 53966.99 88888.00 2018-10-25 10:14:22.000 298 7860.39 976.67 53967.00 88888.00 2018-10-25 10:14:23.000 298 7860.40 976.63 53967.03 88888.00 2018-10-25 10:14:24.000 298 7860.43 976.58 53967.09 88888.00 2018-10-25 10:14:25.000 298 7860.51 976.56 53967.16 88888.00 2018-10-25 10:14:26.000 298 7860.64 976.53 53967.26 88888.00 2018-10-25 10:14:27.000 298 7860.79 976.47 53967.40 88888.00 2018-10-25 10:14:28.000 298 7860.95 976.40 53967.56 88888.00 2018-10-25 10:14:29.000 298 7861.15 976.35 53967.72 88888.00 2018-10-25 10:14:30.000 298 7861.37 976.32 53967.87 88888.00 2018-10-25 10:14:31.000 298 7861.59 976.30 53968.02 88888.00 2018-10-25 10:14:32.000 298 7861.83 976.28 53968.18 88888.00 2018-10-25 10:14:33.000 298 7862.06 976.24 53968.37 88888.00 2018-10-25 10:14:34.000 298 7862.30 976.17 53968.57 88888.00 2018-10-25 10:14:35.000 298 7862.54 976.13 53968.74 88888.00 2018-10-25 10:14:36.000 298 7862.76 976.11 53968.88 88888.00 2018-10-25 10:14:37.000 298 7862.97 976.09 53969.00 88888.00 2018-10-25 10:14:38.000 298 7863.18 976.06 53969.13 88888.00 2018-10-25 10:14:39.000 298 7863.39 976.05 53969.25 88888.00 2018-10-25 10:14:40.000 298 7863.57 976.02 53969.38 88888.00 2018-10-25 10:14:41.000 298 7863.74 975.99 53969.49 88888.00 2018-10-25 10:14:42.000 298 7863.89 975.94 53969.57 88888.00 2018-10-25 10:14:43.000 298 7864.02 975.90 53969.63 88888.00 2018-10-25 10:14:44.000 298 7864.13 975.87 53969.68 88888.00 2018-10-25 10:14:45.000 298 7864.23 975.85 53969.71 88888.00 2018-10-25 10:14:46.000 298 7864.31 975.84 53969.73 88888.00 2018-10-25 10:14:47.000 298 7864.38 975.80 53969.75 88888.00 2018-10-25 10:14:48.000 298 7864.42 975.74 53969.77 88888.00 2018-10-25 10:14:49.000 298 7864.46 975.69 53969.78 88888.00 2018-10-25 10:14:50.000 298 7864.51 975.65 53969.77 88888.00 2018-10-25 10:14:51.000 298 7864.56 975.63 53969.76 88888.00 2018-10-25 10:14:52.000 298 7864.60 975.60 53969.75 88888.00 2018-10-25 10:14:53.000 298 7864.63 975.58 53969.73 88888.00 2018-10-25 10:14:54.000 298 7864.67 975.55 53969.74 88888.00 2018-10-25 10:14:55.000 298 7864.73 975.54 53969.75 88888.00 2018-10-25 10:14:56.000 298 7864.80 975.52 53969.75 88888.00 2018-10-25 10:14:57.000 298 7864.88 975.52 53969.75 88888.00 2018-10-25 10:14:58.000 298 7864.98 975.52 53969.75 88888.00 2018-10-25 10:14:59.000 298 7865.12 975.52 53969.78 88888.00 2018-10-25 10:15:00.000 298 7865.26 975.52 53969.82 88888.00 2018-10-25 10:15:01.000 298 7865.42 975.53 53969.86 88888.00 2018-10-25 10:15:02.000 298 7865.60 975.51 53969.91 88888.00 2018-10-25 10:15:03.000 298 7865.78 975.50 53969.93 88888.00 2018-10-25 10:15:04.000 298 7865.93 975.49 53969.92 88888.00 2018-10-25 10:15:05.000 298 7866.07 975.48 53969.89 88888.00 2018-10-25 10:15:06.000 298 7866.20 975.47 53969.86 88888.00 2018-10-25 10:15:07.000 298 7866.33 975.48 53969.83 88888.00 2018-10-25 10:15:08.000 298 7866.46 975.50 53969.81 88888.00 2018-10-25 10:15:09.000 298 7866.59 975.51 53969.77 88888.00 2018-10-25 10:15:10.000 298 7866.70 975.51 53969.70 88888.00 2018-10-25 10:15:11.000 298 7866.76 975.50 53969.59 88888.00 2018-10-25 10:15:12.000 298 7866.79 975.50 53969.44 88888.00 2018-10-25 10:15:13.000 298 7866.79 975.50 53969.29 88888.00 2018-10-25 10:15:14.000 298 7866.80 975.51 53969.16 88888.00 2018-10-25 10:15:15.000 298 7866.80 975.49 53969.04 88888.00 2018-10-25 10:15:16.000 298 7866.79 975.45 53968.90 88888.00 2018-10-25 10:15:17.000 298 7866.76 975.41 53968.75 88888.00 2018-10-25 10:15:18.000 298 7866.72 975.38 53968.57 88888.00 2018-10-25 10:15:19.000 298 7866.67 975.37 53968.40 88888.00 2018-10-25 10:15:20.000 298 7866.59 975.37 53968.22 88888.00 2018-10-25 10:15:21.000 298 7866.50 975.36 53968.04 88888.00 2018-10-25 10:15:22.000 298 7866.40 975.36 53967.84 88888.00 2018-10-25 10:15:23.000 298 7866.28 975.37 53967.63 88888.00 2018-10-25 10:15:24.000 298 7866.15 975.39 53967.42 88888.00 2018-10-25 10:15:25.000 298 7866.03 975.44 53967.23 88888.00 2018-10-25 10:15:26.000 298 7865.91 975.50 53967.05 88888.00 2018-10-25 10:15:27.000 298 7865.78 975.57 53966.85 88888.00 2018-10-25 10:15:28.000 298 7865.63 975.62 53966.64 88888.00 2018-10-25 10:15:29.000 298 7865.45 975.68 53966.43 88888.00 2018-10-25 10:15:30.000 298 7865.25 975.74 53966.22 88888.00 2018-10-25 10:15:31.000 298 7865.07 975.81 53966.00 88888.00 2018-10-25 10:15:32.000 298 7864.89 975.89 53965.80 88888.00 2018-10-25 10:15:33.000 298 7864.70 975.96 53965.62 88888.00 2018-10-25 10:15:34.000 298 7864.49 976.01 53965.43 88888.00 2018-10-25 10:15:35.000 298 7864.30 976.05 53965.27 88888.00 2018-10-25 10:15:36.000 298 7864.12 976.10 53965.13 88888.00 2018-10-25 10:15:37.000 298 7863.96 976.15 53965.00 88888.00 2018-10-25 10:15:38.000 298 7863.81 976.21 53964.89 88888.00 2018-10-25 10:15:39.000 298 7863.67 976.26 53964.81 88888.00 2018-10-25 10:15:40.000 298 7863.55 976.28 53964.77 88888.00 2018-10-25 10:15:41.000 298 7863.46 976.29 53964.75 88888.00 2018-10-25 10:15:42.000 298 7863.39 976.31 53964.73 88888.00 2018-10-25 10:15:43.000 298 7863.35 976.34 53964.72 88888.00 2018-10-25 10:15:44.000 298 7863.34 976.36 53964.74 88888.00 2018-10-25 10:15:45.000 298 7863.35 976.38 53964.81 88888.00 2018-10-25 10:15:46.000 298 7863.40 976.37 53964.91 88888.00 2018-10-25 10:15:47.000 298 7863.47 976.33 53965.02 88888.00 2018-10-25 10:15:48.000 298 7863.58 976.29 53965.15 88888.00 2018-10-25 10:15:49.000 298 7863.73 976.27 53965.29 88888.00 2018-10-25 10:15:50.000 298 7863.90 976.25 53965.44 88888.00 2018-10-25 10:15:51.000 298 7864.08 976.22 53965.62 88888.00 2018-10-25 10:15:52.000 298 7864.29 976.17 53965.81 88888.00 2018-10-25 10:15:53.000 298 7864.52 976.09 53966.00 88888.00 2018-10-25 10:15:54.000 298 7864.74 976.00 53966.18 88888.00 2018-10-25 10:15:55.000 298 7864.96 975.93 53966.34 88888.00 2018-10-25 10:15:56.000 298 7865.22 975.88 53966.50 88888.00 2018-10-25 10:15:57.000 298 7865.47 975.83 53966.66 88888.00 2018-10-25 10:15:58.000 298 7865.72 975.80 53966.82 88888.00 2018-10-25 10:15:59.000 298 7865.97 975.78 53966.95 88888.00 2018-10-25 10:16:00.000 298 7866.21 975.77 53967.07 88888.00 2018-10-25 10:16:01.000 298 7866.44 975.76 53967.18 88888.00 2018-10-25 10:16:02.000 298 7866.65 975.75 53967.25 88888.00 2018-10-25 10:16:03.000 298 7866.88 975.76 53967.33 88888.00 2018-10-25 10:16:04.000 298 7867.10 975.79 53967.41 88888.00 2018-10-25 10:16:05.000 298 7867.30 975.81 53967.45 88888.00 2018-10-25 10:16:06.000 298 7867.46 975.84 53967.47 88888.00 2018-10-25 10:16:07.000 298 7867.59 975.90 53967.45 88888.00 2018-10-25 10:16:08.000 298 7867.70 975.99 53967.41 88888.00 2018-10-25 10:16:09.000 298 7867.80 976.06 53967.36 88888.00 2018-10-25 10:16:10.000 298 7867.89 976.13 53967.30 88888.00 2018-10-25 10:16:11.000 298 7867.94 976.23 53967.21 88888.00 2018-10-25 10:16:12.000 298 7867.92 976.35 53967.09 88888.00 2018-10-25 10:16:13.000 298 7867.87 976.48 53966.93 88888.00 2018-10-25 10:16:14.000 298 7867.81 976.62 53966.77 88888.00 2018-10-25 10:16:15.000 298 7867.74 976.78 53966.60 88888.00 2018-10-25 10:16:16.000 298 7867.66 976.94 53966.42 88888.00 2018-10-25 10:16:17.000 298 7867.56 977.11 53966.25 88888.00 2018-10-25 10:16:18.000 298 7867.44 977.27 53966.08 88888.00 2018-10-25 10:16:19.000 298 7867.32 977.43 53965.92 88888.00 2018-10-25 10:16:20.000 298 7867.20 977.58 53965.79 88888.00 2018-10-25 10:16:21.000 298 7867.08 977.74 53965.66 88888.00 2018-10-25 10:16:22.000 298 7866.98 977.92 53965.55 88888.00 2018-10-25 10:16:23.000 298 7866.88 978.09 53965.44 88888.00 2018-10-25 10:16:24.000 298 7866.77 978.21 53965.34 88888.00 2018-10-25 10:16:25.000 298 7866.69 978.33 53965.25 88888.00 2018-10-25 10:16:26.000 298 7866.63 978.46 53965.19 88888.00 2018-10-25 10:16:27.000 298 7866.58 978.59 53965.14 88888.00 2018-10-25 10:16:28.000 298 7866.51 978.70 53965.11 88888.00 2018-10-25 10:16:29.000 298 7866.45 978.80 53965.08 88888.00 2018-10-25 10:16:30.000 298 7866.40 978.87 53965.07 88888.00 2018-10-25 10:16:31.000 298 7866.36 978.91 53965.05 88888.00 2018-10-25 10:16:32.000 298 7866.33 978.96 53965.03 88888.00 2018-10-25 10:16:33.000 298 7866.28 979.02 53965.02 88888.00 2018-10-25 10:16:34.000 298 7866.20 979.06 53965.00 88888.00 2018-10-25 10:16:35.000 298 7866.11 979.08 53964.98 88888.00 2018-10-25 10:16:36.000 298 7866.02 979.08 53964.96 88888.00 2018-10-25 10:16:37.000 298 7865.91 979.08 53964.92 88888.00 2018-10-25 10:16:38.000 298 7865.79 979.08 53964.89 88888.00 2018-10-25 10:16:39.000 298 7865.67 979.09 53964.86 88888.00 2018-10-25 10:16:40.000 298 7865.54 979.08 53964.83 88888.00 2018-10-25 10:16:41.000 298 7865.40 979.04 53964.83 88888.00 2018-10-25 10:16:42.000 298 7865.28 978.98 53964.84 88888.00 2018-10-25 10:16:43.000 298 7865.16 978.91 53964.84 88888.00 2018-10-25 10:16:44.000 298 7865.03 978.86 53964.85 88888.00 2018-10-25 10:16:45.000 298 7864.91 978.83 53964.84 88888.00 2018-10-25 10:16:46.000 298 7864.79 978.81 53964.86 88888.00 2018-10-25 10:16:47.000 298 7864.68 978.77 53964.91 88888.00 2018-10-25 10:16:48.000 298 7864.60 978.71 53964.99 88888.00 2018-10-25 10:16:49.000 298 7864.54 978.61 53965.08 88888.00 2018-10-25 10:16:50.000 298 7864.50 978.52 53965.19 88888.00 2018-10-25 10:16:51.000 298 7864.48 978.46 53965.29 88888.00 2018-10-25 10:16:52.000 298 7864.46 978.41 53965.40 88888.00 2018-10-25 10:16:53.000 298 7864.46 978.35 53965.51 88888.00 2018-10-25 10:16:54.000 298 7864.45 978.29 53965.60 88888.00 2018-10-25 10:16:55.000 298 7864.44 978.24 53965.69 88888.00 2018-10-25 10:16:56.000 298 7864.44 978.22 53965.78 88888.00 2018-10-25 10:16:57.000 298 7864.47 978.24 53965.86 88888.00 2018-10-25 10:16:58.000 298 7864.48 978.26 53965.91 88888.00 2018-10-25 10:16:59.000 298 7864.48 978.29 53965.95 88888.00 2018-10-25 10:17:00.000 298 7864.46 978.30 53965.99 88888.00 2018-10-25 10:17:01.000 298 7864.43 978.35 53965.99 88888.00 2018-10-25 10:17:02.000 298 7864.39 978.41 53965.99 88888.00 2018-10-25 10:17:03.000 298 7864.35 978.47 53965.99 88888.00 2018-10-25 10:17:04.000 298 7864.31 978.56 53965.98 88888.00 2018-10-25 10:17:05.000 298 7864.26 978.66 53965.95 88888.00 2018-10-25 10:17:06.000 298 7864.19 978.76 53965.88 88888.00 2018-10-25 10:17:07.000 298 7864.11 978.88 53965.81 88888.00 2018-10-25 10:17:08.000 298 7864.02 979.03 53965.74 88888.00 2018-10-25 10:17:09.000 298 7863.94 979.17 53965.67 88888.00 2018-10-25 10:17:10.000 298 7863.86 979.33 53965.59 88888.00 2018-10-25 10:17:11.000 298 7863.77 979.46 53965.52 88888.00 2018-10-25 10:17:12.000 298 7863.69 979.57 53965.48 88888.00 2018-10-25 10:17:13.000 298 7863.62 979.68 53965.43 88888.00 2018-10-25 10:17:14.000 298 7863.53 979.79 53965.36 88888.00 2018-10-25 10:17:15.000 298 7863.43 979.90 53965.29 88888.00 2018-10-25 10:17:16.000 298 7863.34 980.01 53965.22 88888.00 2018-10-25 10:17:17.000 298 7863.26 980.13 53965.17 88888.00 2018-10-25 10:17:18.000 298 7863.16 980.24 53965.11 88888.00 2018-10-25 10:17:19.000 298 7863.05 980.34 53965.04 88888.00 2018-10-25 10:17:20.000 298 7862.94 980.42 53964.97 88888.00 2018-10-25 10:17:21.000 298 7862.84 980.49 53964.89 88888.00 2018-10-25 10:17:22.000 298 7862.74 980.56 53964.83 88888.00 2018-10-25 10:17:23.000 298 7862.65 980.62 53964.77 88888.00 2018-10-25 10:17:24.000 298 7862.55 980.68 53964.71 88888.00 2018-10-25 10:17:25.000 298 7862.45 980.72 53964.65 88888.00 2018-10-25 10:17:26.000 298 7862.34 980.73 53964.60 88888.00 2018-10-25 10:17:27.000 298 7862.23 980.76 53964.53 88888.00 2018-10-25 10:17:28.000 298 7862.16 980.81 53964.47 88888.00 2018-10-25 10:17:29.000 298 7862.10 980.84 53964.45 88888.00 2018-10-25 10:17:30.000 298 7862.04 980.85 53964.43 88888.00 2018-10-25 10:17:31.000 298 7861.96 980.84 53964.42 88888.00 2018-10-25 10:17:32.000 298 7861.88 980.80 53964.39 88888.00 2018-10-25 10:17:33.000 298 7861.80 980.76 53964.34 88888.00 2018-10-25 10:17:34.000 298 7861.74 980.73 53964.30 88888.00 2018-10-25 10:17:35.000 298 7861.67 980.69 53964.27 88888.00 2018-10-25 10:17:36.000 298 7861.59 980.63 53964.23 88888.00 2018-10-25 10:17:37.000 298 7861.52 980.56 53964.20 88888.00 2018-10-25 10:17:38.000 298 7861.43 980.46 53964.16 88888.00 2018-10-25 10:17:39.000 298 7861.33 980.35 53964.09 88888.00 2018-10-25 10:17:40.000 298 7861.22 980.26 53964.01 88888.00 2018-10-25 10:17:41.000 298 7861.12 980.18 53963.93 88888.00 2018-10-25 10:17:42.000 298 7861.02 980.08 53963.88 88888.00 2018-10-25 10:17:43.000 298 7860.92 979.98 53963.82 88888.00 2018-10-25 10:17:44.000 298 7860.81 979.90 53963.75 88888.00 2018-10-25 10:17:45.000 298 7860.71 979.77 53963.69 88888.00 2018-10-25 10:17:46.000 298 7860.62 979.62 53963.63 88888.00 2018-10-25 10:17:47.000 298 7860.53 979.51 53963.56 88888.00 2018-10-25 10:17:48.000 298 7860.45 979.40 53963.50 88888.00 2018-10-25 10:17:49.000 298 7860.39 979.29 53963.48 88888.00 2018-10-25 10:17:50.000 298 7860.36 979.18 53963.46 88888.00 2018-10-25 10:17:51.000 298 7860.31 979.07 53963.43 88888.00 2018-10-25 10:17:52.000 298 7860.26 978.98 53963.39 88888.00 2018-10-25 10:17:53.000 298 7860.23 978.90 53963.34 88888.00 2018-10-25 10:17:54.000 298 7860.20 978.84 53963.30 88888.00 2018-10-25 10:17:55.000 298 7860.19 978.78 53963.29 88888.00 2018-10-25 10:17:56.000 298 7860.18 978.71 53963.26 88888.00 2018-10-25 10:17:57.000 298 7860.16 978.66 53963.21 88888.00 2018-10-25 10:17:58.000 298 7860.15 978.64 53963.16 88888.00 2018-10-25 10:17:59.000 298 7860.15 978.62 53963.10 88888.00 2018-10-25 10:18:00.000 298 7860.13 978.61 53963.03 88888.00 2018-10-25 10:18:01.000 298 7860.11 978.63 53962.98 88888.00 2018-10-25 10:18:02.000 298 7860.10 978.65 53962.93 88888.00 2018-10-25 10:18:03.000 298 7860.10 978.66 53962.87 88888.00 2018-10-25 10:18:04.000 298 7860.08 978.70 53962.79 88888.00 2018-10-25 10:18:05.000 298 7860.06 978.76 53962.73 88888.00 2018-10-25 10:18:06.000 298 7860.03 978.81 53962.66 88888.00 2018-10-25 10:18:07.000 298 7859.99 978.84 53962.59 88888.00 2018-10-25 10:18:08.000 298 7859.97 978.88 53962.52 88888.00 2018-10-25 10:18:09.000 298 7859.94 978.92 53962.45 88888.00 2018-10-25 10:18:10.000 298 7859.90 978.95 53962.37 88888.00 2018-10-25 10:18:11.000 298 7859.84 978.96 53962.28 88888.00 2018-10-25 10:18:12.000 298 7859.76 978.97 53962.16 88888.00 2018-10-25 10:18:13.000 298 7859.67 979.00 53962.05 88888.00 2018-10-25 10:18:14.000 298 7859.58 979.03 53961.96 88888.00 2018-10-25 10:18:15.000 298 7859.50 979.03 53961.88 88888.00 2018-10-25 10:18:16.000 298 7859.41 979.00 53961.80 88888.00 2018-10-25 10:18:17.000 298 7859.29 978.95 53961.69 88888.00 2018-10-25 10:18:18.000 298 7859.12 978.90 53961.56 88888.00 2018-10-25 10:18:19.000 298 7858.93 978.86 53961.41 88888.00 2018-10-25 10:18:20.000 298 7858.73 978.84 53961.24 88888.00 2018-10-25 10:18:21.000 298 7858.53 978.82 53961.10 88888.00 2018-10-25 10:18:22.000 298 7858.34 978.77 53960.99 88888.00 2018-10-25 10:18:23.000 298 7858.14 978.67 53960.90 88888.00 2018-10-25 10:18:24.000 298 7857.92 978.55 53960.79 88888.00 2018-10-25 10:18:25.000 298 7857.67 978.44 53960.64 88888.00 2018-10-25 10:18:26.000 298 7857.40 978.36 53960.45 88888.00 2018-10-25 10:18:27.000 298 7857.12 978.31 53960.28 88888.00 2018-10-25 10:18:28.000 298 7856.87 978.24 53960.15 88888.00 2018-10-25 10:18:29.000 298 7856.63 978.10 53960.04 88888.00 2018-10-25 10:18:30.000 298 7856.39 977.94 53959.94 88888.00 2018-10-25 10:18:31.000 298 7856.15 977.82 53959.82 88888.00 2018-10-25 10:18:32.000 298 7855.89 977.74 53959.65 88888.00 2018-10-25 10:18:33.000 298 7855.65 977.70 53959.51 88888.00 2018-10-25 10:18:34.000 298 7855.48 977.64 53959.45 88888.00 2018-10-25 10:18:35.000 298 7855.33 977.51 53959.45 88888.00 2018-10-25 10:18:36.000 298 7855.19 977.36 53959.42 88888.00 2018-10-25 10:18:37.000 298 7855.03 977.22 53959.34 88888.00 2018-10-25 10:18:38.000 298 7854.87 977.12 53959.24 88888.00 2018-10-25 10:18:39.000 298 7854.75 977.03 53959.20 88888.00 2018-10-25 10:18:40.000 298 7854.71 976.92 53959.23 88888.00 2018-10-25 10:18:41.000 298 7854.72 976.79 53959.30 88888.00 2018-10-25 10:18:42.000 298 7854.72 976.66 53959.34 88888.00 2018-10-25 10:18:43.000 298 7854.71 976.52 53959.36 88888.00 2018-10-25 10:18:44.000 298 7854.72 976.40 53959.39 88888.00 2018-10-25 10:18:45.000 298 7854.80 976.27 53959.46 88888.00 2018-10-25 10:18:46.000 298 7854.93 976.14 53959.59 88888.00 2018-10-25 10:18:47.000 298 7855.07 976.05 53959.72 88888.00 2018-10-25 10:18:48.000 298 7855.17 976.01 53959.77 88888.00 2018-10-25 10:18:49.000 298 7855.25 975.96 53959.80 88888.00 2018-10-25 10:18:50.000 298 7855.38 975.89 53959.88 88888.00 2018-10-25 10:18:51.000 298 7855.54 975.78 53960.01 88888.00 2018-10-25 10:18:52.000 298 7855.70 975.68 53960.12 88888.00 2018-10-25 10:18:53.000 298 7855.81 975.64 53960.15 88888.00 2018-10-25 10:18:54.000 298 7855.86 975.66 53960.10 88888.00 2018-10-25 10:18:55.000 298 7855.90 975.66 53960.09 88888.00 2018-10-25 10:18:56.000 298 7855.96 975.62 53960.14 88888.00 2018-10-25 10:18:57.000 298 7856.04 975.53 53960.21 88888.00 2018-10-25 10:18:58.000 298 7856.08 975.44 53960.21 88888.00 2018-10-25 10:18:59.000 298 7856.07 975.43 53960.13 88888.00 2018-10-25 10:19:00.000 298 7856.03 975.47 53960.04 88888.00 2018-10-25 10:19:01.000 298 7856.04 975.48 53960.02 88888.00 2018-10-25 10:19:02.000 298 7856.05 975.42 53960.05 88888.00 2018-10-25 10:19:03.000 298 7856.03 975.34 53960.04 88888.00 2018-10-25 10:19:04.000 298 7855.99 975.31 53959.96 88888.00 2018-10-25 10:19:05.000 298 7855.94 975.34 53959.88 88888.00 2018-10-25 10:19:06.000 298 7855.92 975.38 53959.84 88888.00 2018-10-25 10:19:07.000 298 7855.94 975.37 53959.86 88888.00 2018-10-25 10:19:08.000 298 7855.96 975.32 53959.88 88888.00 2018-10-25 10:19:09.000 298 7855.93 975.29 53959.85 88888.00 2018-10-25 10:19:10.000 298 7855.89 975.29 53959.79 88888.00 2018-10-25 10:19:11.000 298 7855.92 975.31 53959.77 88888.00 2018-10-25 10:19:12.000 298 7856.01 975.29 53959.84 88888.00 2018-10-25 10:19:13.000 298 7856.12 975.26 53959.91 88888.00 2018-10-25 10:19:14.000 298 7856.18 975.23 53959.93 88888.00 2018-10-25 10:19:15.000 298 7856.23 975.22 53959.92 88888.00 2018-10-25 10:19:16.000 298 7856.30 975.23 53959.93 88888.00 2018-10-25 10:19:17.000 298 7856.42 975.21 53960.00 88888.00 2018-10-25 10:19:18.000 298 7856.57 975.14 53960.10 88888.00 2018-10-25 10:19:19.000 298 7856.70 975.10 53960.16 88888.00 2018-10-25 10:19:20.000 298 7856.82 975.06 53960.19 88888.00 2018-10-25 10:19:21.000 298 7856.96 975.04 53960.24 88888.00 2018-10-25 10:19:22.000 298 7857.12 975.02 53960.34 88888.00 2018-10-25 10:19:23.000 298 7857.32 974.95 53960.47 88888.00 2018-10-25 10:19:24.000 298 7857.50 974.85 53960.57 88888.00 2018-10-25 10:19:25.000 298 7857.66 974.80 53960.62 88888.00 2018-10-25 10:19:26.000 298 7857.79 974.79 53960.63 88888.00 2018-10-25 10:19:27.000 298 7857.93 974.78 53960.66 88888.00 2018-10-25 10:19:28.000 298 7858.08 974.72 53960.73 88888.00 2018-10-25 10:19:29.000 298 7858.25 974.64 53960.83 88888.00 2018-10-25 10:19:30.000 298 7858.40 974.53 53960.91 88888.00 2018-10-25 10:19:31.000 298 7858.52 974.42 53960.93 88888.00 2018-10-25 10:19:32.000 298 7858.59 974.34 53960.91 88888.00 2018-10-25 10:19:33.000 298 7858.64 974.29 53960.88 88888.00 2018-10-25 10:19:34.000 298 7858.73 974.23 53960.88 88888.00 2018-10-25 10:19:35.000 298 7858.87 974.12 53960.95 88888.00 2018-10-25 10:19:36.000 298 7859.02 973.98 53961.05 88888.00 2018-10-25 10:19:37.000 298 7859.13 973.86 53961.10 88888.00 2018-10-25 10:19:38.000 298 7859.20 973.80 53961.09 88888.00 2018-10-25 10:19:39.000 298 7859.27 973.78 53961.08 88888.00 2018-10-25 10:19:40.000 298 7859.40 973.76 53961.12 88888.00 2018-10-25 10:19:41.000 298 7859.60 973.71 53961.24 88888.00 2018-10-25 10:19:42.000 298 7859.77 973.65 53961.34 88888.00 2018-10-25 10:19:43.000 298 7859.86 973.60 53961.33 88888.00 2018-10-25 10:19:44.000 298 7859.90 973.60 53961.29 88888.00 2018-10-25 10:19:45.000 298 7859.98 973.65 53961.29 88888.00 2018-10-25 10:19:46.000 298 7860.13 973.69 53961.39 88888.00 2018-10-25 10:19:47.000 298 7860.29 973.71 53961.50 88888.00 2018-10-25 10:19:48.000 298 7860.37 973.70 53961.55 88888.00 2018-10-25 10:19:49.000 298 7860.38 973.73 53961.50 88888.00 2018-10-25 10:19:50.000 298 7860.38 973.81 53961.43 88888.00 2018-10-25 10:19:51.000 298 7860.41 973.90 53961.45 88888.00 2018-10-25 10:19:52.000 298 7860.49 973.96 53961.53 88888.00 2018-10-25 10:19:53.000 298 7860.59 973.99 53961.61 88888.00 2018-10-25 10:19:54.000 298 7860.65 974.02 53961.66 88888.00 2018-10-25 10:19:55.000 298 7860.67 974.07 53961.66 88888.00 2018-10-25 10:19:56.000 298 7860.71 974.14 53961.64 88888.00 2018-10-25 10:19:57.000 298 7860.78 974.21 53961.69 88888.00 2018-10-25 10:19:58.000 298 7860.90 974.27 53961.78 88888.00 2018-10-25 10:19:59.000 298 7861.01 974.30 53961.87 88888.00 2018-10-25 10:20:00.000 298 7861.09 974.32 53961.92 88888.00 2018-10-25 10:20:01.000 298 7861.11 974.37 53961.93 88888.00 2018-10-25 10:20:02.000 298 7861.13 974.43 53961.92 88888.00 2018-10-25 10:20:03.000 298 7861.19 974.49 53961.96 88888.00 2018-10-25 10:20:04.000 298 7861.31 974.54 53962.06 88888.00 2018-10-25 10:20:05.000 298 7861.41 974.56 53962.14 88888.00 2018-10-25 10:20:06.000 298 7861.47 974.57 53962.20 88888.00 2018-10-25 10:20:07.000 298 7861.48 974.61 53962.19 88888.00 2018-10-25 10:20:08.000 298 7861.47 974.68 53962.14 88888.00 2018-10-25 10:20:09.000 298 7861.48 974.72 53962.12 88888.00 2018-10-25 10:20:10.000 298 7861.50 974.77 53962.14 88888.00 2018-10-25 10:20:11.000 298 7861.54 974.81 53962.17 88888.00 2018-10-25 10:20:12.000 298 7861.55 974.83 53962.18 88888.00 2018-10-25 10:20:13.000 298 7861.49 974.85 53962.15 88888.00 2018-10-25 10:20:14.000 298 7861.42 974.90 53962.09 88888.00 2018-10-25 10:20:15.000 298 7861.36 974.97 53962.03 88888.00 2018-10-25 10:20:16.000 298 7861.32 975.06 53962.00 88888.00 2018-10-25 10:20:17.000 298 7861.28 975.14 53961.99 88888.00 2018-10-25 10:20:18.000 298 7861.25 975.21 53962.01 88888.00 2018-10-25 10:20:19.000 298 7861.22 975.25 53962.02 88888.00 2018-10-25 10:20:20.000 298 7861.19 975.30 53962.01 88888.00 2018-10-25 10:20:21.000 298 7861.15 975.38 53962.00 88888.00 2018-10-25 10:20:22.000 298 7861.12 975.48 53962.01 88888.00 2018-10-25 10:20:23.000 298 7861.13 975.61 53962.06 88888.00 2018-10-25 10:20:24.000 298 7861.21 975.71 53962.15 88888.00 2018-10-25 10:20:25.000 298 7861.28 975.79 53962.23 88888.00 2018-10-25 10:20:26.000 298 7861.32 975.88 53962.28 88888.00 2018-10-25 10:20:27.000 298 7861.34 976.03 53962.31 88888.00 2018-10-25 10:20:28.000 298 7861.40 976.19 53962.37 88888.00 2018-10-25 10:20:29.000 298 7861.51 976.30 53962.51 88888.00 2018-10-25 10:20:30.000 298 7861.66 976.37 53962.68 88888.00 2018-10-25 10:20:31.000 298 7861.78 976.47 53962.80 88888.00 2018-10-25 10:20:32.000 298 7861.87 976.60 53962.88 88888.00 2018-10-25 10:20:33.000 298 7861.97 976.74 53962.94 88888.00 2018-10-25 10:20:34.000 298 7862.11 976.86 53963.07 88888.00 2018-10-25 10:20:35.000 298 7862.29 976.93 53963.28 88888.00 2018-10-25 10:20:36.000 298 7862.50 976.95 53963.51 88888.00 2018-10-25 10:20:37.000 298 7862.70 976.98 53963.71 88888.00 2018-10-25 10:20:38.000 298 7862.87 977.05 53963.85 88888.00 2018-10-25 10:20:39.000 298 7863.04 977.13 53963.98 88888.00 2018-10-25 10:20:40.000 298 7863.24 977.17 53964.20 88888.00 2018-10-25 10:20:41.000 298 7863.48 977.17 53964.44 88888.00 2018-10-25 10:20:42.000 298 7863.74 977.15 53964.68 88888.00 2018-10-25 10:20:43.000 298 7863.95 977.14 53964.86 88888.00 2018-10-25 10:20:44.000 298 7864.12 977.16 53965.01 88888.00 2018-10-25 10:20:45.000 298 7864.31 977.18 53965.17 88888.00 2018-10-25 10:20:46.000 298 7864.52 977.19 53965.39 88888.00 2018-10-25 10:20:47.000 298 7864.75 977.18 53965.62 88888.00 2018-10-25 10:20:48.000 298 7864.95 977.13 53965.80 88888.00 2018-10-25 10:20:49.000 298 7865.12 977.07 53965.94 88888.00 2018-10-25 10:20:50.000 298 7865.23 977.03 53966.05 88888.00 2018-10-25 10:20:51.000 298 7865.34 977.00 53966.14 88888.00 2018-10-25 10:20:52.000 298 7865.45 976.96 53966.23 88888.00 2018-10-25 10:20:53.000 298 7865.55 976.91 53966.33 88888.00 2018-10-25 10:20:54.000 298 7865.63 976.83 53966.43 88888.00 2018-10-25 10:20:55.000 298 7865.67 976.70 53966.50 88888.00 2018-10-25 10:20:56.000 298 7865.70 976.60 53966.53 88888.00 2018-10-25 10:20:57.000 298 7865.72 976.51 53966.55 88888.00 2018-10-25 10:20:58.000 298 7865.74 976.43 53966.59 88888.00 2018-10-25 10:20:59.000 298 7865.75 976.31 53966.62 88888.00 2018-10-25 10:21:00.000 298 7865.71 976.12 53966.63 88888.00 2018-10-25 10:21:01.000 298 7865.64 975.92 53966.61 88888.00 2018-10-25 10:21:02.000 298 7865.57 975.75 53966.57 88888.00 2018-10-25 10:21:03.000 298 7865.50 975.56 53966.55 88888.00 2018-10-25 10:21:04.000 298 7865.44 975.37 53966.55 88888.00 2018-10-25 10:21:05.000 298 7865.36 975.16 53966.54 88888.00 2018-10-25 10:21:06.000 298 7865.24 974.93 53966.48 88888.00 2018-10-25 10:21:07.000 298 7865.09 974.68 53966.40 88888.00 2018-10-25 10:21:08.000 298 7864.91 974.41 53966.32 88888.00 2018-10-25 10:21:09.000 298 7864.75 974.17 53966.24 88888.00 2018-10-25 10:21:10.000 298 7864.58 973.93 53966.15 88888.00 2018-10-25 10:21:11.000 298 7864.37 973.69 53966.05 88888.00 2018-10-25 10:21:12.000 298 7864.13 973.43 53965.91 88888.00 2018-10-25 10:21:13.000 298 7863.85 973.17 53965.75 88888.00 2018-10-25 10:21:14.000 298 7863.55 972.92 53965.59 88888.00 2018-10-25 10:21:15.000 298 7863.26 972.67 53965.46 88888.00 2018-10-25 10:21:16.000 298 7862.96 972.45 53965.30 88888.00 2018-10-25 10:21:17.000 298 7862.61 972.24 53965.12 88888.00 2018-10-25 10:21:18.000 298 7862.26 972.04 53964.95 88888.00 2018-10-25 10:21:19.000 298 7861.93 971.84 53964.78 88888.00 2018-10-25 10:21:20.000 298 7861.60 971.66 53964.61 88888.00 2018-10-25 10:21:21.000 298 7861.27 971.51 53964.45 88888.00 2018-10-25 10:21:22.000 298 7860.98 971.42 53964.30 88888.00 2018-10-25 10:21:23.000 298 7860.72 971.37 53964.16 88888.00 2018-10-25 10:21:24.000 298 7860.47 971.32 53964.02 88888.00 2018-10-25 10:21:25.000 298 7860.22 971.25 53963.93 88888.00 2018-10-25 10:21:26.000 298 7860.02 971.18 53963.88 88888.00 2018-10-25 10:21:27.000 298 7859.86 971.14 53963.84 88888.00 2018-10-25 10:21:28.000 298 7859.76 971.17 53963.82 88888.00 2018-10-25 10:21:29.000 298 7859.68 971.22 53963.81 88888.00 2018-10-25 10:21:30.000 298 7859.60 971.26 53963.80 88888.00 2018-10-25 10:21:31.000 298 7859.54 971.29 53963.79 88888.00 2018-10-25 10:21:32.000 298 7859.53 971.33 53963.83 88888.00 2018-10-25 10:21:33.000 298 7859.59 971.38 53963.91 88888.00 2018-10-25 10:21:34.000 298 7859.67 971.46 53964.00 88888.00 2018-10-25 10:21:35.000 298 7859.78 971.56 53964.09 88888.00 2018-10-25 10:21:36.000 298 7859.89 971.67 53964.16 88888.00 2018-10-25 10:21:37.000 298 7859.99 971.76 53964.21 88888.00 2018-10-25 10:21:38.000 298 7860.12 971.86 53964.30 88888.00 2018-10-25 10:21:39.000 298 7860.29 971.98 53964.43 88888.00 2018-10-25 10:21:40.000 298 7860.51 972.09 53964.58 88888.00 2018-10-25 10:21:41.000 298 7860.74 972.21 53964.72 88888.00 2018-10-25 10:21:42.000 298 7860.96 972.33 53964.86 88888.00 2018-10-25 10:21:43.000 298 7861.16 972.40 53964.99 88888.00 2018-10-25 10:21:44.000 298 7861.36 972.44 53965.13 88888.00 2018-10-25 10:21:45.000 298 7861.57 972.48 53965.26 88888.00 2018-10-25 10:21:46.000 298 7861.76 972.53 53965.36 88888.00 2018-10-25 10:21:47.000 298 7861.94 972.58 53965.43 88888.00 2018-10-25 10:21:48.000 298 7862.11 972.63 53965.51 88888.00 2018-10-25 10:21:49.000 298 7862.30 972.66 53965.61 88888.00 2018-10-25 10:21:50.000 298 7862.46 972.66 53965.70 88888.00 2018-10-25 10:21:51.000 298 7862.57 972.63 53965.77 88888.00 2018-10-25 10:21:52.000 298 7862.64 972.59 53965.83 88888.00 2018-10-25 10:21:53.000 298 7862.69 972.54 53965.87 88888.00 2018-10-25 10:21:54.000 298 7862.75 972.49 53965.89 88888.00 2018-10-25 10:21:55.000 298 7862.80 972.46 53965.90 88888.00 2018-10-25 10:21:56.000 298 7862.80 972.42 53965.91 88888.00 2018-10-25 10:21:57.000 298 7862.77 972.37 53965.89 88888.00 2018-10-25 10:21:58.000 298 7862.73 972.29 53965.87 88888.00 2018-10-25 10:21:59.000 298 7862.66 972.19 53965.86 88888.00 2018-10-25 10:22:00.000 298 7862.58 972.13 53965.83 88888.00 2018-10-25 10:22:01.000 298 7862.48 972.06 53965.80 88888.00 2018-10-25 10:22:02.000 298 7862.38 971.98 53965.79 88888.00 2018-10-25 10:22:03.000 298 7862.29 971.88 53965.78 88888.00 2018-10-25 10:22:04.000 298 7862.19 971.77 53965.76 88888.00 2018-10-25 10:22:05.000 298 7862.08 971.69 53965.71 88888.00 2018-10-25 10:22:06.000 298 7861.95 971.63 53965.64 88888.00 2018-10-25 10:22:07.000 298 7861.82 971.55 53965.59 88888.00 2018-10-25 10:22:08.000 298 7861.68 971.46 53965.58 88888.00 2018-10-25 10:22:09.000 298 7861.53 971.37 53965.56 88888.00 2018-10-25 10:22:10.000 298 7861.37 971.28 53965.49 88888.00 2018-10-25 10:22:11.000 298 7861.19 971.24 53965.39 88888.00 2018-10-25 10:22:12.000 298 7861.01 971.25 53965.30 88888.00 2018-10-25 10:22:13.000 298 7860.82 971.22 53965.23 88888.00 2018-10-25 10:22:14.000 298 7860.60 971.12 53965.15 88888.00 2018-10-25 10:22:15.000 298 7860.34 971.01 53965.04 88888.00 2018-10-25 10:22:16.000 298 7860.05 970.95 53964.86 88888.00 2018-10-25 10:22:17.000 298 7859.79 970.95 53964.69 88888.00 2018-10-25 10:22:18.000 298 7859.56 970.96 53964.60 88888.00 2018-10-25 10:22:19.000 298 7859.33 970.91 53964.54 88888.00 2018-10-25 10:22:20.000 298 7859.07 970.82 53964.46 88888.00 2018-10-25 10:22:21.000 298 7858.78 970.73 53964.35 88888.00 2018-10-25 10:22:22.000 298 7858.49 970.67 53964.19 88888.00 2018-10-25 10:22:23.000 298 7858.20 970.65 53964.04 88888.00 2018-10-25 10:22:24.000 298 7857.95 970.64 53963.94 88888.00 2018-10-25 10:22:25.000 298 7857.68 970.59 53963.87 88888.00 2018-10-25 10:22:26.000 298 7857.37 970.51 53963.75 88888.00 2018-10-25 10:22:27.000 298 7857.03 970.45 53963.57 88888.00 2018-10-25 10:22:28.000 298 7856.73 970.45 53963.40 88888.00 2018-10-25 10:22:29.000 298 7856.47 970.46 53963.29 88888.00 2018-10-25 10:22:30.000 298 7856.24 970.46 53963.21 88888.00 2018-10-25 10:22:31.000 298 7855.97 970.40 53963.13 88888.00 2018-10-25 10:22:32.000 298 7855.65 970.30 53963.02 88888.00 2018-10-25 10:22:33.000 298 7855.34 970.24 53962.87 88888.00 2018-10-25 10:22:34.000 298 7855.11 970.23 53962.75 88888.00 2018-10-25 10:22:35.000 298 7854.94 970.26 53962.71 88888.00 2018-10-25 10:22:36.000 298 7854.77 970.27 53962.70 88888.00 2018-10-25 10:22:37.000 298 7854.59 970.22 53962.67 88888.00 2018-10-25 10:22:38.000 298 7854.38 970.12 53962.61 88888.00 2018-10-25 10:22:39.000 298 7854.19 970.05 53962.55 88888.00 2018-10-25 10:22:40.000 298 7854.05 970.05 53962.52 88888.00 2018-10-25 10:22:41.000 298 7853.97 970.07 53962.52 88888.00 2018-10-25 10:22:42.000 298 7853.90 970.09 53962.54 88888.00 2018-10-25 10:22:43.000 298 7853.83 970.07 53962.56 88888.00 2018-10-25 10:22:44.000 298 7853.78 970.02 53962.61 88888.00 2018-10-25 10:22:45.000 298 7853.75 969.99 53962.66 88888.00 2018-10-25 10:22:46.000 298 7853.74 970.00 53962.71 88888.00 2018-10-25 10:22:47.000 298 7853.75 970.05 53962.75 88888.00 2018-10-25 10:22:48.000 298 7853.78 970.09 53962.82 88888.00 2018-10-25 10:22:49.000 298 7853.83 970.10 53962.91 88888.00 2018-10-25 10:22:50.000 298 7853.90 970.09 53963.03 88888.00 2018-10-25 10:22:51.000 298 7854.00 970.10 53963.16 88888.00 2018-10-25 10:22:52.000 298 7854.14 970.16 53963.29 88888.00 2018-10-25 10:22:53.000 298 7854.30 970.22 53963.43 88888.00 2018-10-25 10:22:54.000 298 7854.49 970.26 53963.59 88888.00 2018-10-25 10:22:55.000 298 7854.68 970.31 53963.76 88888.00 2018-10-25 10:22:56.000 298 7854.88 970.36 53963.91 88888.00 2018-10-25 10:22:57.000 298 7855.08 970.43 53964.05 88888.00 2018-10-25 10:22:58.000 298 7855.27 970.52 53964.18 88888.00 2018-10-25 10:22:59.000 298 7855.46 970.60 53964.31 88888.00 2018-10-25 10:23:00.000 298 7855.67 970.67 53964.48 88888.00 2018-10-25 10:23:01.000 298 7855.91 970.74 53964.66 88888.00 2018-10-25 10:23:02.000 298 7856.16 970.82 53964.84 88888.00 2018-10-25 10:23:03.000 298 7856.40 970.89 53964.96 88888.00 2018-10-25 10:23:04.000 298 7856.59 970.99 53965.05 88888.00 2018-10-25 10:23:05.000 298 7856.74 971.08 53965.12 88888.00 2018-10-25 10:23:06.000 298 7856.88 971.16 53965.20 88888.00 2018-10-25 10:23:07.000 298 7857.07 971.23 53965.32 88888.00 2018-10-25 10:23:08.000 298 7857.26 971.30 53965.46 88888.00 2018-10-25 10:23:09.000 298 7857.44 971.31 53965.58 88888.00 2018-10-25 10:23:10.000 298 7857.61 971.30 53965.68 88888.00 2018-10-25 10:23:11.000 298 7857.74 971.33 53965.74 88888.00 2018-10-25 10:23:12.000 298 7857.86 971.39 53965.78 88888.00 2018-10-25 10:23:13.000 298 7857.96 971.43 53965.80 88888.00 2018-10-25 10:23:14.000 298 7858.04 971.44 53965.83 88888.00 2018-10-25 10:23:15.000 298 7858.11 971.42 53965.88 88888.00 2018-10-25 10:23:16.000 298 7858.16 971.37 53965.92 88888.00 2018-10-25 10:23:17.000 298 7858.21 971.33 53965.94 88888.00 2018-10-25 10:23:18.000 298 7858.27 971.30 53965.95 88888.00 2018-10-25 10:23:19.000 298 7858.33 971.29 53965.97 88888.00 2018-10-25 10:23:20.000 298 7858.36 971.28 53965.96 88888.00 2018-10-25 10:23:21.000 298 7858.33 971.26 53965.89 88888.00 2018-10-25 10:23:22.000 298 7858.26 971.19 53965.80 88888.00 2018-10-25 10:23:23.000 298 7858.17 971.13 53965.70 88888.00 2018-10-25 10:23:24.000 298 7858.10 971.10 53965.63 88888.00 2018-10-25 10:23:25.000 298 7858.06 971.08 53965.58 88888.00 2018-10-25 10:23:26.000 298 7858.03 971.08 53965.52 88888.00 2018-10-25 10:23:27.000 298 7857.92 971.04 53965.43 88888.00 2018-10-25 10:23:28.000 298 7857.77 970.95 53965.29 88888.00 2018-10-25 10:23:29.000 298 7857.62 970.85 53965.12 88888.00 2018-10-25 10:23:30.000 298 7857.49 970.80 53964.96 88888.00 2018-10-25 10:23:31.000 298 7857.35 970.78 53964.82 88888.00 2018-10-25 10:23:32.000 298 7857.20 970.76 53964.67 88888.00 2018-10-25 10:23:33.000 298 7857.00 970.69 53964.50 88888.00 2018-10-25 10:23:34.000 298 7856.81 970.58 53964.33 88888.00 2018-10-25 10:23:35.000 298 7856.65 970.46 53964.18 88888.00 2018-10-25 10:23:36.000 298 7856.51 970.39 53964.05 88888.00 2018-10-25 10:23:37.000 298 7856.35 970.35 53963.91 88888.00 2018-10-25 10:23:38.000 298 7856.17 970.28 53963.72 88888.00 2018-10-25 10:23:39.000 298 7855.95 970.19 53963.52 88888.00 2018-10-25 10:23:40.000 298 7855.75 970.10 53963.33 88888.00 2018-10-25 10:23:41.000 298 7855.62 970.02 53963.20 88888.00 2018-10-25 10:23:42.000 298 7855.55 969.95 53963.11 88888.00 2018-10-25 10:23:43.000 298 7855.47 969.88 53963.01 88888.00 2018-10-25 10:23:44.000 298 7855.32 969.79 53962.88 88888.00 2018-10-25 10:23:45.000 298 7855.14 969.65 53962.71 88888.00 2018-10-25 10:23:46.000 298 7854.99 969.53 53962.55 88888.00 2018-10-25 10:23:47.000 298 7854.92 969.44 53962.46 88888.00 2018-10-25 10:23:48.000 298 7854.93 969.39 53962.43 88888.00 2018-10-25 10:23:49.000 298 7854.94 969.37 53962.39 88888.00 2018-10-25 10:23:50.000 298 7854.89 969.34 53962.29 88888.00 2018-10-25 10:23:51.000 298 7854.79 969.26 53962.16 88888.00 2018-10-25 10:23:52.000 298 7854.70 969.14 53962.04 88888.00 2018-10-25 10:23:53.000 298 7854.67 969.02 53961.99 88888.00 2018-10-25 10:23:54.000 298 7854.70 968.93 53961.99 88888.00 2018-10-25 10:23:55.000 298 7854.74 968.90 53961.96 88888.00 2018-10-25 10:23:56.000 298 7854.74 968.93 53961.86 88888.00 2018-10-25 10:23:57.000 298 7854.67 968.95 53961.73 88888.00 2018-10-25 10:23:58.000 298 7854.61 968.92 53961.62 88888.00 2018-10-25 10:23:59.000 298 7854.59 968.87 53961.56 88888.00 2018-10-25 10:24:00.000 298 7854.62 968.81 53961.54 88888.00 2018-10-25 10:24:01.000 298 7854.69 968.77 53961.54 88888.00 2018-10-25 10:24:02.000 298 7854.75 968.76 53961.54 88888.00 2018-10-25 10:24:03.000 298 7854.80 968.77 53961.53 88888.00 2018-10-25 10:24:04.000 298 7854.85 968.79 53961.50 88888.00 2018-10-25 10:24:05.000 298 7854.90 968.80 53961.46 88888.00 2018-10-25 10:24:06.000 298 7854.95 968.80 53961.45 88888.00 2018-10-25 10:24:07.000 298 7855.03 968.81 53961.46 88888.00 2018-10-25 10:24:08.000 298 7855.15 968.84 53961.49 88888.00 2018-10-25 10:24:09.000 298 7855.29 968.88 53961.55 88888.00 2018-10-25 10:24:10.000 298 7855.46 968.95 53961.61 88888.00 2018-10-25 10:24:11.000 298 7855.60 968.99 53961.66 88888.00 2018-10-25 10:24:12.000 298 7855.71 969.03 53961.68 88888.00 2018-10-25 10:24:13.000 298 7855.82 969.12 53961.67 88888.00 2018-10-25 10:24:14.000 298 7855.95 969.23 53961.67 88888.00 2018-10-25 10:24:15.000 298 7856.10 969.33 53961.73 88888.00 2018-10-25 10:24:16.000 298 7856.26 969.43 53961.79 88888.00 2018-10-25 10:24:17.000 298 7856.43 969.53 53961.84 88888.00 2018-10-25 10:24:18.000 298 7856.61 969.61 53961.89 88888.00 2018-10-25 10:24:19.000 298 7856.80 969.67 53961.94 88888.00 2018-10-25 10:24:20.000 298 7856.97 969.73 53961.99 88888.00 2018-10-25 10:24:21.000 298 7857.11 969.81 53961.98 88888.00 2018-10-25 10:24:22.000 298 7857.21 969.92 53961.92 88888.00 2018-10-25 10:24:23.000 298 7857.30 970.05 53961.88 88888.00 2018-10-25 10:24:24.000 298 7857.44 970.13 53961.87 88888.00 2018-10-25 10:24:25.000 298 7857.61 970.17 53961.92 88888.00 2018-10-25 10:24:26.000 298 7857.79 970.18 53961.99 88888.00 2018-10-25 10:24:27.000 298 7857.94 970.18 53962.01 88888.00 2018-10-25 10:24:28.000 298 7858.02 970.22 53961.93 88888.00 2018-10-25 10:24:29.000 298 7858.05 970.29 53961.82 88888.00 2018-10-25 10:24:30.000 298 7858.08 970.34 53961.73 88888.00 2018-10-25 10:24:31.000 298 7858.13 970.33 53961.68 88888.00 2018-10-25 10:24:32.000 298 7858.21 970.29 53961.68 88888.00 2018-10-25 10:24:33.000 298 7858.28 970.26 53961.66 88888.00 2018-10-25 10:24:34.000 298 7858.35 970.26 53961.62 88888.00 2018-10-25 10:24:35.000 298 7858.40 970.26 53961.54 88888.00 2018-10-25 10:24:36.000 298 7858.40 970.23 53961.44 88888.00 2018-10-25 10:24:37.000 298 7858.37 970.17 53961.30 88888.00 2018-10-25 10:24:38.000 298 7858.32 970.12 53961.15 88888.00 2018-10-25 10:24:39.000 298 7858.30 970.11 53961.04 88888.00 2018-10-25 10:24:40.000 298 7858.33 970.11 53960.97 88888.00 2018-10-25 10:24:41.000 298 7858.40 970.11 53960.95 88888.00 2018-10-25 10:24:42.000 298 7858.42 970.09 53960.89 88888.00 2018-10-25 10:24:43.000 298 7858.39 970.04 53960.78 88888.00 2018-10-25 10:24:44.000 298 7858.36 970.03 53960.64 88888.00 2018-10-25 10:24:45.000 298 7858.38 970.05 53960.53 88888.00 2018-10-25 10:24:46.000 298 7858.45 970.07 53960.49 88888.00 2018-10-25 10:24:47.000 298 7858.55 970.05 53960.48 88888.00 2018-10-25 10:24:48.000 298 7858.62 970.03 53960.45 88888.00 2018-10-25 10:24:49.000 298 7858.67 970.03 53960.37 88888.00 2018-10-25 10:24:50.000 298 7858.73 970.05 53960.29 88888.00 2018-10-25 10:24:51.000 298 7858.84 970.10 53960.25 88888.00 2018-10-25 10:24:52.000 298 7858.99 970.12 53960.29 88888.00 2018-10-25 10:24:53.000 298 7859.16 970.10 53960.34 88888.00 2018-10-25 10:24:54.000 298 7859.33 970.06 53960.36 88888.00 2018-10-25 10:24:55.000 298 7859.46 970.03 53960.35 88888.00 2018-10-25 10:24:56.000 298 7859.59 970.03 53960.32 88888.00 2018-10-25 10:24:57.000 298 7859.73 970.08 53960.31 88888.00 2018-10-25 10:24:58.000 298 7859.87 970.12 53960.29 88888.00 2018-10-25 10:24:59.000 298 7860.01 970.14 53960.28 88888.00 2018-10-25 10:25:00.000 298 7860.18 970.16 53960.29 88888.00 2018-10-25 10:25:01.000 298 7860.35 970.17 53960.33 88888.00 2018-10-25 10:25:02.000 298 7860.53 970.16 53960.36 88888.00 2018-10-25 10:25:03.000 298 7860.68 970.17 53960.35 88888.00 2018-10-25 10:25:04.000 298 7860.80 970.19 53960.33 88888.00 2018-10-25 10:25:05.000 298 7860.93 970.24 53960.34 88888.00 2018-10-25 10:25:06.000 298 7861.10 970.31 53960.35 88888.00 2018-10-25 10:25:07.000 298 7861.27 970.38 53960.34 88888.00 2018-10-25 10:25:08.000 298 7861.40 970.45 53960.33 88888.00 2018-10-25 10:25:09.000 298 7861.52 970.50 53960.32 88888.00 2018-10-25 10:25:10.000 298 7861.62 970.55 53960.30 88888.00 2018-10-25 10:25:11.000 298 7861.72 970.59 53960.30 88888.00 2018-10-25 10:25:12.000 298 7861.85 970.65 53960.31 88888.00 2018-10-25 10:25:13.000 298 7861.99 970.75 53960.32 88888.00 2018-10-25 10:25:14.000 298 7862.14 970.86 53960.32 88888.00 2018-10-25 10:25:15.000 298 7862.27 970.98 53960.34 88888.00 2018-10-25 10:25:16.000 298 7862.39 971.10 53960.35 88888.00 2018-10-25 10:25:17.000 298 7862.51 971.21 53960.34 88888.00 2018-10-25 10:25:18.000 298 7862.62 971.33 53960.34 88888.00 2018-10-25 10:25:19.000 298 7862.76 971.49 53960.36 88888.00 2018-10-25 10:25:20.000 298 7862.96 971.66 53960.41 88888.00 2018-10-25 10:25:21.000 298 7863.20 971.80 53960.52 88888.00 2018-10-25 10:25:22.000 298 7863.44 971.90 53960.65 88888.00 2018-10-25 10:25:23.000 298 7863.64 971.99 53960.73 88888.00 2018-10-25 10:25:24.000 298 7863.82 972.13 53960.74 88888.00 2018-10-25 10:25:25.000 298 7863.99 972.32 53960.73 88888.00 2018-10-25 10:25:26.000 298 7864.19 972.55 53960.75 88888.00 2018-10-25 10:25:27.000 298 7864.47 972.75 53960.85 88888.00 2018-10-25 10:25:28.000 298 7864.77 972.87 53961.01 88888.00 2018-10-25 10:25:29.000 298 7865.04 972.94 53961.14 88888.00 2018-10-25 10:25:30.000 298 7865.28 973.03 53961.20 88888.00 2018-10-25 10:25:31.000 298 7865.53 973.18 53961.23 88888.00 2018-10-25 10:25:32.000 298 7865.78 973.38 53961.27 88888.00 2018-10-25 10:25:33.000 298 7866.06 973.57 53961.35 88888.00 2018-10-25 10:25:34.000 298 7866.36 973.71 53961.47 88888.00 2018-10-25 10:25:35.000 298 7866.64 973.81 53961.57 88888.00 2018-10-25 10:25:36.000 298 7866.90 973.90 53961.63 88888.00 2018-10-25 10:25:37.000 298 7867.15 973.99 53961.67 88888.00 2018-10-25 10:25:38.000 298 7867.42 974.12 53961.75 88888.00 2018-10-25 10:25:39.000 298 7867.72 974.23 53961.87 88888.00 2018-10-25 10:25:40.000 298 7868.01 974.31 53961.98 88888.00 2018-10-25 10:25:41.000 298 7868.28 974.36 53962.08 88888.00 2018-10-25 10:25:42.000 298 7868.54 974.42 53962.15 88888.00 2018-10-25 10:25:43.000 298 7868.81 974.50 53962.23 88888.00 2018-10-25 10:25:44.000 298 7869.09 974.57 53962.32 88888.00 2018-10-25 10:25:45.000 298 7869.38 974.64 53962.41 88888.00 2018-10-25 10:25:46.000 298 7869.65 974.70 53962.49 88888.00 2018-10-25 10:25:47.000 298 7869.91 974.75 53962.57 88888.00 2018-10-25 10:25:48.000 298 7870.15 974.79 53962.62 88888.00 2018-10-25 10:25:49.000 298 7870.37 974.84 53962.68 88888.00 2018-10-25 10:25:50.000 298 7870.58 974.90 53962.72 88888.00 2018-10-25 10:25:51.000 298 7870.78 974.96 53962.75 88888.00 2018-10-25 10:25:52.000 298 7870.99 975.04 53962.79 88888.00 2018-10-25 10:25:53.000 298 7871.20 975.13 53962.85 88888.00 2018-10-25 10:25:54.000 298 7871.40 975.20 53962.91 88888.00 2018-10-25 10:25:55.000 298 7871.58 975.21 53962.94 88888.00 2018-10-25 10:25:56.000 298 7871.73 975.25 53962.94 88888.00 2018-10-25 10:25:57.000 298 7871.85 975.35 53962.91 88888.00 2018-10-25 10:25:58.000 298 7871.98 975.46 53962.89 88888.00 2018-10-25 10:25:59.000 298 7872.12 975.56 53962.91 88888.00 2018-10-25 10:26:00.000 298 7872.28 975.62 53962.97 88888.00 2018-10-25 10:26:01.000 298 7872.44 975.62 53963.04 88888.00 2018-10-25 10:26:02.000 298 7872.57 975.64 53963.06 88888.00 2018-10-25 10:26:03.000 298 7872.68 975.74 53963.03 88888.00 2018-10-25 10:26:04.000 298 7872.79 975.89 53963.00 88888.00 2018-10-25 10:26:05.000 298 7872.93 976.03 53963.00 88888.00 2018-10-25 10:26:06.000 298 7873.08 976.10 53963.04 88888.00 2018-10-25 10:26:07.000 298 7873.20 976.11 53963.10 88888.00 2018-10-25 10:26:08.000 298 7873.28 976.15 53963.10 88888.00 2018-10-25 10:26:09.000 298 7873.34 976.22 53963.04 88888.00 2018-10-25 10:26:10.000 298 7873.40 976.35 53962.96 88888.00 2018-10-25 10:26:11.000 298 7873.48 976.51 53962.93 88888.00 2018-10-25 10:26:12.000 298 7873.58 976.64 53962.92 88888.00 2018-10-25 10:26:13.000 298 7873.65 976.68 53962.91 88888.00 2018-10-25 10:26:14.000 298 7873.68 976.73 53962.85 88888.00 2018-10-25 10:26:15.000 298 7873.70 976.82 53962.77 88888.00 2018-10-25 10:26:16.000 298 7873.73 976.92 53962.73 88888.00 2018-10-25 10:26:17.000 298 7873.79 977.03 53962.70 88888.00 2018-10-25 10:26:18.000 298 7873.84 977.11 53962.66 88888.00 2018-10-25 10:26:19.000 298 7873.86 977.18 53962.60 88888.00 2018-10-25 10:26:20.000 298 7873.88 977.29 53962.51 88888.00 2018-10-25 10:26:21.000 298 7873.91 977.42 53962.45 88888.00 2018-10-25 10:26:22.000 298 7873.99 977.54 53962.45 88888.00 2018-10-25 10:26:23.000 298 7874.12 977.61 53962.48 88888.00 2018-10-25 10:26:24.000 298 7874.23 977.67 53962.50 88888.00 2018-10-25 10:26:25.000 298 7874.30 977.75 53962.47 88888.00 2018-10-25 10:26:26.000 298 7874.37 977.86 53962.43 88888.00 2018-10-25 10:26:27.000 298 7874.46 978.01 53962.41 88888.00 2018-10-25 10:26:28.000 298 7874.60 978.15 53962.44 88888.00 2018-10-25 10:26:29.000 298 7874.77 978.23 53962.50 88888.00 2018-10-25 10:26:30.000 298 7874.94 978.28 53962.55 88888.00 2018-10-25 10:26:31.000 298 7875.10 978.36 53962.59 88888.00 2018-10-25 10:26:32.000 298 7875.27 978.48 53962.62 88888.00 2018-10-25 10:26:33.000 298 7875.44 978.59 53962.68 88888.00 2018-10-25 10:26:34.000 298 7875.63 978.70 53962.76 88888.00 2018-10-25 10:26:35.000 298 7875.83 978.80 53962.83 88888.00 2018-10-25 10:26:36.000 298 7876.03 978.90 53962.88 88888.00 2018-10-25 10:26:37.000 298 7876.21 979.01 53962.94 88888.00 2018-10-25 10:26:38.000 298 7876.43 979.16 53963.02 88888.00 2018-10-25 10:26:39.000 298 7876.68 979.32 53963.12 88888.00 2018-10-25 10:26:40.000 298 7876.91 979.45 53963.23 88888.00 2018-10-25 10:26:41.000 298 7877.12 979.54 53963.31 88888.00 2018-10-25 10:26:42.000 298 7877.31 979.66 53963.36 88888.00 2018-10-25 10:26:43.000 298 7877.49 979.82 53963.40 88888.00 2018-10-25 10:26:44.000 298 7877.69 980.01 53963.46 88888.00 2018-10-25 10:26:45.000 298 7877.92 980.22 53963.55 88888.00 2018-10-25 10:26:46.000 298 7878.15 980.39 53963.66 88888.00 2018-10-25 10:26:47.000 298 7878.34 980.53 53963.77 88888.00 2018-10-25 10:26:48.000 298 7878.51 980.67 53963.85 88888.00 2018-10-25 10:26:49.000 298 7878.68 980.83 53963.89 88888.00 2018-10-25 10:26:50.000 298 7878.88 980.99 53963.96 88888.00 2018-10-25 10:26:51.000 298 7879.08 981.13 53964.06 88888.00 2018-10-25 10:26:52.000 298 7879.26 981.21 53964.17 88888.00 2018-10-25 10:26:53.000 298 7879.39 981.29 53964.25 88888.00 2018-10-25 10:26:54.000 298 7879.47 981.41 53964.28 88888.00 2018-10-25 10:26:55.000 298 7879.54 981.58 53964.29 88888.00 2018-10-25 10:26:56.000 298 7879.64 981.76 53964.34 88888.00 2018-10-25 10:26:57.000 298 7879.73 981.89 53964.40 88888.00 2018-10-25 10:26:58.000 298 7879.80 981.98 53964.46 88888.00 2018-10-25 10:26:59.000 298 7879.85 982.05 53964.51 88888.00 2018-10-25 10:27:00.000 298 7879.88 982.12 53964.54 88888.00 2018-10-25 10:27:01.000 298 7879.93 982.22 53964.58 88888.00 2018-10-25 10:27:02.000 298 7879.96 982.34 53964.63 88888.00 2018-10-25 10:27:03.000 298 7879.96 982.48 53964.67 88888.00 2018-10-25 10:27:04.000 298 7879.96 982.63 53964.68 88888.00 2018-10-25 10:27:05.000 298 7879.94 982.76 53964.70 88888.00 2018-10-25 10:27:06.000 298 7879.93 982.86 53964.72 88888.00 2018-10-25 10:27:07.000 298 7879.92 982.93 53964.77 88888.00 2018-10-25 10:27:08.000 298 7879.92 983.00 53964.84 88888.00 2018-10-25 10:27:09.000 298 7879.93 983.07 53964.93 88888.00 2018-10-25 10:27:10.000 298 7879.95 983.18 53964.98 88888.00 2018-10-25 10:27:11.000 298 7879.97 983.33 53965.00 88888.00 2018-10-25 10:27:12.000 298 7879.99 983.48 53965.03 88888.00 2018-10-25 10:27:13.000 298 7879.98 983.60 53965.05 88888.00 2018-10-25 10:27:14.000 298 7879.96 983.70 53965.08 88888.00 2018-10-25 10:27:15.000 298 7879.99 983.79 53965.14 88888.00 2018-10-25 10:27:16.000 298 7880.07 983.85 53965.25 88888.00 2018-10-25 10:27:17.000 298 7880.14 983.91 53965.38 88888.00 2018-10-25 10:27:18.000 298 7880.19 983.93 53965.47 88888.00 2018-10-25 10:27:19.000 298 7880.22 983.95 53965.52 88888.00 2018-10-25 10:27:20.000 298 7880.23 984.01 53965.55 88888.00 2018-10-25 10:27:21.000 298 7880.27 984.08 53965.59 88888.00 2018-10-25 10:27:22.000 298 7880.33 984.12 53965.66 88888.00 2018-10-25 10:27:23.000 298 7880.40 984.10 53965.77 88888.00 2018-10-25 10:27:24.000 298 7880.47 984.04 53965.87 88888.00 2018-10-25 10:27:25.000 298 7880.52 983.96 53965.95 88888.00 2018-10-25 10:27:26.000 298 7880.57 983.90 53966.01 88888.00 2018-10-25 10:27:27.000 298 7880.63 983.86 53966.08 88888.00 2018-10-25 10:27:28.000 298 7880.69 983.86 53966.13 88888.00 2018-10-25 10:27:29.000 298 7880.77 983.89 53966.18 88888.00 2018-10-25 10:27:30.000 298 7880.85 983.92 53966.25 88888.00 2018-10-25 10:27:31.000 298 7880.91 983.90 53966.31 88888.00 2018-10-25 10:27:32.000 298 7880.96 983.84 53966.38 88888.00 2018-10-25 10:27:33.000 298 7881.03 983.76 53966.45 88888.00 2018-10-25 10:27:34.000 298 7881.09 983.68 53966.54 88888.00 2018-10-25 10:27:35.000 298 7881.18 983.64 53966.61 88888.00 2018-10-25 10:27:36.000 298 7881.29 983.62 53966.66 88888.00 2018-10-25 10:27:37.000 298 7881.37 983.57 53966.72 88888.00 2018-10-25 10:27:38.000 298 7881.40 983.50 53966.74 88888.00 2018-10-25 10:27:39.000 298 7881.39 983.43 53966.72 88888.00 2018-10-25 10:27:40.000 298 7881.41 983.36 53966.74 88888.00 2018-10-25 10:27:41.000 298 7881.49 983.29 53966.80 88888.00 2018-10-25 10:27:42.000 298 7881.60 983.20 53966.89 88888.00 2018-10-25 10:27:43.000 298 7881.71 983.10 53966.96 88888.00 2018-10-25 10:27:44.000 298 7881.76 982.99 53967.00 88888.00 2018-10-25 10:27:45.000 298 7881.75 982.88 53966.99 88888.00 2018-10-25 10:27:46.000 298 7881.73 982.80 53966.95 88888.00 2018-10-25 10:27:47.000 298 7881.76 982.76 53966.94 88888.00 2018-10-25 10:27:48.000 298 7881.82 982.73 53966.98 88888.00 2018-10-25 10:27:49.000 298 7881.85 982.70 53967.00 88888.00 2018-10-25 10:27:50.000 298 7881.81 982.65 53966.95 88888.00 2018-10-25 10:27:51.000 298 7881.73 982.60 53966.86 88888.00 2018-10-25 10:27:52.000 298 7881.64 982.55 53966.80 88888.00 2018-10-25 10:27:53.000 298 7881.59 982.52 53966.78 88888.00 2018-10-25 10:27:54.000 298 7881.57 982.49 53966.79 88888.00 2018-10-25 10:27:55.000 298 7881.53 982.49 53966.76 88888.00 2018-10-25 10:27:56.000 298 7881.42 982.52 53966.64 88888.00 2018-10-25 10:27:57.000 298 7881.25 982.56 53966.48 88888.00 2018-10-25 10:27:58.000 298 7881.07 982.62 53966.34 88888.00 2018-10-25 10:27:59.000 298 7880.92 982.66 53966.26 88888.00 2018-10-25 10:28:00.000 298 7880.81 982.68 53966.24 88888.00 2018-10-25 10:28:01.000 298 7880.67 982.68 53966.19 88888.00 2018-10-25 10:28:02.000 298 7880.47 982.68 53966.08 88888.00 2018-10-25 10:28:03.000 298 7880.24 982.68 53965.91 88888.00 2018-10-25 10:28:04.000 298 7879.99 982.71 53965.75 88888.00 2018-10-25 10:28:05.000 298 7879.74 982.70 53965.63 88888.00 2018-10-25 10:28:06.000 298 7879.54 982.66 53965.56 88888.00 2018-10-25 10:28:07.000 298 7879.33 982.62 53965.47 88888.00 2018-10-25 10:28:08.000 298 7879.07 982.59 53965.34 88888.00 2018-10-25 10:28:09.000 298 7878.79 982.55 53965.18 88888.00 2018-10-25 10:28:10.000 298 7878.50 982.47 53965.04 88888.00 2018-10-25 10:28:11.000 298 7878.23 982.34 53964.95 88888.00 2018-10-25 10:28:12.000 298 7877.98 982.19 53964.91 88888.00 2018-10-25 10:28:13.000 298 7877.73 982.04 53964.85 88888.00 2018-10-25 10:28:14.000 298 7877.46 981.94 53964.73 88888.00 2018-10-25 10:28:15.000 298 7877.17 981.88 53964.59 88888.00 2018-10-25 10:28:16.000 298 7876.89 981.79 53964.48 88888.00 2018-10-25 10:28:17.000 298 7876.65 981.65 53964.41 88888.00 2018-10-25 10:28:18.000 298 7876.42 981.49 53964.37 88888.00 2018-10-25 10:28:19.000 298 7876.20 981.35 53964.36 88888.00 2018-10-25 10:28:20.000 298 7876.02 981.28 53964.33 88888.00 2018-10-25 10:28:21.000 298 7875.87 981.26 53964.30 88888.00 2018-10-25 10:28:22.000 298 7875.73 981.21 53964.30 88888.00 2018-10-25 10:28:23.000 298 7875.62 981.12 53964.31 88888.00 2018-10-25 10:28:24.000 298 7875.53 981.02 53964.34 88888.00 2018-10-25 10:28:25.000 298 7875.45 980.95 53964.38 88888.00 2018-10-25 10:28:26.000 298 7875.40 980.95 53964.41 88888.00 2018-10-25 10:28:27.000 298 7875.39 980.98 53964.45 88888.00 2018-10-25 10:28:28.000 298 7875.39 980.96 53964.52 88888.00 2018-10-25 10:28:29.000 298 7875.39 980.90 53964.60 88888.00 2018-10-25 10:28:30.000 298 7875.40 980.82 53964.67 88888.00 2018-10-25 10:28:31.000 298 7875.41 980.77 53964.71 88888.00 2018-10-25 10:28:32.000 298 7875.44 980.73 53964.75 88888.00 2018-10-25 10:28:33.000 298 7875.48 980.70 53964.81 88888.00 2018-10-25 10:28:34.000 298 7875.54 980.63 53964.89 88888.00 2018-10-25 10:28:35.000 298 7875.60 980.54 53964.97 88888.00 2018-10-25 10:28:36.000 298 7875.66 980.45 53965.05 88888.00 2018-10-25 10:28:37.000 298 7875.72 980.37 53965.12 88888.00 2018-10-25 10:28:38.000 298 7875.79 980.31 53965.19 88888.00 2018-10-25 10:28:39.000 298 7875.89 980.29 53965.27 88888.00 2018-10-25 10:28:40.000 298 7875.99 980.25 53965.34 88888.00 2018-10-25 10:28:41.000 298 7876.08 980.18 53965.40 88888.00 2018-10-25 10:28:42.000 298 7876.17 980.13 53965.48 88888.00 2018-10-25 10:28:43.000 298 7876.29 980.09 53965.59 88888.00 2018-10-25 10:28:44.000 298 7876.42 980.08 53965.71 88888.00 2018-10-25 10:28:45.000 298 7876.55 980.11 53965.82 88888.00 2018-10-25 10:28:46.000 298 7876.67 980.18 53965.90 88888.00 2018-10-25 10:28:47.000 298 7876.80 980.25 53965.96 88888.00 2018-10-25 10:28:48.000 298 7876.94 980.32 53966.04 88888.00 2018-10-25 10:28:49.000 298 7877.09 980.40 53966.14 88888.00 2018-10-25 10:28:50.000 298 7877.25 980.48 53966.28 88888.00 2018-10-25 10:28:51.000 298 7877.42 980.58 53966.43 88888.00 2018-10-25 10:28:52.000 298 7877.61 980.71 53966.58 88888.00 2018-10-25 10:28:53.000 298 7877.84 980.82 53966.74 88888.00 2018-10-25 10:28:54.000 298 7878.09 980.91 53966.93 88888.00 2018-10-25 10:28:55.000 298 7878.35 981.00 53967.11 88888.00 2018-10-25 10:28:56.000 298 7878.58 981.11 53967.28 88888.00 2018-10-25 10:28:57.000 298 7878.82 981.26 53967.45 88888.00 2018-10-25 10:28:58.000 298 7879.08 981.38 53967.66 88888.00 2018-10-25 10:28:59.000 298 7879.35 981.45 53967.87 88888.00 2018-10-25 10:29:00.000 298 7879.63 981.48 53968.09 88888.00 2018-10-25 10:29:01.000 298 7879.91 981.49 53968.30 88888.00 2018-10-25 10:29:02.000 298 7880.16 981.50 53968.49 88888.00 2018-10-25 10:29:03.000 298 7880.41 981.53 53968.67 88888.00 2018-10-25 10:29:04.000 298 7880.65 981.54 53968.84 88888.00 2018-10-25 10:29:05.000 298 7880.87 981.50 53969.00 88888.00 2018-10-25 10:29:06.000 298 7881.08 981.45 53969.16 88888.00 2018-10-25 10:29:07.000 298 7881.27 981.40 53969.30 88888.00 2018-10-25 10:29:08.000 298 7881.47 981.34 53969.44 88888.00 2018-10-25 10:29:09.000 298 7881.67 981.28 53969.59 88888.00 2018-10-25 10:29:10.000 298 7881.86 981.19 53969.75 88888.00 2018-10-25 10:29:11.000 298 7882.03 981.05 53969.89 88888.00 2018-10-25 10:29:12.000 298 7882.18 980.90 53970.03 88888.00 2018-10-25 10:29:13.000 298 7882.33 980.80 53970.17 88888.00 2018-10-25 10:29:14.000 298 7882.52 980.70 53970.32 88888.00 2018-10-25 10:29:15.000 298 7882.73 980.57 53970.49 88888.00 2018-10-25 10:29:16.000 298 7882.94 980.44 53970.68 88888.00 2018-10-25 10:29:17.000 298 7883.15 980.31 53970.87 88888.00 2018-10-25 10:29:18.000 298 7883.37 980.16 53971.04 88888.00 2018-10-25 10:29:19.000 298 7883.58 980.04 53971.20 88888.00 2018-10-25 10:29:20.000 298 7883.80 979.96 53971.38 88888.00 2018-10-25 10:29:21.000 298 7884.06 979.90 53971.56 88888.00 2018-10-25 10:29:22.000 298 7884.32 979.84 53971.75 88888.00 2018-10-25 10:29:23.000 298 7884.58 979.81 53971.96 88888.00 2018-10-25 10:29:24.000 298 7884.83 979.81 53972.12 88888.00 2018-10-25 10:29:25.000 298 7885.07 979.82 53972.25 88888.00 2018-10-25 10:29:26.000 298 7885.29 979.87 53972.37 88888.00 2018-10-25 10:29:27.000 298 7885.52 979.94 53972.51 88888.00 2018-10-25 10:29:28.000 298 7885.76 979.99 53972.66 88888.00 2018-10-25 10:29:29.000 298 7885.98 980.04 53972.79 88888.00 2018-10-25 10:29:30.000 298 7886.19 980.12 53972.91 88888.00 2018-10-25 10:29:31.000 298 7886.39 980.22 53973.01 88888.00 2018-10-25 10:29:32.000 298 7886.56 980.33 53973.08 88888.00 2018-10-25 10:29:33.000 298 7886.73 980.45 53973.17 88888.00 2018-10-25 10:29:34.000 298 7886.90 980.55 53973.25 88888.00 2018-10-25 10:29:35.000 298 7887.05 980.66 53973.32 88888.00 2018-10-25 10:29:36.000 298 7887.16 980.79 53973.38 88888.00 2018-10-25 10:29:37.000 298 7887.26 980.92 53973.43 88888.00 2018-10-25 10:29:38.000 298 7887.38 981.07 53973.47 88888.00 2018-10-25 10:29:39.000 298 7887.51 981.24 53973.54 88888.00 2018-10-25 10:29:40.000 298 7887.63 981.41 53973.59 88888.00 2018-10-25 10:29:41.000 298 7887.73 981.59 53973.63 88888.00 2018-10-25 10:29:42.000 298 7887.81 981.80 53973.68 88888.00 2018-10-25 10:29:43.000 298 7887.90 982.00 53973.76 88888.00 2018-10-25 10:29:44.000 298 7888.04 982.21 53973.88 88888.00 2018-10-25 10:29:45.000 298 7888.22 982.46 53974.02 88888.00 2018-10-25 10:29:46.000 298 7888.39 982.74 53974.13 88888.00 2018-10-25 10:29:47.000 298 7888.54 983.03 53974.21 88888.00 2018-10-25 10:29:48.000 298 7888.67 983.31 53974.29 88888.00 2018-10-25 10:29:49.000 298 7888.80 983.59 53974.39 88888.00 2018-10-25 10:29:50.000 298 7888.97 983.87 53974.53 88888.00 2018-10-25 10:29:51.000 298 7889.15 984.15 53974.69 88888.00 2018-10-25 10:29:52.000 298 7889.31 984.42 53974.83 88888.00 2018-10-25 10:29:53.000 298 7889.43 984.70 53974.93 88888.00 2018-10-25 10:29:54.000 298 7889.52 984.97 53975.00 88888.00 2018-10-25 10:29:55.000 298 7889.60 985.20 53975.07 88888.00 2018-10-25 10:29:56.000 298 7889.68 985.43 53975.14 88888.00 2018-10-25 10:29:57.000 298 7889.75 985.65 53975.20 88888.00 2018-10-25 10:29:58.000 298 7889.76 985.83 53975.25 88888.00 2018-10-25 10:29:59.000 298 7889.77 986.01 53975.26 88888.00 2018-10-25 10:30:00.000 298 7889.80 986.19 53975.29 88888.00 2018-10-25 10:30:01.000 298 7889.85 986.33 53975.36 88888.00 2018-10-25 10:30:02.000 298 7889.91 986.42 53975.45 88888.00 2018-10-25 10:30:03.000 298 7889.94 986.48 53975.52 88888.00 2018-10-25 10:30:04.000 298 7889.98 986.52 53975.59 88888.00 2018-10-25 10:30:05.000 298 7890.06 986.56 53975.68 88888.00 2018-10-25 10:30:06.000 298 7890.21 986.59 53975.82 88888.00 2018-10-25 10:30:07.000 298 7890.40 986.58 53976.00 88888.00 2018-10-25 10:30:08.000 298 7890.60 986.54 53976.21 88888.00 2018-10-25 10:30:09.000 298 7890.78 986.46 53976.39 88888.00 2018-10-25 10:30:10.000 298 7890.94 986.35 53976.56 88888.00 2018-10-25 10:30:11.000 298 7891.12 986.24 53976.73 88888.00 2018-10-25 10:30:12.000 298 7891.35 986.14 53976.94 88888.00 2018-10-25 10:30:13.000 298 7891.61 986.01 53977.15 88888.00 2018-10-25 10:30:14.000 298 7891.85 985.85 53977.34 88888.00 2018-10-25 10:30:15.000 298 7892.03 985.68 53977.48 88888.00 2018-10-25 10:30:16.000 298 7892.18 985.52 53977.61 88888.00 2018-10-25 10:30:17.000 298 7892.32 985.38 53977.72 88888.00 2018-10-25 10:30:18.000 298 7892.48 985.27 53977.83 88888.00 2018-10-25 10:30:19.000 298 7892.61 985.18 53977.93 88888.00 2018-10-25 10:30:20.000 298 7892.69 985.09 53977.96 88888.00 2018-10-25 10:30:21.000 298 7892.70 985.01 53977.96 88888.00 2018-10-25 10:30:22.000 298 7892.70 984.93 53977.97 88888.00 2018-10-25 10:30:23.000 298 7892.72 984.87 53977.99 88888.00 2018-10-25 10:30:24.000 298 7892.77 984.85 53978.05 88888.00 2018-10-25 10:30:25.000 298 7892.81 984.82 53978.11 88888.00 2018-10-25 10:30:26.000 298 7892.81 984.80 53978.12 88888.00 2018-10-25 10:30:27.000 298 7892.77 984.80 53978.09 88888.00 2018-10-25 10:30:28.000 298 7892.69 984.79 53978.05 88888.00 2018-10-25 10:30:29.000 298 7892.61 984.77 53978.00 88888.00 2018-10-25 10:30:30.000 298 7892.52 984.74 53977.95 88888.00 2018-10-25 10:30:31.000 298 7892.40 984.70 53977.88 88888.00 2018-10-25 10:30:32.000 298 7892.25 984.66 53977.79 88888.00 2018-10-25 10:30:33.000 298 7892.05 984.59 53977.66 88888.00 2018-10-25 10:30:34.000 298 7891.79 984.51 53977.49 88888.00 2018-10-25 10:30:35.000 298 7891.51 984.43 53977.30 88888.00 2018-10-25 10:30:36.000 298 7891.20 984.34 53977.10 88888.00 2018-10-25 10:30:37.000 298 7890.87 984.22 53976.89 88888.00 2018-10-25 10:30:38.000 298 7890.53 984.13 53976.68 88888.00 2018-10-25 10:30:39.000 298 7890.16 984.08 53976.46 88888.00 2018-10-25 10:30:40.000 298 7889.76 984.05 53976.19 88888.00 2018-10-25 10:30:41.000 298 7889.37 984.03 53975.93 88888.00 2018-10-25 10:30:42.000 298 7888.96 984.04 53975.69 88888.00 2018-10-25 10:30:43.000 298 7888.58 984.06 53975.48 88888.00 2018-10-25 10:30:44.000 298 7888.21 984.11 53975.29 88888.00 2018-10-25 10:30:45.000 298 7887.83 984.19 53975.09 88888.00 2018-10-25 10:30:46.000 298 7887.46 984.33 53974.88 88888.00 2018-10-25 10:30:47.000 298 7887.11 984.50 53974.67 88888.00 2018-10-25 10:30:48.000 298 7886.78 984.70 53974.47 88888.00 2018-10-25 10:30:49.000 298 7886.50 984.93 53974.33 88888.00 2018-10-25 10:30:50.000 298 7886.28 985.14 53974.23 88888.00 2018-10-25 10:30:51.000 298 7886.09 985.32 53974.17 88888.00 2018-10-25 10:30:52.000 298 7885.92 985.50 53974.13 88888.00 2018-10-25 10:30:53.000 298 7885.79 985.70 53974.09 88888.00 2018-10-25 10:30:54.000 298 7885.71 985.88 53974.09 88888.00 2018-10-25 10:30:55.000 298 7885.69 986.07 53974.14 88888.00 2018-10-25 10:30:56.000 298 7885.72 986.26 53974.22 88888.00 2018-10-25 10:30:57.000 298 7885.78 986.43 53974.31 88888.00 2018-10-25 10:30:58.000 298 7885.85 986.58 53974.39 88888.00 2018-10-25 10:30:59.000 298 7885.92 986.73 53974.43 88888.00 2018-10-25 10:31:00.000 298 7886.00 986.88 53974.48 88888.00 2018-10-25 10:31:01.000 298 7886.11 987.03 53974.56 88888.00 2018-10-25 10:31:02.000 298 7886.27 987.16 53974.68 88888.00 2018-10-25 10:31:03.000 298 7886.44 987.26 53974.80 88888.00 2018-10-25 10:31:04.000 298 7886.59 987.35 53974.91 88888.00 2018-10-25 10:31:05.000 298 7886.72 987.43 53974.99 88888.00 2018-10-25 10:31:06.000 298 7886.84 987.52 53975.02 88888.00 2018-10-25 10:31:07.000 298 7886.94 987.64 53975.04 88888.00 2018-10-25 10:31:08.000 298 7887.07 987.76 53975.08 88888.00 2018-10-25 10:31:09.000 298 7887.20 987.86 53975.16 88888.00 2018-10-25 10:31:10.000 298 7887.33 987.95 53975.22 88888.00 2018-10-25 10:31:11.000 298 7887.41 988.04 53975.24 88888.00 2018-10-25 10:31:12.000 298 7887.46 988.15 53975.21 88888.00 2018-10-25 10:31:13.000 298 7887.47 988.29 53975.15 88888.00 2018-10-25 10:31:14.000 298 7887.48 988.42 53975.11 88888.00 2018-10-25 10:31:15.000 298 7887.48 988.55 53975.10 88888.00 2018-10-25 10:31:16.000 298 7887.47 988.67 53975.08 88888.00 2018-10-25 10:31:17.000 298 7887.43 988.76 53975.03 88888.00 2018-10-25 10:31:18.000 298 7887.36 988.85 53974.96 88888.00 2018-10-25 10:31:19.000 298 7887.24 988.95 53974.86 88888.00 2018-10-25 10:31:20.000 298 7887.07 989.04 53974.73 88888.00 2018-10-25 10:31:21.000 298 7886.88 989.11 53974.59 88888.00 2018-10-25 10:31:22.000 298 7886.67 989.15 53974.47 88888.00 2018-10-25 10:31:23.000 298 7886.44 989.15 53974.36 88888.00 2018-10-25 10:31:24.000 298 7886.20 989.14 53974.25 88888.00 2018-10-25 10:31:25.000 298 7885.95 989.12 53974.13 88888.00 2018-10-25 10:31:26.000 298 7885.69 989.10 53974.00 88888.00 2018-10-25 10:31:27.000 298 7885.41 989.09 53973.86 88888.00 2018-10-25 10:31:28.000 298 7885.12 989.08 53973.73 88888.00 2018-10-25 10:31:29.000 298 7884.84 989.06 53973.61 88888.00 2018-10-25 10:31:30.000 298 7884.56 989.06 53973.50 88888.00 2018-10-25 10:31:31.000 298 7884.29 989.08 53973.41 88888.00 2018-10-25 10:31:32.000 298 7884.04 989.10 53973.35 88888.00 2018-10-25 10:31:33.000 298 7883.81 989.12 53973.29 88888.00 2018-10-25 10:31:34.000 298 7883.61 989.12 53973.25 88888.00 2018-10-25 10:31:35.000 298 7883.41 989.13 53973.23 88888.00 2018-10-25 10:31:36.000 298 7883.24 989.16 53973.21 88888.00 2018-10-25 10:31:37.000 298 7883.10 989.19 53973.23 88888.00 2018-10-25 10:31:38.000 298 7882.99 989.24 53973.26 88888.00 2018-10-25 10:31:39.000 298 7882.90 989.28 53973.31 88888.00 2018-10-25 10:31:40.000 298 7882.86 989.32 53973.40 88888.00 2018-10-25 10:31:41.000 298 7882.85 989.36 53973.51 88888.00 2018-10-25 10:31:42.000 298 7882.87 989.39 53973.64 88888.00 2018-10-25 10:31:43.000 298 7882.93 989.42 53973.79 88888.00 2018-10-25 10:31:44.000 298 7883.03 989.44 53973.97 88888.00 2018-10-25 10:31:45.000 298 7883.16 989.47 53974.16 88888.00 2018-10-25 10:31:46.000 298 7883.32 989.51 53974.34 88888.00 2018-10-25 10:31:47.000 298 7883.48 989.58 53974.52 88888.00 2018-10-25 10:31:48.000 298 7883.65 989.65 53974.71 88888.00 2018-10-25 10:31:49.000 298 7883.83 989.73 53974.91 88888.00 2018-10-25 10:31:50.000 298 7884.03 989.81 53975.12 88888.00 2018-10-25 10:31:51.000 298 7884.25 989.87 53975.33 88888.00 2018-10-25 10:31:52.000 298 7884.47 989.90 53975.54 88888.00 2018-10-25 10:31:53.000 298 7884.66 989.94 53975.73 88888.00 2018-10-25 10:31:54.000 298 7884.84 989.98 53975.90 88888.00 2018-10-25 10:31:55.000 298 7885.01 990.03 53976.05 88888.00 2018-10-25 10:31:56.000 298 7885.17 990.08 53976.20 88888.00 2018-10-25 10:31:57.000 298 7885.29 990.12 53976.34 88888.00 2018-10-25 10:31:58.000 298 7885.39 990.13 53976.47 88888.00 2018-10-25 10:31:59.000 298 7885.48 990.12 53976.56 88888.00 2018-10-25 10:32:00.000 298 7885.56 990.10 53976.65 88888.00 2018-10-25 10:32:01.000 298 7885.58 990.08 53976.71 88888.00 2018-10-25 10:32:02.000 298 7885.55 990.05 53976.73 88888.00 2018-10-25 10:32:03.000 298 7885.52 990.02 53976.75 88888.00 2018-10-25 10:32:04.000 298 7885.48 989.97 53976.79 88888.00 2018-10-25 10:32:05.000 298 7885.43 989.92 53976.82 88888.00 2018-10-25 10:32:06.000 298 7885.37 989.88 53976.84 88888.00 2018-10-25 10:32:07.000 298 7885.27 989.83 53976.83 88888.00 2018-10-25 10:32:08.000 298 7885.14 989.78 53976.80 88888.00 2018-10-25 10:32:09.000 298 7884.97 989.74 53976.75 88888.00 2018-10-25 10:32:10.000 298 7884.79 989.71 53976.69 88888.00 2018-10-25 10:32:11.000 298 7884.60 989.69 53976.64 88888.00 2018-10-25 10:32:12.000 298 7884.42 989.69 53976.59 88888.00 2018-10-25 10:32:13.000 298 7884.24 989.67 53976.53 88888.00 2018-10-25 10:32:14.000 298 7884.04 989.66 53976.49 88888.00 2018-10-25 10:32:15.000 298 7883.83 989.64 53976.44 88888.00 2018-10-25 10:32:16.000 298 7883.62 989.63 53976.38 88888.00 2018-10-25 10:32:17.000 298 7883.42 989.63 53976.33 88888.00 2018-10-25 10:32:18.000 298 7883.22 989.63 53976.28 88888.00 2018-10-25 10:32:19.000 298 7883.01 989.62 53976.21 88888.00 2018-10-25 10:32:20.000 298 7882.81 989.63 53976.14 88888.00 2018-10-25 10:32:21.000 298 7882.60 989.64 53976.09 88888.00 2018-10-25 10:32:22.000 298 7882.42 989.62 53976.05 88888.00 2018-10-25 10:32:23.000 298 7882.24 989.56 53976.02 88888.00 2018-10-25 10:32:24.000 298 7882.08 989.48 53976.01 88888.00 2018-10-25 10:32:25.000 298 7881.93 989.39 53975.99 88888.00 2018-10-25 10:32:26.000 298 7881.79 989.29 53975.96 88888.00 2018-10-25 10:32:27.000 298 7881.65 989.16 53975.93 88888.00 2018-10-25 10:32:28.000 298 7881.52 989.02 53975.91 88888.00 2018-10-25 10:32:29.000 298 7881.42 988.90 53975.91 88888.00 2018-10-25 10:32:30.000 298 7881.34 988.76 53975.93 88888.00 2018-10-25 10:32:31.000 298 7881.29 988.57 53975.95 88888.00 2018-10-25 10:32:32.000 298 7881.25 988.34 53976.00 88888.00 2018-10-25 10:32:33.000 298 7881.25 988.11 53976.07 88888.00 2018-10-25 10:32:34.000 298 7881.26 987.87 53976.15 88888.00 2018-10-25 10:32:35.000 298 7881.28 987.63 53976.22 88888.00 2018-10-25 10:32:36.000 298 7881.33 987.41 53976.30 88888.00 2018-10-25 10:32:37.000 298 7881.38 987.18 53976.39 88888.00 2018-10-25 10:32:38.000 298 7881.45 986.94 53976.49 88888.00 2018-10-25 10:32:39.000 298 7881.55 986.70 53976.62 88888.00 2018-10-25 10:32:40.000 298 7881.67 986.45 53976.76 88888.00 2018-10-25 10:32:41.000 298 7881.80 986.18 53976.89 88888.00 2018-10-25 10:32:42.000 298 7881.90 985.91 53977.02 88888.00 2018-10-25 10:32:43.000 298 7881.97 985.65 53977.11 88888.00 2018-10-25 10:32:44.000 298 7882.01 985.41 53977.18 88888.00 2018-10-25 10:32:45.000 298 7882.05 985.17 53977.26 88888.00 2018-10-25 10:32:46.000 298 7882.07 984.93 53977.34 88888.00 2018-10-25 10:32:47.000 298 7882.07 984.70 53977.42 88888.00 2018-10-25 10:32:48.000 298 7882.02 984.46 53977.48 88888.00 2018-10-25 10:32:49.000 298 7881.95 984.23 53977.50 88888.00 2018-10-25 10:32:50.000 298 7881.83 983.99 53977.49 88888.00 2018-10-25 10:32:51.000 298 7881.67 983.75 53977.46 88888.00 2018-10-25 10:32:52.000 298 7881.50 983.51 53977.43 88888.00 2018-10-25 10:32:53.000 298 7881.31 983.28 53977.41 88888.00 2018-10-25 10:32:54.000 298 7881.10 983.05 53977.38 88888.00 2018-10-25 10:32:55.000 298 7880.86 982.81 53977.36 88888.00 2018-10-25 10:32:56.000 298 7880.60 982.57 53977.34 88888.00 2018-10-25 10:32:57.000 298 7880.35 982.34 53977.31 88888.00 2018-10-25 10:32:58.000 298 7880.10 982.10 53977.27 88888.00 2018-10-25 10:32:59.000 298 7879.85 981.89 53977.24 88888.00 2018-10-25 10:33:00.000 298 7879.61 981.72 53977.25 88888.00 2018-10-25 10:33:01.000 298 7879.41 981.56 53977.28 88888.00 2018-10-25 10:33:02.000 298 7879.24 981.38 53977.33 88888.00 2018-10-25 10:33:03.000 298 7879.08 981.21 53977.41 88888.00 2018-10-25 10:33:04.000 298 7878.95 981.05 53977.50 88888.00 2018-10-25 10:33:05.000 298 7878.84 980.90 53977.60 88888.00 2018-10-25 10:33:06.000 298 7878.75 980.74 53977.71 88888.00 2018-10-25 10:33:07.000 298 7878.69 980.62 53977.84 88888.00 2018-10-25 10:33:08.000 298 7878.66 980.52 53977.98 88888.00 2018-10-25 10:33:09.000 298 7878.64 980.41 53978.12 88888.00 2018-10-25 10:33:10.000 298 7878.63 980.30 53978.25 88888.00 2018-10-25 10:33:11.000 298 7878.64 980.18 53978.38 88888.00 2018-10-25 10:33:12.000 298 7878.65 980.05 53978.49 88888.00 2018-10-25 10:33:13.000 298 7878.66 979.92 53978.59 88888.00 2018-10-25 10:33:14.000 298 7878.68 979.81 53978.68 88888.00 2018-10-25 10:33:15.000 298 7878.69 979.70 53978.76 88888.00 2018-10-25 10:33:16.000 298 7878.71 979.58 53978.84 88888.00 2018-10-25 10:33:17.000 298 7878.75 979.45 53978.91 88888.00 2018-10-25 10:33:18.000 298 7878.77 979.33 53978.96 88888.00 2018-10-25 10:33:19.000 298 7878.78 979.19 53979.01 88888.00 2018-10-25 10:33:20.000 298 7878.78 979.04 53979.03 88888.00 2018-10-25 10:33:21.000 298 7878.78 978.91 53979.03 88888.00 2018-10-25 10:33:22.000 298 7878.76 978.81 53979.00 88888.00 2018-10-25 10:33:23.000 298 7878.71 978.70 53978.96 88888.00 2018-10-25 10:33:24.000 298 7878.65 978.57 53978.89 88888.00 2018-10-25 10:33:25.000 298 7878.58 978.44 53978.82 88888.00 2018-10-25 10:33:26.000 298 7878.50 978.29 53978.75 88888.00 2018-10-25 10:33:27.000 298 7878.43 978.16 53978.68 88888.00 2018-10-25 10:33:28.000 298 7878.37 978.02 53978.61 88888.00 2018-10-25 10:33:29.000 298 7878.31 977.88 53978.53 88888.00 2018-10-25 10:33:30.000 298 7878.23 977.74 53978.44 88888.00 2018-10-25 10:33:31.000 298 7878.14 977.60 53978.34 88888.00 2018-10-25 10:33:32.000 298 7878.04 977.44 53978.22 88888.00 2018-10-25 10:33:33.000 298 7877.93 977.28 53978.10 88888.00 2018-10-25 10:33:34.000 298 7877.82 977.13 53977.98 88888.00 2018-10-25 10:33:35.000 298 7877.70 976.99 53977.88 88888.00 2018-10-25 10:33:36.000 298 7877.57 976.84 53977.75 88888.00 2018-10-25 10:33:37.000 298 7877.42 976.64 53977.59 88888.00 2018-10-25 10:33:38.000 298 7877.23 976.43 53977.42 88888.00 2018-10-25 10:33:39.000 298 7877.03 976.22 53977.24 88888.00 2018-10-25 10:33:40.000 298 7876.82 976.00 53977.04 88888.00 2018-10-25 10:33:41.000 298 7876.61 975.80 53976.84 88888.00 2018-10-25 10:33:42.000 298 7876.38 975.63 53976.63 88888.00 2018-10-25 10:33:43.000 298 7876.12 975.47 53976.39 88888.00 2018-10-25 10:33:44.000 298 7875.80 975.29 53976.14 88888.00 2018-10-25 10:33:45.000 298 7875.45 975.08 53975.85 88888.00 2018-10-25 10:33:46.000 298 7875.07 974.86 53975.55 88888.00 2018-10-25 10:33:47.000 298 7874.69 974.64 53975.26 88888.00 2018-10-25 10:33:48.000 298 7874.33 974.44 53974.99 88888.00 2018-10-25 10:33:49.000 298 7873.97 974.29 53974.71 88888.00 2018-10-25 10:33:50.000 298 7873.60 974.18 53974.45 88888.00 2018-10-25 10:33:51.000 298 7873.24 974.06 53974.17 88888.00 2018-10-25 10:33:52.000 298 7872.87 973.95 53973.89 88888.00 2018-10-25 10:33:53.000 298 7872.51 973.84 53973.63 88888.00 2018-10-25 10:33:54.000 298 7872.17 973.73 53973.39 88888.00 2018-10-25 10:33:55.000 298 7871.85 973.62 53973.16 88888.00 2018-10-25 10:33:56.000 298 7871.56 973.53 53972.95 88888.00 2018-10-25 10:33:57.000 298 7871.29 973.47 53972.77 88888.00 2018-10-25 10:33:58.000 298 7871.03 973.42 53972.58 88888.00 2018-10-25 10:33:59.000 298 7870.78 973.39 53972.38 88888.00 2018-10-25 10:34:00.000 298 7870.55 973.34 53972.20 88888.00 2018-10-25 10:34:01.000 298 7870.36 973.29 53972.05 88888.00 2018-10-25 10:34:02.000 298 7870.20 973.26 53971.92 88888.00 2018-10-25 10:34:03.000 298 7870.02 973.25 53971.76 88888.00 2018-10-25 10:34:04.000 298 7869.85 973.25 53971.58 88888.00 2018-10-25 10:34:05.000 298 7869.69 973.27 53971.41 88888.00 2018-10-25 10:34:06.000 298 7869.52 973.28 53971.23 88888.00 2018-10-25 10:34:07.000 298 7869.37 973.25 53971.06 88888.00 2018-10-25 10:34:08.000 298 7869.24 973.23 53970.93 88888.00 2018-10-25 10:34:09.000 298 7869.13 973.25 53970.82 88888.00 2018-10-25 10:34:10.000 298 7869.06 973.28 53970.72 88888.00 2018-10-25 10:34:11.000 298 7869.01 973.30 53970.62 88888.00 2018-10-25 10:34:12.000 298 7868.96 973.32 53970.52 88888.00 2018-10-25 10:34:13.000 298 7868.91 973.33 53970.41 88888.00 2018-10-25 10:34:14.000 298 7868.85 973.33 53970.29 88888.00 2018-10-25 10:34:15.000 298 7868.83 973.33 53970.18 88888.00 2018-10-25 10:34:16.000 298 7868.84 973.34 53970.08 88888.00 2018-10-25 10:34:17.000 298 7868.87 973.38 53969.98 88888.00 2018-10-25 10:34:18.000 298 7868.90 973.43 53969.88 88888.00 2018-10-25 10:34:19.000 298 7868.95 973.51 53969.78 88888.00 2018-10-25 10:34:20.000 298 7868.98 973.58 53969.66 88888.00 2018-10-25 10:34:21.000 298 7869.02 973.63 53969.55 88888.00 2018-10-25 10:34:22.000 298 7869.07 973.65 53969.47 88888.00 2018-10-25 10:34:23.000 298 7869.15 973.67 53969.40 88888.00 2018-10-25 10:34:24.000 298 7869.25 973.71 53969.33 88888.00 2018-10-25 10:34:25.000 298 7869.38 973.76 53969.27 88888.00 2018-10-25 10:34:26.000 298 7869.53 973.82 53969.23 88888.00 2018-10-25 10:34:27.000 298 7869.69 973.87 53969.21 88888.00 2018-10-25 10:34:28.000 298 7869.87 973.91 53969.19 88888.00 2018-10-25 10:34:29.000 298 7870.07 973.94 53969.16 88888.00 2018-10-25 10:34:30.000 298 7870.28 973.94 53969.13 88888.00 2018-10-25 10:34:31.000 298 7870.49 973.94 53969.10 88888.00 2018-10-25 10:34:32.000 298 7870.70 973.96 53969.09 88888.00 2018-10-25 10:34:33.000 298 7870.95 973.98 53969.09 88888.00 2018-10-25 10:34:34.000 298 7871.21 974.00 53969.07 88888.00 2018-10-25 10:34:35.000 298 7871.44 974.01 53969.03 88888.00 2018-10-25 10:34:36.000 298 7871.66 974.04 53968.98 88888.00 2018-10-25 10:34:37.000 298 7871.88 974.09 53968.92 88888.00 2018-10-25 10:34:38.000 298 7872.09 974.13 53968.86 88888.00 2018-10-25 10:34:39.000 298 7872.32 974.17 53968.80 88888.00 2018-10-25 10:34:40.000 298 7872.56 974.21 53968.73 88888.00 2018-10-25 10:34:41.000 298 7872.79 974.24 53968.67 88888.00 2018-10-25 10:34:42.000 298 7873.00 974.28 53968.61 88888.00 2018-10-25 10:34:43.000 298 7873.21 974.31 53968.54 88888.00 2018-10-25 10:34:44.000 298 7873.43 974.34 53968.46 88888.00 2018-10-25 10:34:45.000 298 7873.63 974.37 53968.36 88888.00 2018-10-25 10:34:46.000 298 7873.79 974.38 53968.26 88888.00 2018-10-25 10:34:47.000 298 7873.94 974.38 53968.15 88888.00 2018-10-25 10:34:48.000 298 7874.08 974.40 53968.03 88888.00 2018-10-25 10:34:49.000 298 7874.21 974.44 53967.89 88888.00 2018-10-25 10:34:50.000 298 7874.34 974.48 53967.74 88888.00 2018-10-25 10:34:51.000 298 7874.46 974.54 53967.59 88888.00 2018-10-25 10:34:52.000 298 7874.56 974.57 53967.45 88888.00 2018-10-25 10:34:53.000 298 7874.64 974.56 53967.29 88888.00 2018-10-25 10:34:54.000 298 7874.67 974.52 53967.09 88888.00 2018-10-25 10:34:55.000 298 7874.66 974.49 53966.85 88888.00 2018-10-25 10:34:56.000 298 7874.61 974.48 53966.59 88888.00 2018-10-25 10:34:57.000 298 7874.55 974.48 53966.33 88888.00 2018-10-25 10:34:58.000 298 7874.47 974.49 53966.08 88888.00 2018-10-25 10:34:59.000 298 7874.36 974.52 53965.81 88888.00 2018-10-25 10:35:00.000 298 7874.25 974.57 53965.52 88888.00 2018-10-25 10:35:01.000 298 7874.13 974.62 53965.23 88888.00 2018-10-25 10:35:02.000 298 7874.02 974.65 53964.98 88888.00 2018-10-25 10:35:03.000 298 7873.96 974.67 53964.79 88888.00 2018-10-25 10:35:04.000 298 7873.95 974.71 53964.65 88888.00 2018-10-25 10:35:05.000 298 7873.95 974.74 53964.53 88888.00 2018-10-25 10:35:06.000 298 7873.96 974.80 53964.40 88888.00 2018-10-25 10:35:07.000 298 7874.00 974.88 53964.28 88888.00 2018-10-25 10:35:08.000 298 7874.10 974.98 53964.21 88888.00 2018-10-25 10:35:09.000 298 7874.24 975.09 53964.16 88888.00 2018-10-25 10:35:10.000 298 7874.35 975.26 53964.08 88888.00 2018-10-25 10:35:11.000 298 7874.39 975.44 53963.95 88888.00 2018-10-25 10:35:12.000 298 7874.34 975.61 53963.74 88888.00 2018-10-25 10:35:13.000 298 7874.22 975.74 53963.46 88888.00 2018-10-25 10:35:14.000 298 7874.03 975.86 53963.17 88888.00 2018-10-25 10:35:15.000 298 7873.82 975.98 53962.88 88888.00 2018-10-25 10:35:16.000 298 7873.60 976.11 53962.59 88888.00 2018-10-25 10:35:17.000 298 7873.35 976.25 53962.29 88888.00 2018-10-25 10:35:18.000 298 7873.08 976.40 53961.99 88888.00 2018-10-25 10:35:19.000 298 7872.81 976.57 53961.68 88888.00 2018-10-25 10:35:20.000 298 7872.52 976.73 53961.38 88888.00 2018-10-25 10:35:21.000 298 7872.23 976.87 53961.11 88888.00 2018-10-25 10:35:22.000 298 7871.93 976.99 53960.86 88888.00 2018-10-25 10:35:23.000 298 7871.67 977.10 53960.64 88888.00 2018-10-25 10:35:24.000 298 7871.42 977.19 53960.45 88888.00 2018-10-25 10:35:25.000 298 7871.20 977.27 53960.29 88888.00 2018-10-25 10:35:26.000 298 7871.00 977.33 53960.15 88888.00 2018-10-25 10:35:27.000 298 7870.82 977.38 53960.03 88888.00 2018-10-25 10:35:28.000 298 7870.66 977.41 53959.93 88888.00 2018-10-25 10:35:29.000 298 7870.50 977.41 53959.87 88888.00 2018-10-25 10:35:30.000 298 7870.37 977.39 53959.80 88888.00 2018-10-25 10:35:31.000 298 7870.26 977.40 53959.74 88888.00 2018-10-25 10:35:32.000 298 7870.14 977.42 53959.68 88888.00 2018-10-25 10:35:33.000 298 7870.03 977.42 53959.62 88888.00 2018-10-25 10:35:34.000 298 7869.93 977.41 53959.55 88888.00 2018-10-25 10:35:35.000 298 7869.82 977.41 53959.50 88888.00 2018-10-25 10:35:36.000 298 7869.74 977.40 53959.46 88888.00 2018-10-25 10:35:37.000 298 7869.69 977.40 53959.45 88888.00 2018-10-25 10:35:38.000 298 7869.65 977.40 53959.45 88888.00 2018-10-25 10:35:39.000 298 7869.61 977.39 53959.43 88888.00 2018-10-25 10:35:40.000 298 7869.59 977.35 53959.43 88888.00 2018-10-25 10:35:41.000 298 7869.57 977.30 53959.43 88888.00 2018-10-25 10:35:42.000 298 7869.57 977.26 53959.45 88888.00 2018-10-25 10:35:43.000 298 7869.59 977.25 53959.47 88888.00 2018-10-25 10:35:44.000 298 7869.62 977.22 53959.50 88888.00 2018-10-25 10:35:45.000 298 7869.64 977.18 53959.51 88888.00 2018-10-25 10:35:46.000 298 7869.67 977.15 53959.49 88888.00 2018-10-25 10:35:47.000 298 7869.68 977.13 53959.46 88888.00 2018-10-25 10:35:48.000 298 7869.67 977.10 53959.44 88888.00 2018-10-25 10:35:49.000 298 7869.68 977.07 53959.43 88888.00 2018-10-25 10:35:50.000 298 7869.71 977.03 53959.42 88888.00 2018-10-25 10:35:51.000 298 7869.73 977.00 53959.40 88888.00 2018-10-25 10:35:52.000 298 7869.74 976.97 53959.38 88888.00 2018-10-25 10:35:53.000 298 7869.75 976.92 53959.35 88888.00 2018-10-25 10:35:54.000 298 7869.76 976.86 53959.32 88888.00 2018-10-25 10:35:55.000 298 7869.76 976.80 53959.29 88888.00 2018-10-25 10:35:56.000 298 7869.76 976.73 53959.26 88888.00 2018-10-25 10:35:57.000 298 7869.76 976.68 53959.19 88888.00 2018-10-25 10:35:58.000 298 7869.74 976.63 53959.11 88888.00 2018-10-25 10:35:59.000 298 7869.70 976.60 53959.00 88888.00 2018-10-25 10:36:00.000 298 7869.63 976.57 53958.87 88888.00 2018-10-25 10:36:01.000 298 7869.53 976.52 53958.73 88888.00 2018-10-25 10:36:02.000 298 7869.42 976.47 53958.59 88888.00 2018-10-25 10:36:03.000 298 7869.32 976.43 53958.45 88888.00 2018-10-25 10:36:04.000 298 7869.23 976.37 53958.31 88888.00 2018-10-25 10:36:05.000 298 7869.13 976.31 53958.16 88888.00 2018-10-25 10:36:06.000 298 7869.02 976.28 53958.00 88888.00 2018-10-25 10:36:07.000 298 7868.91 976.26 53957.83 88888.00 2018-10-25 10:36:08.000 298 7868.79 976.28 53957.65 88888.00 2018-10-25 10:36:09.000 298 7868.67 976.29 53957.47 88888.00 2018-10-25 10:36:10.000 298 7868.53 976.29 53957.29 88888.00 2018-10-25 10:36:11.000 298 7868.41 976.28 53957.14 88888.00 2018-10-25 10:36:12.000 298 7868.33 976.25 53957.03 88888.00 2018-10-25 10:36:13.000 298 7868.26 976.20 53956.93 88888.00 2018-10-25 10:36:14.000 298 7868.18 976.15 53956.80 88888.00 2018-10-25 10:36:15.000 298 7868.07 976.11 53956.64 88888.00 2018-10-25 10:36:16.000 298 7867.93 976.08 53956.47 88888.00 2018-10-25 10:36:17.000 298 7867.83 976.08 53956.32 88888.00 2018-10-25 10:36:18.000 298 7867.77 976.07 53956.21 88888.00 2018-10-25 10:36:19.000 298 7867.74 976.04 53956.16 88888.00 2018-10-25 10:36:20.000 298 7867.70 976.00 53956.08 88888.00 2018-10-25 10:36:21.000 298 7867.64 975.94 53955.97 88888.00 2018-10-25 10:36:22.000 298 7867.54 975.88 53955.86 88888.00 2018-10-25 10:36:23.000 298 7867.42 975.81 53955.75 88888.00 2018-10-25 10:36:24.000 298 7867.28 975.73 53955.62 88888.00 2018-10-25 10:36:25.000 298 7867.16 975.65 53955.50 88888.00 2018-10-25 10:36:26.000 298 7867.08 975.56 53955.41 88888.00 2018-10-25 10:36:27.000 298 7867.00 975.51 53955.34 88888.00 2018-10-25 10:36:28.000 298 7866.93 975.47 53955.29 88888.00 2018-10-25 10:36:29.000 298 7866.86 975.41 53955.23 88888.00 2018-10-25 10:36:30.000 298 7866.80 975.33 53955.19 88888.00 2018-10-25 10:36:31.000 298 7866.75 975.29 53955.14 88888.00 2018-10-25 10:36:32.000 298 7866.69 975.27 53955.07 88888.00 2018-10-25 10:36:33.000 298 7866.60 975.25 53954.99 88888.00 2018-10-25 10:36:34.000 298 7866.50 975.24 53954.92 88888.00 2018-10-25 10:36:35.000 298 7866.41 975.24 53954.86 88888.00 2018-10-25 10:36:36.000 298 7866.32 975.24 53954.80 88888.00 2018-10-25 10:36:37.000 298 7866.26 975.24 53954.77 88888.00 2018-10-25 10:36:38.000 298 7866.20 975.25 53954.74 88888.00 2018-10-25 10:36:39.000 298 7866.15 975.27 53954.71 88888.00 2018-10-25 10:36:40.000 298 7866.11 975.29 53954.67 88888.00 2018-10-25 10:36:41.000 298 7866.08 975.31 53954.63 88888.00 2018-10-25 10:36:42.000 298 7866.06 975.34 53954.61 88888.00 2018-10-25 10:36:43.000 298 7866.05 975.39 53954.61 88888.00 2018-10-25 10:36:44.000 298 7866.10 975.46 53954.66 88888.00 2018-10-25 10:36:45.000 298 7866.24 975.52 53954.76 88888.00 2018-10-25 10:36:46.000 298 7866.42 975.60 53954.90 88888.00 2018-10-25 10:36:47.000 298 7866.62 975.71 53955.05 88888.00 2018-10-25 10:36:48.000 298 7866.84 975.84 53955.19 88888.00 2018-10-25 10:36:49.000 298 7867.09 976.00 53955.33 88888.00 2018-10-25 10:36:50.000 298 7867.34 976.17 53955.47 88888.00 2018-10-25 10:36:51.000 298 7867.60 976.34 53955.61 88888.00 2018-10-25 10:36:52.000 298 7867.88 976.49 53955.79 88888.00 2018-10-25 10:36:53.000 298 7868.17 976.62 53955.97 88888.00 2018-10-25 10:36:54.000 298 7868.43 976.70 53956.16 88888.00 2018-10-25 10:36:55.000 298 7868.70 976.73 53956.34 88888.00 2018-10-25 10:36:56.000 298 7868.95 976.71 53956.52 88888.00 2018-10-25 10:36:57.000 298 7869.17 976.67 53956.65 88888.00 2018-10-25 10:36:58.000 298 7869.33 976.62 53956.72 88888.00 2018-10-25 10:36:59.000 298 7869.46 976.58 53956.79 88888.00 2018-10-25 10:37:00.000 298 7869.57 976.54 53956.84 88888.00 2018-10-25 10:37:01.000 298 7869.65 976.48 53956.85 88888.00 2018-10-25 10:37:02.000 298 7869.68 976.42 53956.84 88888.00 2018-10-25 10:37:03.000 298 7869.67 976.34 53956.80 88888.00 2018-10-25 10:37:04.000 298 7869.65 976.24 53956.75 88888.00 2018-10-25 10:37:05.000 298 7869.61 976.09 53956.70 88888.00 2018-10-25 10:37:06.000 298 7869.58 975.96 53956.65 88888.00 2018-10-25 10:37:07.000 298 7869.57 975.86 53956.59 88888.00 2018-10-25 10:37:08.000 298 7869.54 975.80 53956.54 88888.00 2018-10-25 10:37:09.000 298 7869.48 975.76 53956.47 88888.00 2018-10-25 10:37:10.000 298 7869.42 975.72 53956.40 88888.00 2018-10-25 10:37:11.000 298 7869.37 975.65 53956.34 88888.00 2018-10-25 10:37:12.000 298 7869.33 975.59 53956.29 88888.00 2018-10-25 10:37:13.000 298 7869.29 975.53 53956.25 88888.00 2018-10-25 10:37:14.000 298 7869.28 975.47 53956.23 88888.00 2018-10-25 10:37:15.000 298 7869.29 975.38 53956.23 88888.00 2018-10-25 10:37:16.000 298 7869.32 975.28 53956.23 88888.00 2018-10-25 10:37:17.000 298 7869.31 975.19 53956.22 88888.00 2018-10-25 10:37:18.000 298 7869.30 975.09 53956.21 88888.00 2018-10-25 10:37:19.000 298 7869.29 974.97 53956.19 88888.00 2018-10-25 10:37:20.000 298 7869.24 974.85 53956.14 88888.00 2018-10-25 10:37:21.000 298 7869.15 974.72 53956.05 88888.00 2018-10-25 10:37:22.000 298 7869.05 974.59 53955.95 88888.00 2018-10-25 10:37:23.000 298 7868.93 974.42 53955.86 88888.00 2018-10-25 10:37:24.000 298 7868.78 974.24 53955.77 88888.00 2018-10-25 10:37:25.000 298 7868.63 974.08 53955.65 88888.00 2018-10-25 10:37:26.000 298 7868.47 973.93 53955.54 88888.00 2018-10-25 10:37:27.000 298 7868.31 973.79 53955.43 88888.00 2018-10-25 10:37:28.000 298 7868.15 973.65 53955.32 88888.00 2018-10-25 10:37:29.000 298 7868.00 973.54 53955.21 88888.00 2018-10-25 10:37:30.000 298 7867.85 973.46 53955.10 88888.00 2018-10-25 10:37:31.000 298 7867.73 973.37 53954.99 88888.00 2018-10-25 10:37:32.000 298 7867.59 973.28 53954.91 88888.00 2018-10-25 10:37:33.000 298 7867.45 973.19 53954.83 88888.00 2018-10-25 10:37:34.000 298 7867.34 973.11 53954.76 88888.00 2018-10-25 10:37:35.000 298 7867.26 973.03 53954.70 88888.00 2018-10-25 10:37:36.000 298 7867.16 972.98 53954.63 88888.00 2018-10-25 10:37:37.000 298 7867.05 972.94 53954.55 88888.00 2018-10-25 10:37:38.000 298 7866.95 972.93 53954.46 88888.00 2018-10-25 10:37:39.000 298 7866.84 972.92 53954.37 88888.00 2018-10-25 10:37:40.000 298 7866.75 972.90 53954.30 88888.00 2018-10-25 10:37:41.000 298 7866.67 972.89 53954.26 88888.00 2018-10-25 10:37:42.000 298 7866.61 972.86 53954.23 88888.00 2018-10-25 10:37:43.000 298 7866.56 972.81 53954.20 88888.00 2018-10-25 10:37:44.000 298 7866.52 972.76 53954.19 88888.00 2018-10-25 10:37:45.000 298 7866.49 972.70 53954.17 88888.00 2018-10-25 10:37:46.000 298 7866.47 972.66 53954.16 88888.00 2018-10-25 10:37:47.000 298 7866.46 972.63 53954.15 88888.00 2018-10-25 10:37:48.000 298 7866.46 972.61 53954.14 88888.00 2018-10-25 10:37:49.000 298 7866.46 972.60 53954.14 88888.00 2018-10-25 10:37:50.000 298 7866.49 972.60 53954.16 88888.00 2018-10-25 10:37:51.000 298 7866.55 972.60 53954.17 88888.00 2018-10-25 10:37:52.000 298 7866.62 972.59 53954.20 88888.00 2018-10-25 10:37:53.000 298 7866.71 972.58 53954.26 88888.00 2018-10-25 10:37:54.000 298 7866.82 972.58 53954.32 88888.00 2018-10-25 10:37:55.000 298 7866.91 972.57 53954.38 88888.00 2018-10-25 10:37:56.000 298 7867.01 972.57 53954.43 88888.00 2018-10-25 10:37:57.000 298 7867.12 972.56 53954.46 88888.00 2018-10-25 10:37:58.000 298 7867.21 972.54 53954.47 88888.00 2018-10-25 10:37:59.000 298 7867.28 972.50 53954.47 88888.00 2018-10-25 10:38:00.000 298 7867.35 972.45 53954.47 88888.00 2018-10-25 10:38:01.000 298 7867.41 972.39 53954.46 88888.00 2018-10-25 10:38:02.000 298 7867.46 972.31 53954.44 88888.00 2018-10-25 10:38:03.000 298 7867.47 972.21 53954.40 88888.00 2018-10-25 10:38:04.000 298 7867.47 972.11 53954.35 88888.00 2018-10-25 10:38:05.000 298 7867.46 972.00 53954.29 88888.00 2018-10-25 10:38:06.000 298 7867.44 971.89 53954.22 88888.00 2018-10-25 10:38:07.000 298 7867.41 971.77 53954.14 88888.00 2018-10-25 10:38:08.000 298 7867.36 971.65 53954.06 88888.00 2018-10-25 10:38:09.000 298 7867.29 971.54 53953.96 88888.00 2018-10-25 10:38:10.000 298 7867.22 971.40 53953.85 88888.00 2018-10-25 10:38:11.000 298 7867.13 971.24 53953.74 88888.00 2018-10-25 10:38:12.000 298 7867.02 971.08 53953.63 88888.00 2018-10-25 10:38:13.000 298 7866.92 970.92 53953.50 88888.00 2018-10-25 10:38:14.000 298 7866.80 970.76 53953.36 88888.00 2018-10-25 10:38:15.000 298 7866.64 970.58 53953.23 88888.00 2018-10-25 10:38:16.000 298 7866.50 970.39 53953.11 88888.00 2018-10-25 10:38:17.000 298 7866.37 970.18 53953.02 88888.00 2018-10-25 10:38:18.000 298 7866.24 969.99 53952.92 88888.00 2018-10-25 10:38:19.000 298 7866.12 969.83 53952.81 88888.00 2018-10-25 10:38:20.000 298 7866.01 969.68 53952.71 88888.00 2018-10-25 10:38:21.000 298 7865.89 969.53 53952.63 88888.00 2018-10-25 10:38:22.000 298 7865.78 969.40 53952.57 88888.00 2018-10-25 10:38:23.000 298 7865.70 969.26 53952.53 88888.00 2018-10-25 10:38:24.000 298 7865.63 969.13 53952.48 88888.00 2018-10-25 10:38:25.000 298 7865.56 969.05 53952.43 88888.00 2018-10-25 10:38:26.000 298 7865.50 969.00 53952.40 88888.00 2018-10-25 10:38:27.000 298 7865.43 968.94 53952.38 88888.00 2018-10-25 10:38:28.000 298 7865.35 968.89 53952.33 88888.00 2018-10-25 10:38:29.000 298 7865.28 968.88 53952.27 88888.00 2018-10-25 10:38:30.000 298 7865.19 968.86 53952.23 88888.00 2018-10-25 10:38:31.000 298 7865.09 968.86 53952.16 88888.00 2018-10-25 10:38:32.000 298 7864.99 968.88 53952.10 88888.00 2018-10-25 10:38:33.000 298 7864.90 968.91 53952.06 88888.00 2018-10-25 10:38:34.000 298 7864.82 968.96 53952.05 88888.00 2018-10-25 10:38:35.000 298 7864.76 969.01 53952.04 88888.00 2018-10-25 10:38:36.000 298 7864.74 969.06 53952.06 88888.00 2018-10-25 10:38:37.000 298 7864.76 969.12 53952.10 88888.00 2018-10-25 10:38:38.000 298 7864.79 969.20 53952.15 88888.00 2018-10-25 10:38:39.000 298 7864.85 969.28 53952.23 88888.00 2018-10-25 10:38:40.000 298 7864.95 969.37 53952.34 88888.00 2018-10-25 10:38:41.000 298 7865.09 969.47 53952.46 88888.00 2018-10-25 10:38:42.000 298 7865.24 969.55 53952.59 88888.00 2018-10-25 10:38:43.000 298 7865.40 969.61 53952.73 88888.00 2018-10-25 10:38:44.000 298 7865.58 969.66 53952.88 88888.00 2018-10-25 10:38:45.000 298 7865.78 969.73 53953.04 88888.00 2018-10-25 10:38:46.000 298 7866.00 969.79 53953.22 88888.00 2018-10-25 10:38:47.000 298 7866.25 969.83 53953.41 88888.00 2018-10-25 10:38:48.000 298 7866.52 969.86 53953.61 88888.00 2018-10-25 10:38:49.000 298 7866.81 969.91 53953.81 88888.00 2018-10-25 10:38:50.000 298 7867.09 969.94 53954.01 88888.00 2018-10-25 10:38:51.000 298 7867.38 969.96 53954.19 88888.00 2018-10-25 10:38:52.000 298 7867.67 969.97 53954.37 88888.00 2018-10-25 10:38:53.000 298 7867.94 969.96 53954.55 88888.00 2018-10-25 10:38:54.000 298 7868.21 969.94 53954.72 88888.00 2018-10-25 10:38:55.000 298 7868.47 969.93 53954.89 88888.00 2018-10-25 10:38:56.000 298 7868.73 969.91 53955.04 88888.00 2018-10-25 10:38:57.000 298 7868.97 969.89 53955.18 88888.00 2018-10-25 10:38:58.000 298 7869.21 969.87 53955.30 88888.00 2018-10-25 10:38:59.000 298 7869.43 969.85 53955.42 88888.00 2018-10-25 10:39:00.000 298 7869.64 969.83 53955.53 88888.00 2018-10-25 10:39:01.000 298 7869.83 969.79 53955.64 88888.00 2018-10-25 10:39:02.000 298 7870.01 969.75 53955.73 88888.00 2018-10-25 10:39:03.000 298 7870.17 969.72 53955.81 88888.00 2018-10-25 10:39:04.000 298 7870.32 969.70 53955.88 88888.00 2018-10-25 10:39:05.000 298 7870.44 969.67 53955.92 88888.00 2018-10-25 10:39:06.000 298 7870.54 969.65 53955.94 88888.00 2018-10-25 10:39:07.000 298 7870.61 969.64 53955.96 88888.00 2018-10-25 10:39:08.000 298 7870.68 969.60 53955.96 88888.00 2018-10-25 10:39:09.000 298 7870.74 969.55 53955.97 88888.00 2018-10-25 10:39:10.000 298 7870.76 969.50 53955.96 88888.00 2018-10-25 10:39:11.000 298 7870.77 969.46 53955.93 88888.00 2018-10-25 10:39:12.000 298 7870.77 969.41 53955.90 88888.00 2018-10-25 10:39:13.000 298 7870.76 969.36 53955.87 88888.00 2018-10-25 10:39:14.000 298 7870.72 969.30 53955.82 88888.00 2018-10-25 10:39:15.000 298 7870.66 969.23 53955.76 88888.00 2018-10-25 10:39:16.000 298 7870.59 969.13 53955.69 88888.00 2018-10-25 10:39:17.000 298 7870.52 969.04 53955.61 88888.00 2018-10-25 10:39:18.000 298 7870.43 968.97 53955.54 88888.00 2018-10-25 10:39:19.000 298 7870.31 968.91 53955.46 88888.00 2018-10-25 10:39:20.000 298 7870.19 968.83 53955.36 88888.00 2018-10-25 10:39:21.000 298 7870.09 968.74 53955.26 88888.00 2018-10-25 10:39:22.000 298 7869.97 968.63 53955.15 88888.00 2018-10-25 10:39:23.000 298 7869.82 968.49 53955.04 88888.00 2018-10-25 10:39:24.000 298 7869.67 968.34 53954.94 88888.00 2018-10-25 10:39:25.000 298 7869.50 968.18 53954.82 88888.00 2018-10-25 10:39:26.000 298 7869.33 968.03 53954.70 88888.00 2018-10-25 10:39:27.000 298 7869.19 967.89 53954.60 88888.00 2018-10-25 10:39:28.000 298 7869.06 967.75 53954.51 88888.00 2018-10-25 10:39:29.000 298 7868.94 967.60 53954.42 88888.00 2018-10-25 10:39:30.000 298 7868.82 967.44 53954.34 88888.00 2018-10-25 10:39:31.000 298 7868.68 967.27 53954.27 88888.00 2018-10-25 10:39:32.000 298 7868.56 967.10 53954.21 88888.00 2018-10-25 10:39:33.000 298 7868.44 966.94 53954.14 88888.00 2018-10-25 10:39:34.000 298 7868.34 966.79 53954.07 88888.00 2018-10-25 10:39:35.000 298 7868.24 966.68 53954.02 88888.00 2018-10-25 10:39:36.000 298 7868.15 966.57 53953.96 88888.00 2018-10-25 10:39:37.000 298 7868.09 966.47 53953.94 88888.00 2018-10-25 10:39:38.000 298 7868.05 966.39 53953.95 88888.00 2018-10-25 10:39:39.000 298 7868.03 966.34 53953.95 88888.00 2018-10-25 10:39:40.000 298 7867.99 966.32 53953.94 88888.00 2018-10-25 10:39:41.000 298 7867.94 966.33 53953.93 88888.00 2018-10-25 10:39:42.000 298 7867.90 966.35 53953.90 88888.00 2018-10-25 10:39:43.000 298 7867.87 966.39 53953.88 88888.00 2018-10-25 10:39:44.000 298 7867.83 966.47 53953.86 88888.00 2018-10-25 10:39:45.000 298 7867.81 966.56 53953.85 88888.00 2018-10-25 10:39:46.000 298 7867.79 966.66 53953.84 88888.00 2018-10-25 10:39:47.000 298 7867.76 966.78 53953.83 88888.00 2018-10-25 10:39:48.000 298 7867.73 966.91 53953.82 88888.00 2018-10-25 10:39:49.000 298 7867.73 967.04 53953.81 88888.00 2018-10-25 10:39:50.000 298 7867.72 967.17 53953.81 88888.00 2018-10-25 10:39:51.000 298 7867.71 967.30 53953.80 88888.00 2018-10-25 10:39:52.000 298 7867.71 967.43 53953.80 88888.00 2018-10-25 10:39:53.000 298 7867.71 967.55 53953.80 88888.00 2018-10-25 10:39:54.000 298 7867.73 967.66 53953.83 88888.00 2018-10-25 10:39:55.000 298 7867.79 967.77 53953.86 88888.00 2018-10-25 10:39:56.000 298 7867.83 967.88 53953.91 88888.00 2018-10-25 10:39:57.000 298 7867.86 967.95 53953.94 88888.00 2018-10-25 10:39:58.000 298 7867.89 968.00 53953.96 88888.00 2018-10-25 10:39:59.000 298 7867.93 968.03 53954.00 88888.00 2018-10-25 10:40:00.000 298 7867.96 968.03 53954.04 88888.00 2018-10-25 10:40:01.000 298 7868.01 968.03 53954.09 88888.00 2018-10-25 10:40:02.000 298 7868.09 968.02 53954.15 88888.00 2018-10-25 10:40:03.000 298 7868.19 968.01 53954.21 88888.00 2018-10-25 10:40:04.000 298 7868.30 967.97 53954.29 88888.00 2018-10-25 10:40:05.000 298 7868.40 967.90 53954.38 88888.00 2018-10-25 10:40:06.000 298 7868.50 967.83 53954.45 88888.00 2018-10-25 10:40:07.000 298 7868.61 967.75 53954.52 88888.00 2018-10-25 10:40:08.000 298 7868.72 967.68 53954.61 88888.00 2018-10-25 10:40:09.000 298 7868.84 967.61 53954.70 88888.00 2018-10-25 10:40:10.000 298 7868.98 967.51 53954.79 88888.00 2018-10-25 10:40:11.000 298 7869.09 967.38 53954.86 88888.00 2018-10-25 10:40:12.000 298 7869.18 967.25 53954.91 88888.00 2018-10-25 10:40:13.000 298 7869.27 967.11 53954.96 88888.00 2018-10-25 10:40:14.000 298 7869.34 966.99 53954.99 88888.00 2018-10-25 10:40:15.000 298 7869.39 966.89 53954.99 88888.00 2018-10-25 10:40:16.000 298 7869.45 966.79 53955.00 88888.00 2018-10-25 10:40:17.000 298 7869.51 966.69 53955.02 88888.00 2018-10-25 10:40:18.000 298 7869.57 966.59 53955.05 88888.00 2018-10-25 10:40:19.000 298 7869.62 966.48 53955.07 88888.00 2018-10-25 10:40:20.000 298 7869.66 966.38 53955.08 88888.00 2018-10-25 10:40:21.000 298 7869.70 966.31 53955.07 88888.00 2018-10-25 10:40:22.000 298 7869.71 966.25 53955.05 88888.00 2018-10-25 10:40:23.000 298 7869.71 966.21 53955.02 88888.00 2018-10-25 10:40:24.000 298 7869.70 966.20 53954.98 88888.00 2018-10-25 10:40:25.000 298 7869.70 966.21 53954.95 88888.00 2018-10-25 10:40:26.000 298 7869.70 966.22 53954.91 88888.00 2018-10-25 10:40:27.000 298 7869.70 966.24 53954.87 88888.00 2018-10-25 10:40:28.000 298 7869.70 966.26 53954.82 88888.00 2018-10-25 10:40:29.000 298 7869.69 966.27 53954.76 88888.00 2018-10-25 10:40:30.000 298 7869.67 966.29 53954.71 88888.00 2018-10-25 10:40:31.000 298 7869.64 966.34 53954.66 88888.00 2018-10-25 10:40:32.000 298 7869.64 966.40 53954.61 88888.00 2018-10-25 10:40:33.000 298 7869.64 966.46 53954.56 88888.00 2018-10-25 10:40:34.000 298 7869.63 966.53 53954.51 88888.00 2018-10-25 10:40:35.000 298 7869.61 966.59 53954.46 88888.00 2018-10-25 10:40:36.000 298 7869.61 966.63 53954.42 88888.00 2018-10-25 10:40:37.000 298 7869.61 966.67 53954.41 88888.00 2018-10-25 10:40:38.000 298 7869.63 966.71 53954.41 88888.00 2018-10-25 10:40:39.000 298 7869.66 966.74 53954.39 88888.00 2018-10-25 10:40:40.000 298 7869.69 966.76 53954.38 88888.00 2018-10-25 10:40:41.000 298 7869.73 966.79 53954.38 88888.00 2018-10-25 10:40:42.000 298 7869.79 966.80 53954.40 88888.00 2018-10-25 10:40:43.000 298 7869.85 966.78 53954.44 88888.00 2018-10-25 10:40:44.000 298 7869.93 966.75 53954.48 88888.00 2018-10-25 10:40:45.000 298 7870.03 966.76 53954.54 88888.00 2018-10-25 10:40:46.000 298 7870.14 966.74 53954.59 88888.00 2018-10-25 10:40:47.000 298 7870.25 966.68 53954.64 88888.00 2018-10-25 10:40:48.000 298 7870.35 966.63 53954.70 88888.00 2018-10-25 10:40:49.000 298 7870.45 966.60 53954.76 88888.00 2018-10-25 10:40:50.000 298 7870.57 966.56 53954.82 88888.00 2018-10-25 10:40:51.000 298 7870.68 966.51 53954.91 88888.00 2018-10-25 10:40:52.000 298 7870.80 966.46 53954.99 88888.00 2018-10-25 10:40:53.000 298 7870.94 966.40 53955.07 88888.00 2018-10-25 10:40:54.000 298 7871.06 966.35 53955.13 88888.00 2018-10-25 10:40:55.000 298 7871.16 966.27 53955.20 88888.00 2018-10-25 10:40:56.000 298 7871.27 966.19 53955.28 88888.00 2018-10-25 10:40:57.000 298 7871.40 966.15 53955.37 88888.00 2018-10-25 10:40:58.000 298 7871.52 966.10 53955.45 88888.00 2018-10-25 10:40:59.000 298 7871.63 966.03 53955.51 88888.00 2018-10-25 10:41:00.000 298 7871.73 965.95 53955.58 88888.00 2018-10-25 10:41:01.000 298 7871.83 965.89 53955.64 88888.00 2018-10-25 10:41:02.000 298 7871.92 965.85 53955.69 88888.00 2018-10-25 10:41:03.000 298 7872.01 965.81 53955.73 88888.00 2018-10-25 10:41:04.000 298 7872.11 965.80 53955.79 88888.00 2018-10-25 10:41:05.000 298 7872.20 965.79 53955.86 88888.00 2018-10-25 10:41:06.000 298 7872.29 965.77 53955.91 88888.00 2018-10-25 10:41:07.000 298 7872.38 965.76 53955.95 88888.00 2018-10-25 10:41:08.000 298 7872.44 965.74 53955.97 88888.00 2018-10-25 10:41:09.000 298 7872.51 965.73 53956.01 88888.00 2018-10-25 10:41:10.000 298 7872.58 965.74 53956.04 88888.00 2018-10-25 10:41:11.000 298 7872.65 965.78 53956.06 88888.00 2018-10-25 10:41:12.000 298 7872.72 965.85 53956.10 88888.00 2018-10-25 10:41:13.000 298 7872.80 965.91 53956.13 88888.00 2018-10-25 10:41:14.000 298 7872.86 965.96 53956.16 88888.00 2018-10-25 10:41:15.000 298 7872.94 966.01 53956.20 88888.00 2018-10-25 10:41:16.000 298 7873.03 966.06 53956.25 88888.00 2018-10-25 10:41:17.000 298 7873.14 966.11 53956.31 88888.00 2018-10-25 10:41:18.000 298 7873.24 966.18 53956.38 88888.00 2018-10-25 10:41:19.000 298 7873.32 966.25 53956.43 88888.00 2018-10-25 10:41:20.000 298 7873.40 966.33 53956.46 88888.00 2018-10-25 10:41:21.000 298 7873.50 966.41 53956.50 88888.00 2018-10-25 10:41:22.000 298 7873.62 966.47 53956.57 88888.00 2018-10-25 10:41:23.000 298 7873.76 966.52 53956.66 88888.00 2018-10-25 10:41:24.000 298 7873.91 966.58 53956.77 88888.00 2018-10-25 10:41:25.000 298 7874.06 966.62 53956.88 88888.00 2018-10-25 10:41:26.000 298 7874.20 966.66 53956.96 88888.00 2018-10-25 10:41:27.000 298 7874.32 966.72 53957.04 88888.00 2018-10-25 10:41:28.000 298 7874.45 966.78 53957.09 88888.00 2018-10-25 10:41:29.000 298 7874.59 966.82 53957.15 88888.00 2018-10-25 10:41:30.000 298 7874.74 966.86 53957.23 88888.00 2018-10-25 10:41:31.000 298 7874.91 966.90 53957.34 88888.00 2018-10-25 10:41:32.000 298 7875.09 966.96 53957.45 88888.00 2018-10-25 10:41:33.000 298 7875.26 967.02 53957.55 88888.00 2018-10-25 10:41:34.000 298 7875.41 967.08 53957.63 88888.00 2018-10-25 10:41:35.000 298 7875.56 967.15 53957.68 88888.00 2018-10-25 10:41:36.000 298 7875.72 967.23 53957.73 88888.00 2018-10-25 10:41:37.000 298 7875.87 967.32 53957.80 88888.00 2018-10-25 10:41:38.000 298 7876.03 967.40 53957.86 88888.00 2018-10-25 10:41:39.000 298 7876.19 967.48 53957.93 88888.00 2018-10-25 10:41:40.000 298 7876.35 967.56 53957.99 88888.00 2018-10-25 10:41:41.000 298 7876.52 967.66 53958.06 88888.00 2018-10-25 10:41:42.000 298 7876.70 967.78 53958.12 88888.00 2018-10-25 10:41:43.000 298 7876.86 967.87 53958.17 88888.00 2018-10-25 10:41:44.000 298 7877.00 967.97 53958.22 88888.00 2018-10-25 10:41:45.000 298 7877.14 968.10 53958.27 88888.00 2018-10-25 10:41:46.000 298 7877.28 968.22 53958.33 88888.00 2018-10-25 10:41:47.000 298 7877.43 968.34 53958.39 88888.00 2018-10-25 10:41:48.000 298 7877.58 968.47 53958.43 88888.00 2018-10-25 10:41:49.000 298 7877.72 968.57 53958.48 88888.00 2018-10-25 10:41:50.000 298 7877.85 968.65 53958.53 88888.00 2018-10-25 10:41:51.000 298 7877.98 968.74 53958.56 88888.00 2018-10-25 10:41:52.000 298 7878.10 968.85 53958.59 88888.00 2018-10-25 10:41:53.000 298 7878.23 968.96 53958.64 88888.00 2018-10-25 10:41:54.000 298 7878.36 969.08 53958.71 88888.00 2018-10-25 10:41:55.000 298 7878.48 969.21 53958.76 88888.00 2018-10-25 10:41:56.000 298 7878.59 969.31 53958.79 88888.00 2018-10-25 10:41:57.000 298 7878.69 969.39 53958.83 88888.00 2018-10-25 10:41:58.000 298 7878.79 969.47 53958.88 88888.00 2018-10-25 10:41:59.000 298 7878.89 969.53 53958.92 88888.00 2018-10-25 10:42:00.000 298 7878.98 969.57 53958.96 88888.00 2018-10-25 10:42:01.000 298 7879.05 969.62 53959.02 88888.00 2018-10-25 10:42:02.000 298 7879.15 969.67 53959.09 88888.00 2018-10-25 10:42:03.000 298 7879.26 969.71 53959.17 88888.00 2018-10-25 10:42:04.000 298 7879.36 969.74 53959.23 88888.00 2018-10-25 10:42:05.000 298 7879.47 969.76 53959.30 88888.00 2018-10-25 10:42:06.000 298 7879.58 969.78 53959.38 88888.00 2018-10-25 10:42:07.000 298 7879.69 969.81 53959.45 88888.00 2018-10-25 10:42:08.000 298 7879.79 969.85 53959.51 88888.00 2018-10-25 10:42:09.000 298 7879.90 969.90 53959.58 88888.00 2018-10-25 10:42:10.000 298 7880.02 969.94 53959.68 88888.00 2018-10-25 10:42:11.000 298 7880.13 969.95 53959.78 88888.00 2018-10-25 10:42:12.000 298 7880.23 969.92 53959.87 88888.00 2018-10-25 10:42:13.000 298 7880.31 969.89 53959.95 88888.00 2018-10-25 10:42:14.000 298 7880.40 969.88 53960.03 88888.00 2018-10-25 10:42:15.000 298 7880.51 969.89 53960.11 88888.00 2018-10-25 10:42:16.000 298 7880.64 969.94 53960.21 88888.00 2018-10-25 10:42:17.000 298 7880.76 969.98 53960.32 88888.00 2018-10-25 10:42:18.000 298 7880.90 970.02 53960.43 88888.00 2018-10-25 10:42:19.000 298 7881.03 970.08 53960.54 88888.00 2018-10-25 10:42:20.000 298 7881.14 970.11 53960.62 88888.00 2018-10-25 10:42:21.000 298 7881.22 970.14 53960.70 88888.00 2018-10-25 10:42:22.000 298 7881.31 970.20 53960.77 88888.00 2018-10-25 10:42:23.000 298 7881.41 970.27 53960.85 88888.00 2018-10-25 10:42:24.000 298 7881.53 970.36 53960.92 88888.00 2018-10-25 10:42:25.000 298 7881.64 970.49 53960.99 88888.00 2018-10-25 10:42:26.000 298 7881.76 970.62 53961.05 88888.00 2018-10-25 10:42:27.000 298 7881.86 970.74 53961.10 88888.00 2018-10-25 10:42:28.000 298 7881.94 970.87 53961.15 88888.00 2018-10-25 10:42:29.000 298 7882.03 970.97 53961.21 88888.00 2018-10-25 10:42:30.000 298 7882.10 971.03 53961.26 88888.00 2018-10-25 10:42:31.000 298 7882.17 971.10 53961.31 88888.00 2018-10-25 10:42:32.000 298 7882.23 971.21 53961.35 88888.00 2018-10-25 10:42:33.000 298 7882.28 971.32 53961.36 88888.00 2018-10-25 10:42:34.000 298 7882.31 971.41 53961.34 88888.00 2018-10-25 10:42:35.000 298 7882.30 971.49 53961.32 88888.00 2018-10-25 10:42:36.000 298 7882.28 971.54 53961.31 88888.00 2018-10-25 10:42:37.000 298 7882.28 971.58 53961.31 88888.00 2018-10-25 10:42:38.000 298 7882.29 971.60 53961.32 88888.00 2018-10-25 10:42:39.000 298 7882.29 971.61 53961.32 88888.00 2018-10-25 10:42:40.000 298 7882.27 971.62 53961.32 88888.00 2018-10-25 10:42:41.000 298 7882.23 971.62 53961.30 88888.00 2018-10-25 10:42:42.000 298 7882.18 971.59 53961.25 88888.00 2018-10-25 10:42:43.000 298 7882.11 971.54 53961.21 88888.00 2018-10-25 10:42:44.000 298 7882.05 971.50 53961.17 88888.00 2018-10-25 10:42:45.000 298 7882.01 971.46 53961.16 88888.00 2018-10-25 10:42:46.000 298 7881.97 971.44 53961.15 88888.00 2018-10-25 10:42:47.000 298 7881.92 971.42 53961.12 88888.00 2018-10-25 10:42:48.000 298 7881.85 971.36 53961.10 88888.00 2018-10-25 10:42:49.000 298 7881.77 971.25 53961.08 88888.00 2018-10-25 10:42:50.000 298 7881.68 971.12 53961.07 88888.00 2018-10-25 10:42:51.000 298 7881.62 971.03 53961.06 88888.00 2018-10-25 10:42:52.000 298 7881.57 971.00 53961.05 88888.00 2018-10-25 10:42:53.000 298 7881.54 971.00 53961.04 88888.00 2018-10-25 10:42:54.000 298 7881.51 971.00 53961.05 88888.00 2018-10-25 10:42:55.000 298 7881.48 970.99 53961.07 88888.00 2018-10-25 10:42:56.000 298 7881.43 970.97 53961.09 88888.00 2018-10-25 10:42:57.000 298 7881.38 970.93 53961.08 88888.00 2018-10-25 10:42:58.000 298 7881.34 970.89 53961.08 88888.00 2018-10-25 10:42:59.000 298 7881.31 970.89 53961.08 88888.00 2018-10-25 10:43:00.000 298 7881.30 970.93 53961.09 88888.00 2018-10-25 10:43:01.000 298 7881.28 971.00 53961.11 88888.00 2018-10-25 10:43:02.000 298 7881.27 971.10 53961.13 88888.00 2018-10-25 10:43:03.000 298 7881.26 971.21 53961.16 88888.00 2018-10-25 10:43:04.000 298 7881.25 971.31 53961.18 88888.00 2018-10-25 10:43:05.000 298 7881.24 971.42 53961.20 88888.00 2018-10-25 10:43:06.000 298 7881.24 971.56 53961.21 88888.00 2018-10-25 10:43:07.000 298 7881.24 971.68 53961.23 88888.00 2018-10-25 10:43:08.000 298 7881.22 971.79 53961.23 88888.00 2018-10-25 10:43:09.000 298 7881.23 971.91 53961.23 88888.00 2018-10-25 10:43:10.000 298 7881.22 972.03 53961.23 88888.00 2018-10-25 10:43:11.000 298 7881.19 972.15 53961.23 88888.00 2018-10-25 10:43:12.000 298 7881.17 972.27 53961.25 88888.00 2018-10-25 10:43:13.000 298 7881.18 972.37 53961.28 88888.00 2018-10-25 10:43:14.000 298 7881.18 972.44 53961.32 88888.00 2018-10-25 10:43:15.000 298 7881.17 972.49 53961.34 88888.00 2018-10-25 10:43:16.000 298 7881.14 972.53 53961.33 88888.00 2018-10-25 10:43:17.000 298 7881.11 972.56 53961.33 88888.00 2018-10-25 10:43:18.000 298 7881.10 972.60 53961.36 88888.00 2018-10-25 10:43:19.000 298 7881.14 972.66 53961.42 88888.00 2018-10-25 10:43:20.000 298 7881.22 972.70 53961.52 88888.00 2018-10-25 10:43:21.000 298 7881.30 972.71 53961.62 88888.00 2018-10-25 10:43:22.000 298 7881.36 972.69 53961.71 88888.00 2018-10-25 10:43:23.000 298 7881.39 972.65 53961.79 88888.00 2018-10-25 10:43:24.000 298 7881.41 972.61 53961.83 88888.00 2018-10-25 10:43:25.000 298 7881.45 972.56 53961.88 88888.00 2018-10-25 10:43:26.000 298 7881.53 972.52 53961.99 88888.00 2018-10-25 10:43:27.000 298 7881.65 972.52 53962.12 88888.00 2018-10-25 10:43:28.000 298 7881.76 972.51 53962.23 88888.00 2018-10-25 10:43:29.000 298 7881.86 972.47 53962.33 88888.00 2018-10-25 10:43:30.000 298 7881.93 972.43 53962.41 88888.00 2018-10-25 10:43:31.000 298 7881.98 972.37 53962.47 88888.00 2018-10-25 10:43:32.000 298 7882.05 972.32 53962.54 88888.00 2018-10-25 10:43:33.000 298 7882.14 972.28 53962.61 88888.00 2018-10-25 10:43:34.000 298 7882.20 972.25 53962.66 88888.00 2018-10-25 10:43:35.000 298 7882.23 972.22 53962.68 88888.00 2018-10-25 10:43:36.000 298 7882.25 972.18 53962.70 88888.00 2018-10-25 10:43:37.000 298 7882.28 972.15 53962.70 88888.00 2018-10-25 10:43:38.000 298 7882.30 972.13 53962.70 88888.00 2018-10-25 10:43:39.000 298 7882.31 972.13 53962.70 88888.00 2018-10-25 10:43:40.000 298 7882.31 972.12 53962.70 88888.00 2018-10-25 10:43:41.000 298 7882.30 972.10 53962.70 88888.00 2018-10-25 10:43:42.000 298 7882.30 972.06 53962.70 88888.00 2018-10-25 10:43:43.000 298 7882.29 972.02 53962.68 88888.00 2018-10-25 10:43:44.000 298 7882.26 971.96 53962.66 88888.00 2018-10-25 10:43:45.000 298 7882.26 971.91 53962.65 88888.00 2018-10-25 10:43:46.000 298 7882.28 971.90 53962.64 88888.00 2018-10-25 10:43:47.000 298 7882.29 971.90 53962.64 88888.00 2018-10-25 10:43:48.000 298 7882.29 971.87 53962.62 88888.00 2018-10-25 10:43:49.000 298 7882.29 971.81 53962.63 88888.00 2018-10-25 10:43:50.000 298 7882.30 971.74 53962.65 88888.00 2018-10-25 10:43:51.000 298 7882.33 971.69 53962.70 88888.00 2018-10-25 10:43:52.000 298 7882.36 971.64 53962.73 88888.00 2018-10-25 10:43:53.000 298 7882.38 971.60 53962.75 88888.00 2018-10-25 10:43:54.000 298 7882.42 971.57 53962.79 88888.00 2018-10-25 10:43:55.000 298 7882.47 971.54 53962.83 88888.00 2018-10-25 10:43:56.000 298 7882.53 971.53 53962.90 88888.00 2018-10-25 10:43:57.000 298 7882.61 971.52 53962.98 88888.00 2018-10-25 10:43:58.000 298 7882.69 971.51 53963.07 88888.00 2018-10-25 10:43:59.000 298 7882.77 971.50 53963.14 88888.00 2018-10-25 10:44:00.000 298 7882.85 971.48 53963.23 88888.00 2018-10-25 10:44:01.000 298 7882.91 971.44 53963.31 88888.00 2018-10-25 10:44:02.000 298 7882.97 971.39 53963.38 88888.00 2018-10-25 10:44:03.000 298 7883.03 971.36 53963.44 88888.00 2018-10-25 10:44:04.000 298 7883.09 971.36 53963.52 88888.00 2018-10-25 10:44:05.000 298 7883.16 971.36 53963.62 88888.00 2018-10-25 10:44:06.000 298 7883.24 971.34 53963.72 88888.00 2018-10-25 10:44:07.000 298 7883.32 971.31 53963.82 88888.00 2018-10-25 10:44:08.000 298 7883.40 971.29 53963.91 88888.00 2018-10-25 10:44:09.000 298 7883.46 971.25 53963.99 88888.00 2018-10-25 10:44:10.000 298 7883.53 971.23 53964.09 88888.00 2018-10-25 10:44:11.000 298 7883.60 971.23 53964.20 88888.00 2018-10-25 10:44:12.000 298 7883.67 971.24 53964.30 88888.00 2018-10-25 10:44:13.000 298 7883.74 971.22 53964.40 88888.00 2018-10-25 10:44:14.000 298 7883.80 971.18 53964.48 88888.00 2018-10-25 10:44:15.000 298 7883.84 971.16 53964.57 88888.00 2018-10-25 10:44:16.000 298 7883.90 971.16 53964.64 88888.00 2018-10-25 10:44:17.000 298 7883.94 971.16 53964.70 88888.00 2018-10-25 10:44:18.000 298 7883.96 971.16 53964.75 88888.00 2018-10-25 10:44:19.000 298 7883.98 971.15 53964.82 88888.00 2018-10-25 10:44:20.000 298 7884.01 971.14 53964.88 88888.00 2018-10-25 10:44:21.000 298 7884.05 971.13 53964.96 88888.00 2018-10-25 10:44:22.000 298 7884.09 971.13 53965.04 88888.00 2018-10-25 10:44:23.000 298 7884.12 971.13 53965.10 88888.00 2018-10-25 10:44:24.000 298 7884.15 971.12 53965.15 88888.00 2018-10-25 10:44:25.000 298 7884.17 971.09 53965.20 88888.00 2018-10-25 10:44:26.000 298 7884.18 971.06 53965.25 88888.00 2018-10-25 10:44:27.000 298 7884.20 971.04 53965.30 88888.00 2018-10-25 10:44:28.000 298 7884.22 971.02 53965.34 88888.00 2018-10-25 10:44:29.000 298 7884.24 971.00 53965.39 88888.00 2018-10-25 10:44:30.000 298 7884.26 970.98 53965.42 88888.00 2018-10-25 10:44:31.000 298 7884.26 970.94 53965.45 88888.00 2018-10-25 10:44:32.000 298 7884.25 970.89 53965.46 88888.00 2018-10-25 10:44:33.000 298 7884.23 970.82 53965.44 88888.00 2018-10-25 10:44:34.000 298 7884.19 970.78 53965.42 88888.00 2018-10-25 10:44:35.000 298 7884.16 970.74 53965.40 88888.00 2018-10-25 10:44:36.000 298 7884.12 970.71 53965.38 88888.00 2018-10-25 10:44:37.000 298 7884.09 970.70 53965.36 88888.00 2018-10-25 10:44:38.000 298 7884.06 970.70 53965.33 88888.00 2018-10-25 10:44:39.000 298 7884.03 970.70 53965.30 88888.00 2018-10-25 10:44:40.000 298 7884.00 970.70 53965.28 88888.00 2018-10-25 10:44:41.000 298 7883.98 970.71 53965.25 88888.00 2018-10-25 10:44:42.000 298 7883.95 970.74 53965.20 88888.00 2018-10-25 10:44:43.000 298 7883.92 970.78 53965.14 88888.00 2018-10-25 10:44:44.000 298 7883.89 970.82 53965.09 88888.00 2018-10-25 10:44:45.000 298 7883.86 970.86 53965.05 88888.00 2018-10-25 10:44:46.000 298 7883.84 970.91 53964.99 88888.00 2018-10-25 10:44:47.000 298 7883.82 970.98 53964.94 88888.00 2018-10-25 10:44:48.000 298 7883.81 971.06 53964.91 88888.00 2018-10-25 10:44:49.000 298 7883.81 971.14 53964.89 88888.00 2018-10-25 10:44:50.000 298 7883.83 971.21 53964.86 88888.00 2018-10-25 10:44:51.000 298 7883.84 971.27 53964.84 88888.00 2018-10-25 10:44:52.000 298 7883.86 971.31 53964.82 88888.00 2018-10-25 10:44:53.000 298 7883.89 971.35 53964.83 88888.00 2018-10-25 10:44:54.000 298 7883.90 971.39 53964.82 88888.00 2018-10-25 10:44:55.000 298 7883.92 971.45 53964.81 88888.00 2018-10-25 10:44:56.000 298 7883.97 971.53 53964.82 88888.00 2018-10-25 10:44:57.000 298 7884.04 971.58 53964.84 88888.00 2018-10-25 10:44:58.000 298 7884.11 971.63 53964.88 88888.00 2018-10-25 10:44:59.000 298 7884.20 971.68 53964.92 88888.00 2018-10-25 10:45:00.000 298 7884.30 971.71 53964.98 88888.00 2018-10-25 10:45:01.000 298 7884.39 971.71 53965.04 88888.00 2018-10-25 10:45:02.000 298 7884.49 971.70 53965.09 88888.00 2018-10-25 10:45:03.000 298 7884.59 971.71 53965.14 88888.00 2018-10-25 10:45:04.000 298 7884.69 971.74 53965.21 88888.00 2018-10-25 10:45:05.000 298 7884.79 971.79 53965.27 88888.00 2018-10-25 10:45:06.000 298 7884.92 971.84 53965.33 88888.00 2018-10-25 10:45:07.000 298 7885.04 971.87 53965.41 88888.00 2018-10-25 10:45:08.000 298 7885.17 971.88 53965.50 88888.00 2018-10-25 10:45:09.000 298 7885.29 971.88 53965.57 88888.00 2018-10-25 10:45:10.000 298 7885.39 971.90 53965.64 88888.00 2018-10-25 10:45:11.000 298 7885.49 971.93 53965.69 88888.00 2018-10-25 10:45:12.000 298 7885.57 971.97 53965.71 88888.00 2018-10-25 10:45:13.000 298 7885.65 972.03 53965.75 88888.00 2018-10-25 10:45:14.000 298 7885.74 972.11 53965.79 88888.00 2018-10-25 10:45:15.000 298 7885.83 972.18 53965.83 88888.00 2018-10-25 10:45:16.000 298 7885.92 972.23 53965.88 88888.00 2018-10-25 10:45:17.000 298 7885.99 972.30 53965.93 88888.00 2018-10-25 10:45:18.000 298 7886.04 972.38 53965.96 88888.00 2018-10-25 10:45:19.000 298 7886.10 972.48 53965.99 88888.00 2018-10-25 10:45:20.000 298 7886.16 972.59 53966.00 88888.00 2018-10-25 10:45:21.000 298 7886.21 972.69 53966.01 88888.00 2018-10-25 10:45:22.000 298 7886.24 972.77 53966.02 88888.00 2018-10-25 10:45:23.000 298 7886.25 972.85 53966.02 88888.00 2018-10-25 10:45:24.000 298 7886.28 972.94 53966.00 88888.00 2018-10-25 10:45:25.000 298 7886.31 973.04 53965.99 88888.00 2018-10-25 10:45:26.000 298 7886.33 973.14 53965.98 88888.00 2018-10-25 10:45:27.000 298 7886.34 973.25 53965.97 88888.00 2018-10-25 10:45:28.000 298 7886.36 973.35 53965.96 88888.00 2018-10-25 10:45:29.000 298 7886.38 973.42 53965.96 88888.00 2018-10-25 10:45:30.000 298 7886.39 973.48 53965.96 88888.00 2018-10-25 10:45:31.000 298 7886.38 973.55 53965.95 88888.00 2018-10-25 10:45:32.000 298 7886.39 973.61 53965.91 88888.00 2018-10-25 10:45:33.000 298 7886.40 973.67 53965.89 88888.00 2018-10-25 10:45:34.000 298 7886.39 973.73 53965.89 88888.00 2018-10-25 10:45:35.000 298 7886.40 973.78 53965.89 88888.00 2018-10-25 10:45:36.000 298 7886.42 973.82 53965.91 88888.00 2018-10-25 10:45:37.000 298 7886.45 973.85 53965.95 88888.00 2018-10-25 10:45:38.000 298 7886.50 973.89 53965.98 88888.00 2018-10-25 10:45:39.000 298 7886.56 973.95 53966.02 88888.00 2018-10-25 10:45:40.000 298 7886.61 974.01 53966.04 88888.00 2018-10-25 10:45:41.000 298 7886.67 974.06 53966.08 88888.00 2018-10-25 10:45:42.000 298 7886.72 974.11 53966.12 88888.00 2018-10-25 10:45:43.000 298 7886.78 974.18 53966.16 88888.00 2018-10-25 10:45:44.000 298 7886.85 974.25 53966.21 88888.00 2018-10-25 10:45:45.000 298 7886.92 974.30 53966.25 88888.00 2018-10-25 10:45:46.000 298 7886.99 974.36 53966.28 88888.00 2018-10-25 10:45:47.000 298 7887.07 974.45 53966.31 88888.00 2018-10-25 10:45:48.000 298 7887.14 974.53 53966.35 88888.00 2018-10-25 10:45:49.000 298 7887.19 974.63 53966.38 88888.00 2018-10-25 10:45:50.000 298 7887.24 974.75 53966.40 88888.00 2018-10-25 10:45:51.000 298 7887.31 974.87 53966.41 88888.00 2018-10-25 10:45:52.000 298 7887.38 975.00 53966.45 88888.00 2018-10-25 10:45:53.000 298 7887.45 975.11 53966.49 88888.00 2018-10-25 10:45:54.000 298 7887.52 975.22 53966.53 88888.00 2018-10-25 10:45:55.000 298 7887.58 975.34 53966.55 88888.00 2018-10-25 10:45:56.000 298 7887.63 975.47 53966.57 88888.00 2018-10-25 10:45:57.000 298 7887.68 975.61 53966.60 88888.00 2018-10-25 10:45:58.000 298 7887.73 975.75 53966.61 88888.00 2018-10-25 10:45:59.000 298 7887.79 975.89 53966.63 88888.00 2018-10-25 10:46:00.000 298 7887.86 976.03 53966.68 88888.00 2018-10-25 10:46:01.000 298 7887.96 976.18 53966.73 88888.00 2018-10-25 10:46:02.000 298 7888.06 976.31 53966.77 88888.00 2018-10-25 10:46:03.000 298 7888.15 976.45 53966.82 88888.00 2018-10-25 10:46:04.000 298 7888.24 976.58 53966.88 88888.00 2018-10-25 10:46:05.000 298 7888.34 976.71 53966.95 88888.00 2018-10-25 10:46:06.000 298 7888.43 976.82 53967.02 88888.00 2018-10-25 10:46:07.000 298 7888.55 976.95 53967.10 88888.00 2018-10-25 10:46:08.000 298 7888.68 977.06 53967.20 88888.00 2018-10-25 10:46:09.000 298 7888.82 977.17 53967.30 88888.00 2018-10-25 10:46:10.000 298 7888.97 977.28 53967.39 88888.00 2018-10-25 10:46:11.000 298 7889.12 977.38 53967.49 88888.00 2018-10-25 10:46:12.000 298 7889.25 977.44 53967.60 88888.00 2018-10-25 10:46:13.000 298 7889.37 977.48 53967.72 88888.00 2018-10-25 10:46:14.000 298 7889.51 977.53 53967.84 88888.00 2018-10-25 10:46:15.000 298 7889.64 977.57 53967.96 88888.00 2018-10-25 10:46:16.000 298 7889.76 977.61 53968.08 88888.00 2018-10-25 10:46:17.000 298 7889.87 977.65 53968.16 88888.00 2018-10-25 10:46:18.000 298 7889.99 977.70 53968.25 88888.00 2018-10-25 10:46:19.000 298 7890.09 977.75 53968.36 88888.00 2018-10-25 10:46:20.000 298 7890.18 977.81 53968.44 88888.00 2018-10-25 10:46:21.000 298 7890.27 977.88 53968.50 88888.00 2018-10-25 10:46:22.000 298 7890.36 977.93 53968.57 88888.00 2018-10-25 10:46:23.000 298 7890.45 977.98 53968.65 88888.00 2018-10-25 10:46:24.000 298 7890.50 978.04 53968.72 88888.00 2018-10-25 10:46:25.000 298 7890.54 978.08 53968.77 88888.00 2018-10-25 10:46:26.000 298 7890.55 978.12 53968.80 88888.00 2018-10-25 10:46:27.000 298 7890.55 978.16 53968.84 88888.00 2018-10-25 10:46:28.000 298 7890.55 978.21 53968.84 88888.00 2018-10-25 10:46:29.000 298 7890.54 978.27 53968.82 88888.00 2018-10-25 10:46:30.000 298 7890.51 978.33 53968.82 88888.00 2018-10-25 10:46:31.000 298 7890.48 978.37 53968.84 88888.00 2018-10-25 10:46:32.000 298 7890.46 978.40 53968.85 88888.00 2018-10-25 10:46:33.000 298 7890.44 978.43 53968.85 88888.00 2018-10-25 10:46:34.000 298 7890.40 978.45 53968.85 88888.00 2018-10-25 10:46:35.000 298 7890.35 978.47 53968.83 88888.00 2018-10-25 10:46:36.000 298 7890.27 978.48 53968.80 88888.00 2018-10-25 10:46:37.000 298 7890.19 978.49 53968.77 88888.00 2018-10-25 10:46:38.000 298 7890.10 978.49 53968.74 88888.00 2018-10-25 10:46:39.000 298 7890.02 978.48 53968.71 88888.00 2018-10-25 10:46:40.000 298 7889.95 978.46 53968.70 88888.00 2018-10-25 10:46:41.000 298 7889.88 978.45 53968.70 88888.00 2018-10-25 10:46:42.000 298 7889.79 978.43 53968.67 88888.00 2018-10-25 10:46:43.000 298 7889.71 978.39 53968.65 88888.00 2018-10-25 10:46:44.000 298 7889.63 978.33 53968.64 88888.00 2018-10-25 10:46:45.000 298 7889.54 978.27 53968.64 88888.00 2018-10-25 10:46:46.000 298 7889.46 978.24 53968.64 88888.00 2018-10-25 10:46:47.000 298 7889.40 978.22 53968.63 88888.00 2018-10-25 10:46:48.000 298 7889.33 978.18 53968.61 88888.00 2018-10-25 10:46:49.000 298 7889.26 978.13 53968.60 88888.00 2018-10-25 10:46:50.000 298 7889.19 978.09 53968.58 88888.00 2018-10-25 10:46:51.000 298 7889.10 978.04 53968.58 88888.00 2018-10-25 10:46:52.000 298 7888.99 978.00 53968.57 88888.00 2018-10-25 10:46:53.000 298 7888.90 977.98 53968.56 88888.00 2018-10-25 10:46:54.000 298 7888.82 977.96 53968.53 88888.00 2018-10-25 10:46:55.000 298 7888.72 977.94 53968.52 88888.00 2018-10-25 10:46:56.000 298 7888.62 977.91 53968.52 88888.00 2018-10-25 10:46:57.000 298 7888.55 977.87 53968.52 88888.00 2018-10-25 10:46:58.000 298 7888.46 977.85 53968.52 88888.00 2018-10-25 10:46:59.000 298 7888.36 977.86 53968.52 88888.00 2018-10-25 10:47:00.000 298 7888.26 977.87 53968.50 88888.00 2018-10-25 10:47:01.000 298 7888.17 977.88 53968.49 88888.00 2018-10-25 10:47:02.000 298 7888.10 977.89 53968.48 88888.00 2018-10-25 10:47:03.000 298 7888.04 977.88 53968.50 88888.00 2018-10-25 10:47:04.000 298 7887.97 977.87 53968.54 88888.00 2018-10-25 10:47:05.000 298 7887.90 977.85 53968.54 88888.00 2018-10-25 10:47:06.000 298 7887.81 977.85 53968.53 88888.00 2018-10-25 10:47:07.000 298 7887.72 977.88 53968.54 88888.00 2018-10-25 10:47:08.000 298 7887.65 977.90 53968.56 88888.00 2018-10-25 10:47:09.000 298 7887.59 977.90 53968.59 88888.00 2018-10-25 10:47:10.000 298 7887.53 977.91 53968.62 88888.00 2018-10-25 10:47:11.000 298 7887.47 977.93 53968.64 88888.00 2018-10-25 10:47:12.000 298 7887.41 977.93 53968.64 88888.00 2018-10-25 10:47:13.000 298 7887.34 977.95 53968.64 88888.00 2018-10-25 10:47:14.000 298 7887.24 977.97 53968.61 88888.00 2018-10-25 10:47:15.000 298 7887.15 977.99 53968.59 88888.00 2018-10-25 10:47:16.000 298 7887.05 978.02 53968.58 88888.00 2018-10-25 10:47:17.000 298 7886.95 978.04 53968.58 88888.00 2018-10-25 10:47:18.000 298 7886.85 978.05 53968.57 88888.00 2018-10-25 10:47:19.000 298 7886.75 978.07 53968.55 88888.00 2018-10-25 10:47:20.000 298 7886.64 978.09 53968.52 88888.00 2018-10-25 10:47:21.000 298 7886.51 978.10 53968.49 88888.00 2018-10-25 10:47:22.000 298 7886.38 978.09 53968.46 88888.00 2018-10-25 10:47:23.000 298 7886.25 978.09 53968.44 88888.00 2018-10-25 10:47:24.000 298 7886.11 978.07 53968.41 88888.00 2018-10-25 10:47:25.000 298 7885.99 978.05 53968.38 88888.00 2018-10-25 10:47:26.000 298 7885.86 978.04 53968.36 88888.00 2018-10-25 10:47:27.000 298 7885.74 978.01 53968.34 88888.00 2018-10-25 10:47:28.000 298 7885.61 977.98 53968.32 88888.00 2018-10-25 10:47:29.000 298 7885.47 977.95 53968.29 88888.00 2018-10-25 10:47:30.000 298 7885.31 977.90 53968.24 88888.00 2018-10-25 10:47:31.000 298 7885.17 977.85 53968.18 88888.00 2018-10-25 10:47:32.000 298 7885.02 977.82 53968.14 88888.00 2018-10-25 10:47:33.000 298 7884.89 977.78 53968.13 88888.00 2018-10-25 10:47:34.000 298 7884.76 977.72 53968.14 88888.00 2018-10-25 10:47:35.000 298 7884.62 977.67 53968.13 88888.00 2018-10-25 10:47:36.000 298 7884.49 977.61 53968.10 88888.00 2018-10-25 10:47:37.000 298 7884.34 977.52 53968.05 88888.00 2018-10-25 10:47:38.000 298 7884.17 977.44 53968.00 88888.00 2018-10-25 10:47:39.000 298 7884.01 977.38 53967.95 88888.00 2018-10-25 10:47:40.000 298 7883.89 977.33 53967.93 88888.00 2018-10-25 10:47:41.000 298 7883.78 977.27 53967.94 88888.00 2018-10-25 10:47:42.000 298 7883.67 977.21 53967.96 88888.00 2018-10-25 10:47:43.000 298 7883.56 977.16 53967.97 88888.00 2018-10-25 10:47:44.000 298 7883.44 977.08 53967.95 88888.00 2018-10-25 10:47:45.000 298 7883.33 977.02 53967.93 88888.00 2018-10-25 10:47:46.000 298 7883.24 976.99 53967.93 88888.00 2018-10-25 10:47:47.000 298 7883.17 976.98 53967.96 88888.00 2018-10-25 10:47:48.000 298 7883.12 976.96 53967.99 88888.00 2018-10-25 10:47:49.000 298 7883.08 976.94 53968.03 88888.00 2018-10-25 10:47:50.000 298 7883.04 976.91 53968.05 88888.00 2018-10-25 10:47:51.000 298 7882.99 976.87 53968.05 88888.00 2018-10-25 10:47:52.000 298 7882.95 976.84 53968.06 88888.00 2018-10-25 10:47:53.000 298 7882.92 976.83 53968.11 88888.00 2018-10-25 10:47:54.000 298 7882.92 976.81 53968.17 88888.00 2018-10-25 10:47:55.000 298 7882.92 976.78 53968.22 88888.00 2018-10-25 10:47:56.000 298 7882.90 976.76 53968.23 88888.00 2018-10-25 10:47:57.000 298 7882.86 976.74 53968.24 88888.00 2018-10-25 10:47:58.000 298 7882.81 976.71 53968.23 88888.00 2018-10-25 10:47:59.000 298 7882.78 976.65 53968.23 88888.00 2018-10-25 10:48:00.000 298 7882.77 976.59 53968.26 88888.00 2018-10-25 10:48:01.000 298 7882.77 976.54 53968.30 88888.00 2018-10-25 10:48:02.000 298 7882.77 976.48 53968.34 88888.00 2018-10-25 10:48:03.000 298 7882.74 976.41 53968.34 88888.00 2018-10-25 10:48:04.000 298 7882.67 976.35 53968.31 88888.00 2018-10-25 10:48:05.000 298 7882.57 976.24 53968.27 88888.00 2018-10-25 10:48:06.000 298 7882.47 976.11 53968.21 88888.00 2018-10-25 10:48:07.000 298 7882.39 976.00 53968.18 88888.00 2018-10-25 10:48:08.000 298 7882.33 975.91 53968.18 88888.00 2018-10-25 10:48:09.000 298 7882.28 975.84 53968.17 88888.00 2018-10-25 10:48:10.000 298 7882.20 975.76 53968.12 88888.00 2018-10-25 10:48:11.000 298 7882.07 975.67 53968.04 88888.00 2018-10-25 10:48:12.000 298 7881.90 975.56 53967.94 88888.00 2018-10-25 10:48:13.000 298 7881.72 975.43 53967.85 88888.00 2018-10-25 10:48:14.000 298 7881.57 975.31 53967.77 88888.00 2018-10-25 10:48:15.000 298 7881.46 975.22 53967.73 88888.00 2018-10-25 10:48:16.000 298 7881.37 975.17 53967.71 88888.00 2018-10-25 10:48:17.000 298 7881.26 975.13 53967.66 88888.00 2018-10-25 10:48:18.000 298 7881.10 975.07 53967.57 88888.00 2018-10-25 10:48:19.000 298 7880.92 974.99 53967.45 88888.00 2018-10-25 10:48:20.000 298 7880.74 974.91 53967.32 88888.00 2018-10-25 10:48:21.000 298 7880.59 974.86 53967.25 88888.00 2018-10-25 10:48:22.000 298 7880.50 974.84 53967.23 88888.00 2018-10-25 10:48:23.000 298 7880.45 974.83 53967.23 88888.00 2018-10-25 10:48:24.000 298 7880.39 974.83 53967.19 88888.00 2018-10-25 10:48:25.000 298 7880.29 974.82 53967.12 88888.00 2018-10-25 10:48:26.000 298 7880.16 974.78 53967.05 88888.00 2018-10-25 10:48:27.000 298 7880.04 974.73 53967.00 88888.00 2018-10-25 10:48:28.000 298 7879.96 974.69 53966.96 88888.00 2018-10-25 10:48:29.000 298 7879.92 974.67 53966.98 88888.00 2018-10-25 10:48:30.000 298 7879.91 974.68 53966.99 88888.00 2018-10-25 10:48:31.000 298 7879.90 974.71 53966.98 88888.00 2018-10-25 10:48:32.000 298 7879.86 974.72 53966.96 88888.00 2018-10-25 10:48:33.000 298 7879.81 974.69 53966.95 88888.00 2018-10-25 10:48:34.000 298 7879.79 974.63 53966.96 88888.00 2018-10-25 10:48:35.000 298 7879.79 974.58 53967.00 88888.00 2018-10-25 10:48:36.000 298 7879.82 974.57 53967.05 88888.00 2018-10-25 10:48:37.000 298 7879.85 974.58 53967.09 88888.00 2018-10-25 10:48:38.000 298 7879.87 974.59 53967.11 88888.00 2018-10-25 10:48:39.000 298 7879.87 974.57 53967.11 88888.00 2018-10-25 10:48:40.000 298 7879.87 974.51 53967.13 88888.00 2018-10-25 10:48:41.000 298 7879.88 974.44 53967.18 88888.00 2018-10-25 10:48:42.000 298 7879.94 974.40 53967.22 88888.00 2018-10-25 10:48:43.000 298 7880.00 974.38 53967.27 88888.00 2018-10-25 10:48:44.000 298 7880.04 974.39 53967.29 88888.00 2018-10-25 10:48:45.000 298 7880.03 974.38 53967.27 88888.00 2018-10-25 10:48:46.000 298 7880.01 974.34 53967.24 88888.00 2018-10-25 10:48:47.000 298 7880.00 974.31 53967.23 88888.00 2018-10-25 10:48:48.000 298 7880.01 974.29 53967.23 88888.00 2018-10-25 10:48:49.000 298 7880.03 974.26 53967.23 88888.00 2018-10-25 10:48:50.000 298 7880.06 974.25 53967.24 88888.00 2018-10-25 10:48:51.000 298 7880.07 974.25 53967.22 88888.00 2018-10-25 10:48:52.000 298 7880.02 974.24 53967.16 88888.00 2018-10-25 10:48:53.000 298 7879.96 974.25 53967.08 88888.00 2018-10-25 10:48:54.000 298 7879.92 974.28 53967.02 88888.00 2018-10-25 10:48:55.000 298 7879.92 974.31 53966.99 88888.00 2018-10-25 10:48:56.000 298 7879.94 974.33 53966.98 88888.00 2018-10-25 10:48:57.000 298 7879.95 974.35 53966.98 88888.00 2018-10-25 10:48:58.000 298 7879.94 974.38 53966.95 88888.00 2018-10-25 10:48:59.000 298 7879.94 974.43 53966.88 88888.00 2018-10-25 10:49:00.000 298 7879.92 974.49 53966.83 88888.00 2018-10-25 10:49:01.000 298 7879.92 974.52 53966.82 88888.00 2018-10-25 10:49:02.000 298 7879.95 974.54 53966.84 88888.00 2018-10-25 10:49:03.000 298 7879.99 974.59 53966.84 88888.00 2018-10-25 10:49:04.000 298 7880.02 974.64 53966.84 88888.00 2018-10-25 10:49:05.000 298 7880.06 974.70 53966.86 88888.00 2018-10-25 10:49:06.000 298 7880.12 974.77 53966.90 88888.00 2018-10-25 10:49:07.000 298 7880.19 974.81 53966.93 88888.00 2018-10-25 10:49:08.000 298 7880.24 974.83 53966.96 88888.00 2018-10-25 10:49:09.000 298 7880.28 974.87 53966.98 88888.00 2018-10-25 10:49:10.000 298 7880.32 974.95 53967.00 88888.00 2018-10-25 10:49:11.000 298 7880.39 975.05 53967.03 88888.00 2018-10-25 10:49:12.000 298 7880.48 975.14 53967.08 88888.00 2018-10-25 10:49:13.000 298 7880.58 975.18 53967.16 88888.00 2018-10-25 10:49:14.000 298 7880.65 975.19 53967.22 88888.00 2018-10-25 10:49:15.000 298 7880.70 975.19 53967.27 88888.00 2018-10-25 10:49:16.000 298 7880.73 975.24 53967.29 88888.00 2018-10-25 10:49:17.000 298 7880.77 975.34 53967.29 88888.00 2018-10-25 10:49:18.000 298 7880.83 975.43 53967.32 88888.00 2018-10-25 10:49:19.000 298 7880.91 975.50 53967.38 88888.00 2018-10-25 10:49:20.000 298 7880.97 975.54 53967.41 88888.00 2018-10-25 10:49:21.000 298 7880.97 975.57 53967.39 88888.00 2018-10-25 10:49:22.000 298 7880.93 975.63 53967.34 88888.00 2018-10-25 10:49:23.000 298 7880.91 975.70 53967.29 88888.00 2018-10-25 10:49:24.000 298 7880.93 975.77 53967.29 88888.00 2018-10-25 10:49:25.000 298 7880.97 975.82 53967.31 88888.00 2018-10-25 10:49:26.000 298 7880.99 975.85 53967.31 88888.00 2018-10-25 10:49:27.000 298 7880.97 975.86 53967.27 88888.00 2018-10-25 10:49:28.000 298 7880.92 975.91 53967.19 88888.00 2018-10-25 10:49:29.000 298 7880.88 975.98 53967.12 88888.00 2018-10-25 10:49:30.000 298 7880.86 976.05 53967.09 88888.00 2018-10-25 10:49:31.000 298 7880.88 976.10 53967.08 88888.00 2018-10-25 10:49:32.000 298 7880.89 976.14 53967.06 88888.00 2018-10-25 10:49:33.000 298 7880.85 976.18 53967.00 88888.00 2018-10-25 10:49:34.000 298 7880.79 976.22 53966.91 88888.00 2018-10-25 10:49:35.000 298 7880.76 976.27 53966.85 88888.00 2018-10-25 10:49:36.000 298 7880.77 976.32 53966.84 88888.00 2018-10-25 10:49:37.000 298 7880.81 976.35 53966.87 88888.00 2018-10-25 10:49:38.000 298 7880.82 976.38 53966.86 88888.00 2018-10-25 10:49:39.000 298 7880.78 976.41 53966.80 88888.00 2018-10-25 10:49:40.000 298 7880.73 976.45 53966.73 88888.00 2018-10-25 10:49:41.000 298 7880.69 976.50 53966.67 88888.00 2018-10-25 10:49:42.000 298 7880.69 976.55 53966.66 88888.00 2018-10-25 10:49:43.000 298 7880.73 976.59 53966.69 88888.00 2018-10-25 10:49:44.000 298 7880.75 976.64 53966.69 88888.00 2018-10-25 10:49:45.000 298 7880.74 976.71 53966.65 88888.00 2018-10-25 10:49:46.000 298 7880.70 976.76 53966.61 88888.00 2018-10-25 10:49:47.000 298 7880.67 976.79 53966.59 88888.00 2018-10-25 10:49:48.000 298 7880.67 976.83 53966.61 88888.00 2018-10-25 10:49:49.000 298 7880.69 976.87 53966.64 88888.00 2018-10-25 10:49:50.000 298 7880.69 976.91 53966.65 88888.00 2018-10-25 10:49:51.000 298 7880.67 976.97 53966.62 88888.00 2018-10-25 10:49:52.000 298 7880.63 977.03 53966.59 88888.00 2018-10-25 10:49:53.000 298 7880.60 977.09 53966.58 88888.00 2018-10-25 10:49:54.000 298 7880.61 977.14 53966.61 88888.00 2018-10-25 10:49:55.000 298 7880.63 977.19 53966.64 88888.00 2018-10-25 10:49:56.000 298 7880.63 977.24 53966.66 88888.00 2018-10-25 10:49:57.000 298 7880.60 977.28 53966.64 88888.00 2018-10-25 10:49:58.000 298 7880.56 977.33 53966.62 88888.00 2018-10-25 10:49:59.000 298 7880.53 977.39 53966.61 88888.00 2018-10-25 10:50:00.000 298 7880.52 977.47 53966.65 88888.00 2018-10-25 10:50:01.000 298 7880.52 977.56 53966.68 88888.00 2018-10-25 10:50:02.000 298 7880.54 977.66 53966.70 88888.00 2018-10-25 10:50:03.000 298 7880.54 977.76 53966.70 88888.00 2018-10-25 10:50:04.000 298 7880.53 977.83 53966.70 88888.00 2018-10-25 10:50:05.000 298 7880.52 977.90 53966.70 88888.00 2018-10-25 10:50:06.000 298 7880.52 977.99 53966.71 88888.00 2018-10-25 10:50:07.000 298 7880.55 978.10 53966.73 88888.00 2018-10-25 10:50:08.000 298 7880.56 978.19 53966.77 88888.00 2018-10-25 10:50:09.000 298 7880.56 978.27 53966.82 88888.00 2018-10-25 10:50:10.000 298 7880.59 978.33 53966.83 88888.00 2018-10-25 10:50:11.000 298 7880.61 978.40 53966.84 88888.00 2018-10-25 10:50:12.000 298 7880.61 978.49 53966.87 88888.00 2018-10-25 10:50:13.000 298 7880.64 978.62 53966.89 88888.00 2018-10-25 10:50:14.000 298 7880.68 978.73 53966.91 88888.00 2018-10-25 10:50:15.000 298 7880.70 978.82 53966.95 88888.00 2018-10-25 10:50:16.000 298 7880.72 978.90 53966.98 88888.00 2018-10-25 10:50:17.000 298 7880.73 978.96 53967.00 88888.00 2018-10-25 10:50:18.000 298 7880.71 979.01 53967.00 88888.00 2018-10-25 10:50:19.000 298 7880.69 979.09 53966.98 88888.00 2018-10-25 10:50:20.000 298 7880.68 979.20 53966.95 88888.00 2018-10-25 10:50:21.000 298 7880.67 979.28 53966.94 88888.00 2018-10-25 10:50:22.000 298 7880.64 979.34 53966.95 88888.00 2018-10-25 10:50:23.000 298 7880.59 979.41 53966.94 88888.00 2018-10-25 10:50:24.000 298 7880.55 979.47 53966.90 88888.00 2018-10-25 10:50:25.000 298 7880.51 979.55 53966.86 88888.00 2018-10-25 10:50:26.000 298 7880.46 979.64 53966.82 88888.00 2018-10-25 10:50:27.000 298 7880.41 979.71 53966.80 88888.00 2018-10-25 10:50:28.000 298 7880.36 979.75 53966.77 88888.00 2018-10-25 10:50:29.000 298 7880.28 979.77 53966.71 88888.00 2018-10-25 10:50:30.000 298 7880.17 979.80 53966.63 88888.00 2018-10-25 10:50:31.000 298 7880.06 979.83 53966.54 88888.00 2018-10-25 10:50:32.000 298 7879.97 979.87 53966.47 88888.00 2018-10-25 10:50:33.000 298 7879.90 979.90 53966.43 88888.00 2018-10-25 10:50:34.000 298 7879.83 979.91 53966.39 88888.00 2018-10-25 10:50:35.000 298 7879.77 979.91 53966.34 88888.00 2018-10-25 10:50:36.000 298 7879.68 979.89 53966.29 88888.00 2018-10-25 10:50:37.000 298 7879.58 979.87 53966.21 88888.00 2018-10-25 10:50:38.000 298 7879.48 979.84 53966.13 88888.00 2018-10-25 10:50:39.000 298 7879.42 979.82 53966.10 88888.00 2018-10-25 10:50:40.000 298 7879.39 979.78 53966.09 88888.00 2018-10-25 10:50:41.000 298 7879.35 979.70 53966.08 88888.00 2018-10-25 10:50:42.000 298 7879.29 979.63 53966.05 88888.00 2018-10-25 10:50:43.000 298 7879.23 979.57 53966.01 88888.00 2018-10-25 10:50:44.000 298 7879.19 979.52 53965.98 88888.00 2018-10-25 10:50:45.000 298 7879.15 979.47 53965.97 88888.00 2018-10-25 10:50:46.000 298 7879.16 979.43 53966.00 88888.00 2018-10-25 10:50:47.000 298 7879.17 979.37 53966.03 88888.00 2018-10-25 10:50:48.000 298 7879.17 979.32 53966.03 88888.00 2018-10-25 10:50:49.000 298 7879.17 979.27 53966.04 88888.00 2018-10-25 10:50:50.000 298 7879.20 979.23 53966.09 88888.00 2018-10-25 10:50:51.000 298 7879.25 979.18 53966.16 88888.00 2018-10-25 10:50:52.000 298 7879.32 979.14 53966.25 88888.00 2018-10-25 10:50:53.000 298 7879.38 979.11 53966.31 88888.00 2018-10-25 10:50:54.000 298 7879.43 979.08 53966.34 88888.00 2018-10-25 10:50:55.000 298 7879.46 979.03 53966.38 88888.00 2018-10-25 10:50:56.000 298 7879.49 979.00 53966.40 88888.00 2018-10-25 10:50:57.000 298 7879.53 978.99 53966.45 88888.00 2018-10-25 10:50:58.000 298 7879.61 978.98 53966.51 88888.00 2018-10-25 10:50:59.000 298 7879.67 978.98 53966.57 88888.00 2018-10-25 10:51:00.000 298 7879.71 978.96 53966.62 88888.00 2018-10-25 10:51:01.000 298 7879.73 978.92 53966.67 88888.00 2018-10-25 10:51:02.000 298 7879.74 978.89 53966.68 88888.00 2018-10-25 10:51:03.000 298 7879.74 978.86 53966.67 88888.00 2018-10-25 10:51:04.000 298 7879.75 978.84 53966.69 88888.00 2018-10-25 10:51:05.000 298 7879.77 978.83 53966.73 88888.00 2018-10-25 10:51:06.000 298 7879.78 978.82 53966.75 88888.00 2018-10-25 10:51:07.000 298 7879.76 978.80 53966.73 88888.00 2018-10-25 10:51:08.000 298 7879.74 978.80 53966.71 88888.00 2018-10-25 10:51:09.000 298 7879.71 978.81 53966.69 88888.00 2018-10-25 10:51:10.000 298 7879.69 978.85 53966.70 88888.00 2018-10-25 10:51:11.000 298 7879.69 978.89 53966.72 88888.00 2018-10-25 10:51:12.000 298 7879.70 978.91 53966.73 88888.00 2018-10-25 10:51:13.000 298 7879.66 978.95 53966.71 88888.00 2018-10-25 10:51:14.000 298 7879.60 978.99 53966.66 88888.00 2018-10-25 10:51:15.000 298 7879.54 979.05 53966.62 88888.00 2018-10-25 10:51:16.000 298 7879.48 979.12 53966.60 88888.00 2018-10-25 10:51:17.000 298 7879.44 979.16 53966.58 88888.00 2018-10-25 10:51:18.000 298 7879.39 979.19 53966.57 88888.00 2018-10-25 10:51:19.000 298 7879.33 979.23 53966.55 88888.00 2018-10-25 10:51:20.000 298 7879.25 979.29 53966.51 88888.00 2018-10-25 10:51:21.000 298 7879.17 979.33 53966.46 88888.00 2018-10-25 10:51:22.000 298 7879.07 979.33 53966.42 88888.00 2018-10-25 10:51:23.000 298 7878.98 979.33 53966.39 88888.00 2018-10-25 10:51:24.000 298 7878.92 979.32 53966.38 88888.00 2018-10-25 10:51:25.000 298 7878.83 979.30 53966.36 88888.00 2018-10-25 10:51:26.000 298 7878.70 979.25 53966.30 88888.00 2018-10-25 10:51:27.000 298 7878.55 979.20 53966.25 88888.00 2018-10-25 10:51:28.000 298 7878.44 979.13 53966.22 88888.00 2018-10-25 10:51:29.000 298 7878.33 979.02 53966.21 88888.00 2018-10-25 10:51:30.000 298 7878.22 978.91 53966.19 88888.00 2018-10-25 10:51:31.000 298 7878.11 978.79 53966.15 88888.00 2018-10-25 10:51:32.000 298 7878.00 978.66 53966.13 88888.00 2018-10-25 10:51:33.000 298 7877.88 978.53 53966.11 88888.00 2018-10-25 10:51:34.000 298 7877.74 978.39 53966.07 88888.00 2018-10-25 10:51:35.000 298 7877.59 978.25 53966.03 88888.00 2018-10-25 10:51:36.000 298 7877.46 978.13 53966.01 88888.00 2018-10-25 10:51:37.000 298 7877.38 978.03 53966.02 88888.00 2018-10-25 10:51:38.000 298 7877.31 977.88 53966.06 88888.00 2018-10-25 10:51:39.000 298 7877.21 977.71 53966.07 88888.00 2018-10-25 10:51:40.000 298 7877.11 977.57 53966.04 88888.00 2018-10-25 10:51:41.000 298 7877.02 977.51 53965.99 88888.00 2018-10-25 10:51:42.000 298 7876.92 977.49 53965.97 88888.00 2018-10-25 10:51:43.000 298 7876.83 977.47 53965.98 88888.00 2018-10-25 10:51:44.000 298 7876.77 977.44 53966.02 88888.00 2018-10-25 10:51:45.000 298 7876.74 977.42 53966.07 88888.00 2018-10-25 10:51:46.000 298 7876.72 977.43 53966.08 88888.00 2018-10-25 10:51:47.000 298 7876.68 977.49 53966.07 88888.00 2018-10-25 10:51:48.000 298 7876.61 977.58 53966.05 88888.00 2018-10-25 10:51:49.000 298 7876.56 977.65 53966.05 88888.00 2018-10-25 10:51:50.000 298 7876.53 977.70 53966.06 88888.00 2018-10-25 10:51:51.000 298 7876.50 977.75 53966.08 88888.00 2018-10-25 10:51:52.000 298 7876.46 977.84 53966.08 88888.00 2018-10-25 10:51:53.000 298 7876.40 977.97 53966.04 88888.00 2018-10-25 10:51:54.000 298 7876.32 978.12 53965.98 88888.00 2018-10-25 10:51:55.000 298 7876.24 978.24 53965.93 88888.00 2018-10-25 10:51:56.000 298 7876.17 978.34 53965.91 88888.00 2018-10-25 10:51:57.000 298 7876.13 978.43 53965.90 88888.00 2018-10-25 10:51:58.000 298 7876.06 978.52 53965.87 88888.00 2018-10-25 10:51:59.000 298 7875.95 978.64 53965.78 88888.00 2018-10-25 10:52:00.000 298 7875.83 978.77 53965.66 88888.00 2018-10-25 10:52:01.000 298 7875.70 978.89 53965.54 88888.00 2018-10-25 10:52:02.000 298 7875.57 978.97 53965.45 88888.00 2018-10-25 10:52:03.000 298 7875.46 979.04 53965.40 88888.00 2018-10-25 10:52:04.000 298 7875.36 979.10 53965.34 88888.00 2018-10-25 10:52:05.000 298 7875.23 979.17 53965.26 88888.00 2018-10-25 10:52:06.000 298 7875.10 979.24 53965.16 88888.00 2018-10-25 10:52:07.000 298 7874.95 979.30 53965.05 88888.00 2018-10-25 10:52:08.000 298 7874.83 979.35 53964.98 88888.00 2018-10-25 10:52:09.000 298 7874.73 979.39 53964.95 88888.00 2018-10-25 10:52:10.000 298 7874.66 979.41 53964.93 88888.00 2018-10-25 10:52:11.000 298 7874.58 979.42 53964.89 88888.00 2018-10-25 10:52:12.000 298 7874.48 979.44 53964.83 88888.00 2018-10-25 10:52:13.000 298 7874.39 979.47 53964.79 88888.00 2018-10-25 10:52:14.000 298 7874.34 979.49 53964.79 88888.00 2018-10-25 10:52:15.000 298 7874.32 979.50 53964.84 88888.00 2018-10-25 10:52:16.000 298 7874.31 979.50 53964.86 88888.00 2018-10-25 10:52:17.000 298 7874.30 979.48 53964.88 88888.00 2018-10-25 10:52:18.000 298 7874.29 979.45 53964.90 88888.00 2018-10-25 10:52:19.000 298 7874.27 979.45 53964.92 88888.00 2018-10-25 10:52:20.000 298 7874.25 979.47 53964.93 88888.00 2018-10-25 10:52:21.000 298 7874.26 979.48 53964.98 88888.00 2018-10-25 10:52:22.000 298 7874.29 979.45 53965.05 88888.00 2018-10-25 10:52:23.000 298 7874.31 979.41 53965.11 88888.00 2018-10-25 10:52:24.000 298 7874.30 979.36 53965.15 88888.00 2018-10-25 10:52:25.000 298 7874.28 979.33 53965.17 88888.00 2018-10-25 10:52:26.000 298 7874.25 979.33 53965.18 88888.00 2018-10-25 10:52:27.000 298 7874.22 979.37 53965.17 88888.00 2018-10-25 10:52:28.000 298 7874.19 979.40 53965.17 88888.00 2018-10-25 10:52:29.000 298 7874.16 979.39 53965.20 88888.00 2018-10-25 10:52:30.000 298 7874.08 979.36 53965.22 88888.00 2018-10-25 10:52:31.000 298 7873.99 979.36 53965.18 88888.00 2018-10-25 10:52:32.000 298 7873.85 979.38 53965.09 88888.00 2018-10-25 10:52:33.000 298 7873.71 979.42 53965.02 88888.00 2018-10-25 10:52:34.000 298 7873.59 979.45 53964.97 88888.00 2018-10-25 10:52:35.000 298 7873.49 979.48 53964.96 88888.00 2018-10-25 10:52:36.000 298 7873.38 979.49 53964.94 88888.00 2018-10-25 10:52:37.000 298 7873.23 979.49 53964.89 88888.00 2018-10-25 10:52:38.000 298 7873.04 979.51 53964.80 88888.00 2018-10-25 10:52:39.000 298 7872.84 979.53 53964.69 88888.00 2018-10-25 10:52:40.000 298 7872.66 979.54 53964.62 88888.00 2018-10-25 10:52:41.000 298 7872.53 979.53 53964.62 88888.00 2018-10-25 10:52:42.000 298 7872.40 979.51 53964.62 88888.00 2018-10-25 10:52:43.000 298 7872.24 979.49 53964.57 88888.00 2018-10-25 10:52:44.000 298 7872.06 979.50 53964.50 88888.00 2018-10-25 10:52:45.000 298 7871.88 979.49 53964.44 88888.00 2018-10-25 10:52:46.000 298 7871.74 979.45 53964.41 88888.00 2018-10-25 10:52:47.000 298 7871.65 979.43 53964.43 88888.00 2018-10-25 10:52:48.000 298 7871.58 979.41 53964.46 88888.00 2018-10-25 10:52:49.000 298 7871.49 979.39 53964.46 88888.00 2018-10-25 10:52:50.000 298 7871.37 979.39 53964.43 88888.00 2018-10-25 10:52:51.000 298 7871.25 979.39 53964.41 88888.00 2018-10-25 10:52:52.000 298 7871.17 979.36 53964.41 88888.00 2018-10-25 10:52:53.000 298 7871.14 979.34 53964.44 88888.00 2018-10-25 10:52:54.000 298 7871.10 979.32 53964.46 88888.00 2018-10-25 10:52:55.000 298 7871.04 979.30 53964.46 88888.00 2018-10-25 10:52:56.000 298 7870.95 979.27 53964.43 88888.00 2018-10-25 10:52:57.000 298 7870.85 979.25 53964.39 88888.00 2018-10-25 10:52:58.000 298 7870.75 979.25 53964.36 88888.00 2018-10-25 10:52:59.000 298 7870.67 979.24 53964.32 88888.00 2018-10-25 10:53:00.000 298 7870.59 979.21 53964.28 88888.00 2018-10-25 10:53:01.000 298 7870.49 979.16 53964.22 88888.00 2018-10-25 10:53:02.000 298 7870.35 979.10 53964.14 88888.00 2018-10-25 10:53:03.000 298 7870.20 979.05 53964.05 88888.00 2018-10-25 10:53:04.000 298 7870.08 979.03 53963.96 88888.00 2018-10-25 10:53:05.000 298 7869.97 979.05 53963.88 88888.00 2018-10-25 10:53:06.000 298 7869.83 979.06 53963.79 88888.00 2018-10-25 10:53:07.000 298 7869.67 979.04 53963.69 88888.00 2018-10-25 10:53:08.000 298 7869.51 978.98 53963.59 88888.00 2018-10-25 10:53:09.000 298 7869.37 978.94 53963.48 88888.00 2018-10-25 10:53:10.000 298 7869.25 978.94 53963.39 88888.00 2018-10-25 10:53:11.000 298 7869.14 978.98 53963.32 88888.00 2018-10-25 10:53:12.000 298 7869.03 979.02 53963.23 88888.00 2018-10-25 10:53:13.000 298 7868.90 979.03 53963.13 88888.00 2018-10-25 10:53:14.000 298 7868.77 979.02 53963.04 88888.00 2018-10-25 10:53:15.000 298 7868.65 978.98 53962.96 88888.00 2018-10-25 10:53:16.000 298 7868.55 978.97 53962.89 88888.00 2018-10-25 10:53:17.000 298 7868.48 979.00 53962.83 88888.00 2018-10-25 10:53:18.000 298 7868.42 979.05 53962.78 88888.00 2018-10-25 10:53:19.000 298 7868.34 979.08 53962.74 88888.00 2018-10-25 10:53:20.000 298 7868.26 979.07 53962.69 88888.00 2018-10-25 10:53:21.000 298 7868.18 979.04 53962.63 88888.00 2018-10-25 10:53:22.000 298 7868.13 979.03 53962.59 88888.00 2018-10-25 10:53:23.000 298 7868.10 979.02 53962.56 88888.00 2018-10-25 10:53:24.000 298 7868.09 979.03 53962.54 88888.00 2018-10-25 10:53:25.000 298 7868.06 979.06 53962.50 88888.00 2018-10-25 10:53:26.000 298 7868.03 979.08 53962.47 88888.00 2018-10-25 10:53:27.000 298 7868.02 979.09 53962.45 88888.00 2018-10-25 10:53:28.000 298 7868.01 979.12 53962.45 88888.00 2018-10-25 10:53:29.000 298 7868.03 979.14 53962.46 88888.00 2018-10-25 10:53:30.000 298 7868.04 979.16 53962.46 88888.00 2018-10-25 10:53:31.000 298 7868.05 979.17 53962.44 88888.00 2018-10-25 10:53:32.000 298 7868.04 979.18 53962.40 88888.00 2018-10-25 10:53:33.000 298 7868.03 979.20 53962.36 88888.00 2018-10-25 10:53:34.000 298 7868.04 979.22 53962.34 88888.00 2018-10-25 10:53:35.000 298 7868.08 979.22 53962.34 88888.00 2018-10-25 10:53:36.000 298 7868.10 979.22 53962.33 88888.00 2018-10-25 10:53:37.000 298 7868.06 979.23 53962.29 88888.00 2018-10-25 10:53:38.000 298 7868.02 979.24 53962.21 88888.00 2018-10-25 10:53:39.000 298 7867.98 979.23 53962.12 88888.00 2018-10-25 10:53:40.000 298 7867.94 979.20 53962.06 88888.00 2018-10-25 10:53:41.000 298 7867.91 979.19 53962.02 88888.00 2018-10-25 10:53:42.000 298 7867.87 979.18 53961.97 88888.00 2018-10-25 10:53:43.000 298 7867.82 979.16 53961.90 88888.00 2018-10-25 10:53:44.000 298 7867.73 979.18 53961.79 88888.00 2018-10-25 10:53:45.000 298 7867.63 979.21 53961.67 88888.00 2018-10-25 10:53:46.000 298 7867.56 979.20 53961.58 88888.00 2018-10-25 10:53:47.000 298 7867.52 979.17 53961.54 88888.00 2018-10-25 10:53:48.000 298 7867.50 979.16 53961.51 88888.00 2018-10-25 10:53:49.000 298 7867.47 979.19 53961.45 88888.00 2018-10-25 10:53:50.000 298 7867.42 979.23 53961.37 88888.00 2018-10-25 10:53:51.000 298 7867.35 979.28 53961.28 88888.00 2018-10-25 10:53:52.000 298 7867.29 979.35 53961.21 88888.00 2018-10-25 10:53:53.000 298 7867.27 979.38 53961.21 88888.00 2018-10-25 10:53:54.000 298 7867.28 979.39 53961.23 88888.00 2018-10-25 10:53:55.000 298 7867.33 979.44 53961.25 88888.00 2018-10-25 10:53:56.000 298 7867.38 979.50 53961.24 88888.00 2018-10-25 10:53:57.000 298 7867.37 979.55 53961.21 88888.00 2018-10-25 10:53:58.000 298 7867.34 979.60 53961.15 88888.00 2018-10-25 10:53:59.000 298 7867.32 979.64 53961.11 88888.00 2018-10-25 10:54:00.000 298 7867.32 979.63 53961.11 88888.00 2018-10-25 10:54:01.000 298 7867.34 979.60 53961.14 88888.00 2018-10-25 10:54:02.000 298 7867.39 979.59 53961.18 88888.00 2018-10-25 10:54:03.000 298 7867.41 979.59 53961.18 88888.00 2018-10-25 10:54:04.000 298 7867.37 979.59 53961.13 88888.00 2018-10-25 10:54:05.000 298 7867.31 979.57 53961.06 88888.00 2018-10-25 10:54:06.000 298 7867.22 979.53 53960.98 88888.00 2018-10-25 10:54:07.000 298 7867.16 979.49 53960.94 88888.00 2018-10-25 10:54:08.000 298 7867.15 979.45 53960.95 88888.00 2018-10-25 10:54:09.000 298 7867.14 979.42 53960.95 88888.00 2018-10-25 10:54:10.000 298 7867.10 979.41 53960.91 88888.00 2018-10-25 10:54:11.000 298 7867.04 979.42 53960.84 88888.00 2018-10-25 10:54:12.000 298 7866.96 979.41 53960.77 88888.00 2018-10-25 10:54:13.000 298 7866.91 979.39 53960.73 88888.00 2018-10-25 10:54:14.000 298 7866.88 979.36 53960.71 88888.00 2018-10-25 10:54:15.000 298 7866.86 979.35 53960.71 88888.00 2018-10-25 10:54:16.000 298 7866.83 979.39 53960.68 88888.00 2018-10-25 10:54:17.000 298 7866.79 979.46 53960.62 88888.00 2018-10-25 10:54:18.000 298 7866.74 979.52 53960.55 88888.00 2018-10-25 10:54:19.000 298 7866.69 979.56 53960.51 88888.00 2018-10-25 10:54:20.000 298 7866.66 979.57 53960.49 88888.00 2018-10-25 10:54:21.000 298 7866.63 979.57 53960.48 88888.00 2018-10-25 10:54:22.000 298 7866.60 979.62 53960.45 88888.00 2018-10-25 10:54:23.000 298 7866.60 979.70 53960.40 88888.00 2018-10-25 10:54:24.000 298 7866.60 979.79 53960.36 88888.00 2018-10-25 10:54:25.000 298 7866.60 979.84 53960.35 88888.00 2018-10-25 10:54:26.000 298 7866.60 979.85 53960.35 88888.00 2018-10-25 10:54:27.000 298 7866.61 979.84 53960.36 88888.00 2018-10-25 10:54:28.000 298 7866.64 979.85 53960.37 88888.00 2018-10-25 10:54:29.000 298 7866.67 979.86 53960.37 88888.00 2018-10-25 10:54:30.000 298 7866.70 979.87 53960.37 88888.00 2018-10-25 10:54:31.000 298 7866.76 979.86 53960.39 88888.00 2018-10-25 10:54:32.000 298 7866.81 979.82 53960.40 88888.00 2018-10-25 10:54:33.000 298 7866.84 979.76 53960.41 88888.00 2018-10-25 10:54:34.000 298 7866.89 979.74 53960.44 88888.00 2018-10-25 10:54:35.000 298 7866.97 979.73 53960.48 88888.00 2018-10-25 10:54:36.000 298 7867.04 979.73 53960.52 88888.00 2018-10-25 10:54:37.000 298 7867.08 979.71 53960.52 88888.00 2018-10-25 10:54:38.000 298 7867.09 979.66 53960.50 88888.00 2018-10-25 10:54:39.000 298 7867.13 979.63 53960.48 88888.00 2018-10-25 10:54:40.000 298 7867.21 979.61 53960.53 88888.00 2018-10-25 10:54:41.000 298 7867.31 979.61 53960.59 88888.00 2018-10-25 10:54:42.000 298 7867.42 979.66 53960.64 88888.00 2018-10-25 10:54:43.000 298 7867.51 979.72 53960.65 88888.00 2018-10-25 10:54:44.000 298 7867.56 979.76 53960.63 88888.00 2018-10-25 10:54:45.000 298 7867.61 979.77 53960.62 88888.00 2018-10-25 10:54:46.000 298 7867.67 979.78 53960.63 88888.00 2018-10-25 10:54:47.000 298 7867.74 979.84 53960.66 88888.00 2018-10-25 10:54:48.000 298 7867.81 979.94 53960.67 88888.00 2018-10-25 10:54:49.000 298 7867.87 980.06 53960.68 88888.00 2018-10-25 10:54:50.000 298 7867.94 980.17 53960.68 88888.00 2018-10-25 10:54:51.000 298 7868.00 980.24 53960.69 88888.00 2018-10-25 10:54:52.000 298 7868.07 980.31 53960.72 88888.00 2018-10-25 10:54:53.000 298 7868.13 980.42 53960.72 88888.00 2018-10-25 10:54:54.000 298 7868.19 980.54 53960.71 88888.00 2018-10-25 10:54:55.000 298 7868.25 980.69 53960.72 88888.00 2018-10-25 10:54:56.000 298 7868.32 980.87 53960.72 88888.00 2018-10-25 10:54:57.000 298 7868.39 981.02 53960.74 88888.00 2018-10-25 10:54:58.000 298 7868.45 981.12 53960.78 88888.00 2018-10-25 10:54:59.000 298 7868.51 981.23 53960.80 88888.00 2018-10-25 10:55:00.000 298 7868.59 981.33 53960.84 88888.00 2018-10-25 10:55:01.000 298 7868.67 981.42 53960.87 88888.00 2018-10-25 10:55:02.000 298 7868.70 981.53 53960.88 88888.00 2018-10-25 10:55:03.000 298 7868.71 981.65 53960.88 88888.00 2018-10-25 10:55:04.000 298 7868.71 981.74 53960.87 88888.00 2018-10-25 10:55:05.000 298 7868.71 981.76 53960.88 88888.00 2018-10-25 10:55:06.000 298 7868.72 981.74 53960.91 88888.00 2018-10-25 10:55:07.000 298 7868.74 981.72 53960.95 88888.00 2018-10-25 10:55:08.000 298 7868.75 981.72 53960.97 88888.00 2018-10-25 10:55:09.000 298 7868.74 981.74 53961.00 88888.00 2018-10-25 10:55:10.000 298 7868.73 981.74 53961.02 88888.00 2018-10-25 10:55:11.000 298 7868.72 981.74 53961.04 88888.00 2018-10-25 10:55:12.000 298 7868.69 981.70 53961.08 88888.00 2018-10-25 10:55:13.000 298 7868.65 981.63 53961.11 88888.00 2018-10-25 10:55:14.000 298 7868.64 981.58 53961.14 88888.00 2018-10-25 10:55:15.000 298 7868.68 981.55 53961.21 88888.00 2018-10-25 10:55:16.000 298 7868.74 981.51 53961.32 88888.00 2018-10-25 10:55:17.000 298 7868.77 981.48 53961.40 88888.00 2018-10-25 10:55:18.000 298 7868.74 981.46 53961.44 88888.00 2018-10-25 10:55:19.000 298 7868.67 981.42 53961.43 88888.00 2018-10-25 10:55:20.000 298 7868.62 981.38 53961.42 88888.00 2018-10-25 10:55:21.000 298 7868.63 981.37 53961.46 88888.00 2018-10-25 10:55:22.000 298 7868.63 981.40 53961.51 88888.00 2018-10-25 10:55:23.000 298 7868.61 981.44 53961.53 88888.00 2018-10-25 10:55:24.000 298 7868.58 981.48 53961.52 88888.00 2018-10-25 10:55:25.000 298 7868.54 981.53 53961.49 88888.00 2018-10-25 10:55:26.000 298 7868.48 981.57 53961.46 88888.00 2018-10-25 10:55:27.000 298 7868.44 981.63 53961.46 88888.00 2018-10-25 10:55:28.000 298 7868.44 981.70 53961.47 88888.00 2018-10-25 10:55:29.000 298 7868.43 981.77 53961.47 88888.00 2018-10-25 10:55:30.000 298 7868.40 981.83 53961.46 88888.00 2018-10-25 10:55:31.000 298 7868.36 981.91 53961.44 88888.00 2018-10-25 10:55:32.000 298 7868.31 981.97 53961.39 88888.00 2018-10-25 10:55:33.000 298 7868.26 982.01 53961.36 88888.00 2018-10-25 10:55:34.000 298 7868.21 982.05 53961.34 88888.00 2018-10-25 10:55:35.000 298 7868.18 982.05 53961.36 88888.00 2018-10-25 10:55:36.000 298 7868.15 982.02 53961.39 88888.00 2018-10-25 10:55:37.000 298 7868.11 981.98 53961.39 88888.00 2018-10-25 10:55:38.000 298 7868.05 981.93 53961.37 88888.00 2018-10-25 10:55:39.000 298 7867.97 981.88 53961.34 88888.00 2018-10-25 10:55:40.000 298 7867.87 981.79 53961.31 88888.00 2018-10-25 10:55:41.000 298 7867.78 981.68 53961.29 88888.00 2018-10-25 10:55:42.000 298 7867.71 981.54 53961.30 88888.00 2018-10-25 10:55:43.000 298 7867.66 981.38 53961.34 88888.00 2018-10-25 10:55:44.000 298 7867.59 981.22 53961.37 88888.00 2018-10-25 10:55:45.000 298 7867.48 981.07 53961.37 88888.00 2018-10-25 10:55:46.000 298 7867.35 980.91 53961.35 88888.00 2018-10-25 10:55:47.000 298 7867.25 980.74 53961.34 88888.00 2018-10-25 10:55:48.000 298 7867.17 980.61 53961.36 88888.00 2018-10-25 10:55:49.000 298 7867.12 980.51 53961.40 88888.00 2018-10-25 10:55:50.000 298 7867.07 980.41 53961.45 88888.00 2018-10-25 10:55:51.000 298 7867.02 980.33 53961.49 88888.00 2018-10-25 10:55:52.000 298 7866.95 980.28 53961.49 88888.00 2018-10-25 10:55:53.000 298 7866.86 980.26 53961.47 88888.00 2018-10-25 10:55:54.000 298 7866.79 980.26 53961.48 88888.00 2018-10-25 10:55:55.000 298 7866.77 980.28 53961.53 88888.00 2018-10-25 10:55:56.000 298 7866.76 980.30 53961.59 88888.00 2018-10-25 10:55:57.000 298 7866.75 980.33 53961.64 88888.00 2018-10-25 10:55:58.000 298 7866.73 980.37 53961.67 88888.00 2018-10-25 10:55:59.000 298 7866.71 980.43 53961.70 88888.00 2018-10-25 10:56:00.000 298 7866.73 980.50 53961.75 88888.00 2018-10-25 10:56:01.000 298 7866.79 980.56 53961.84 88888.00 2018-10-25 10:56:02.000 298 7866.87 980.63 53961.94 88888.00 2018-10-25 10:56:03.000 298 7866.94 980.71 53962.01 88888.00 2018-10-25 10:56:04.000 298 7866.99 980.80 53962.07 88888.00 2018-10-25 10:56:05.000 298 7867.05 980.90 53962.14 88888.00 2018-10-25 10:56:06.000 298 7867.14 981.02 53962.23 88888.00 2018-10-25 10:56:07.000 298 7867.27 981.12 53962.34 88888.00 2018-10-25 10:56:08.000 298 7867.41 981.20 53962.45 88888.00 2018-10-25 10:56:09.000 298 7867.52 981.29 53962.55 88888.00 2018-10-25 10:56:10.000 298 7867.63 981.38 53962.64 88888.00 2018-10-25 10:56:11.000 298 7867.72 981.51 53962.70 88888.00 2018-10-25 10:56:12.000 298 7867.80 981.66 53962.74 88888.00 2018-10-25 10:56:13.000 298 7867.89 981.80 53962.79 88888.00 2018-10-25 10:56:14.000 298 7867.98 981.88 53962.87 88888.00 2018-10-25 10:56:15.000 298 7868.06 981.94 53962.95 88888.00 2018-10-25 10:56:16.000 298 7868.14 982.01 53963.02 88888.00 2018-10-25 10:56:17.000 298 7868.20 982.09 53963.06 88888.00 2018-10-25 10:56:18.000 298 7868.25 982.20 53963.10 88888.00 2018-10-25 10:56:19.000 298 7868.25 982.27 53963.11 88888.00 2018-10-25 10:56:20.000 298 7868.23 982.28 53963.12 88888.00 2018-10-25 10:56:21.000 298 7868.22 982.24 53963.16 88888.00 2018-10-25 10:56:22.000 298 7868.23 982.22 53963.20 88888.00 2018-10-25 10:56:23.000 298 7868.24 982.24 53963.23 88888.00 2018-10-25 10:56:24.000 298 7868.20 982.26 53963.24 88888.00 2018-10-25 10:56:25.000 298 7868.13 982.25 53963.21 88888.00 2018-10-25 10:56:26.000 298 7868.05 982.20 53963.20 88888.00 2018-10-25 10:56:27.000 298 7868.00 982.12 53963.22 88888.00 2018-10-25 10:56:28.000 298 7867.98 982.06 53963.29 88888.00 2018-10-25 10:56:29.000 298 7867.99 982.01 53963.38 88888.00 2018-10-25 10:56:30.000 298 7868.00 981.99 53963.45 88888.00 2018-10-25 10:56:31.000 298 7867.99 981.96 53963.47 88888.00 2018-10-25 10:56:32.000 298 7867.95 981.90 53963.50 88888.00 2018-10-25 10:56:33.000 298 7867.96 981.83 53963.59 88888.00 2018-10-25 10:56:34.000 298 7868.03 981.77 53963.71 88888.00 2018-10-25 10:56:35.000 298 7868.13 981.71 53963.85 88888.00 2018-10-25 10:56:36.000 298 7868.21 981.66 53963.96 88888.00 2018-10-25 10:56:37.000 298 7868.26 981.64 53964.03 88888.00 2018-10-25 10:56:38.000 298 7868.29 981.59 53964.09 88888.00 2018-10-25 10:56:39.000 298 7868.34 981.53 53964.18 88888.00 2018-10-25 10:56:40.000 298 7868.42 981.50 53964.27 88888.00 2018-10-25 10:56:41.000 298 7868.51 981.47 53964.38 88888.00 2018-10-25 10:56:42.000 298 7868.61 981.44 53964.46 88888.00 2018-10-25 10:56:43.000 298 7868.69 981.43 53964.53 88888.00 2018-10-25 10:56:44.000 298 7868.75 981.43 53964.59 88888.00 2018-10-25 10:56:45.000 298 7868.79 981.44 53964.61 88888.00 2018-10-25 10:56:46.000 298 7868.79 981.44 53964.59 88888.00 2018-10-25 10:56:47.000 298 7868.77 981.41 53964.59 88888.00 2018-10-25 10:56:48.000 298 7868.76 981.36 53964.58 88888.00 2018-10-25 10:56:49.000 298 7868.76 981.35 53964.58 88888.00 2018-10-25 10:56:50.000 298 7868.77 981.33 53964.59 88888.00 2018-10-25 10:56:51.000 298 7868.74 981.28 53964.58 88888.00 2018-10-25 10:56:52.000 298 7868.67 981.21 53964.54 88888.00 2018-10-25 10:56:53.000 298 7868.58 981.13 53964.48 88888.00 2018-10-25 10:56:54.000 298 7868.49 981.05 53964.44 88888.00 2018-10-25 10:56:55.000 298 7868.42 980.96 53964.42 88888.00 2018-10-25 10:56:56.000 298 7868.37 980.87 53964.42 88888.00 2018-10-25 10:56:57.000 298 7868.32 980.82 53964.41 88888.00 2018-10-25 10:56:58.000 298 7868.24 980.75 53964.38 88888.00 2018-10-25 10:56:59.000 298 7868.15 980.67 53964.37 88888.00 2018-10-25 10:57:00.000 298 7868.08 980.57 53964.37 88888.00 2018-10-25 10:57:01.000 298 7868.02 980.49 53964.38 88888.00 2018-10-25 10:57:02.000 298 7867.99 980.42 53964.43 88888.00 2018-10-25 10:57:03.000 298 7867.98 980.37 53964.46 88888.00 2018-10-25 10:57:04.000 298 7867.99 980.35 53964.50 88888.00 2018-10-25 10:57:05.000 298 7867.98 980.34 53964.54 88888.00 2018-10-25 10:57:06.000 298 7867.99 980.32 53964.59 88888.00 2018-10-25 10:57:07.000 298 7867.99 980.30 53964.63 88888.00 2018-10-25 10:57:08.000 298 7868.00 980.30 53964.67 88888.00 2018-10-25 10:57:09.000 298 7868.04 980.33 53964.71 88888.00 2018-10-25 10:57:10.000 298 7868.10 980.40 53964.79 88888.00 2018-10-25 10:57:11.000 298 7868.18 980.48 53964.88 88888.00 2018-10-25 10:57:12.000 298 7868.28 980.53 53964.97 88888.00 2018-10-25 10:57:13.000 298 7868.36 980.58 53965.05 88888.00 2018-10-25 10:57:14.000 298 7868.40 980.64 53965.10 88888.00 2018-10-25 10:57:15.000 298 7868.44 980.72 53965.14 88888.00 2018-10-25 10:57:16.000 298 7868.52 980.82 53965.21 88888.00 2018-10-25 10:57:17.000 298 7868.62 980.88 53965.30 88888.00 2018-10-25 10:57:18.000 298 7868.71 980.91 53965.39 88888.00 2018-10-25 10:57:19.000 298 7868.76 980.93 53965.44 88888.00 2018-10-25 10:57:20.000 298 7868.75 980.92 53965.43 88888.00 2018-10-25 10:57:21.000 298 7868.70 980.91 53965.39 88888.00 2018-10-25 10:57:22.000 298 7868.62 980.88 53965.36 88888.00 2018-10-25 10:57:23.000 298 7868.53 980.82 53965.32 88888.00 2018-10-25 10:57:24.000 298 7868.43 980.73 53965.27 88888.00 2018-10-25 10:57:25.000 298 7868.29 980.65 53965.21 88888.00 2018-10-25 10:57:26.000 298 7868.14 980.55 53965.15 88888.00 2018-10-25 10:57:27.000 298 7867.99 980.45 53965.08 88888.00 2018-10-25 10:57:28.000 298 7867.80 980.38 53964.98 88888.00 2018-10-25 10:57:29.000 298 7867.59 980.32 53964.86 88888.00 2018-10-25 10:57:30.000 298 7867.35 980.24 53964.73 88888.00 2018-10-25 10:57:31.000 298 7867.13 980.18 53964.62 88888.00 2018-10-25 10:57:32.000 298 7866.95 980.14 53964.56 88888.00 2018-10-25 10:57:33.000 298 7866.82 980.12 53964.53 88888.00 2018-10-25 10:57:34.000 298 7866.70 980.13 53964.50 88888.00 2018-10-25 10:57:35.000 298 7866.57 980.15 53964.44 88888.00 2018-10-25 10:57:36.000 298 7866.42 980.17 53964.38 88888.00 2018-10-25 10:57:37.000 298 7866.28 980.21 53964.35 88888.00 2018-10-25 10:57:38.000 298 7866.16 980.25 53964.32 88888.00 2018-10-25 10:57:39.000 298 7866.06 980.29 53964.31 88888.00 2018-10-25 10:57:40.000 298 7865.97 980.30 53964.32 88888.00 2018-10-25 10:57:41.000 298 7865.91 980.32 53964.33 88888.00 2018-10-25 10:57:42.000 298 7865.85 980.36 53964.32 88888.00 2018-10-25 10:57:43.000 298 7865.75 980.42 53964.29 88888.00 2018-10-25 10:57:44.000 298 7865.62 980.50 53964.22 88888.00 2018-10-25 10:57:45.000 298 7865.49 980.57 53964.15 88888.00 2018-10-25 10:57:46.000 298 7865.40 980.62 53964.13 88888.00 2018-10-25 10:57:47.000 298 7865.35 980.66 53964.18 88888.00 2018-10-25 10:57:48.000 298 7865.36 980.69 53964.27 88888.00 2018-10-25 10:57:49.000 298 7865.40 980.74 53964.36 88888.00 2018-10-25 10:57:50.000 298 7865.42 980.82 53964.41 88888.00 2018-10-25 10:57:51.000 298 7865.40 980.88 53964.42 88888.00 2018-10-25 10:57:52.000 298 7865.38 980.91 53964.44 88888.00 2018-10-25 10:57:53.000 298 7865.39 980.90 53964.50 88888.00 2018-10-25 10:57:54.000 298 7865.45 980.89 53964.61 88888.00 2018-10-25 10:57:55.000 298 7865.53 980.90 53964.73 88888.00 2018-10-25 10:57:56.000 298 7865.60 980.92 53964.81 88888.00 2018-10-25 10:57:57.000 298 7865.65 980.93 53964.86 88888.00 2018-10-25 10:57:58.000 298 7865.67 980.90 53964.89 88888.00 2018-10-25 10:57:59.000 298 7865.69 980.85 53964.92 88888.00 2018-10-25 10:58:00.000 298 7865.73 980.84 53964.99 88888.00 2018-10-25 10:58:01.000 298 7865.79 980.85 53965.07 88888.00 2018-10-25 10:58:02.000 298 7865.85 980.85 53965.12 88888.00 2018-10-25 10:58:03.000 298 7865.90 980.83 53965.16 88888.00 2018-10-25 10:58:04.000 298 7865.90 980.79 53965.20 88888.00 2018-10-25 10:58:05.000 298 7865.90 980.75 53965.21 88888.00 2018-10-25 10:58:06.000 298 7865.90 980.72 53965.20 88888.00 2018-10-25 10:58:07.000 298 7865.88 980.68 53965.21 88888.00 2018-10-25 10:58:08.000 298 7865.86 980.63 53965.24 88888.00 2018-10-25 10:58:09.000 298 7865.84 980.53 53965.27 88888.00 2018-10-25 10:58:10.000 298 7865.80 980.41 53965.25 88888.00 2018-10-25 10:58:11.000 298 7865.74 980.30 53965.23 88888.00 2018-10-25 10:58:12.000 298 7865.67 980.21 53965.22 88888.00 2018-10-25 10:58:13.000 298 7865.59 980.14 53965.20 88888.00 2018-10-25 10:58:14.000 298 7865.52 980.04 53965.20 88888.00 2018-10-25 10:58:15.000 298 7865.46 979.91 53965.23 88888.00 2018-10-25 10:58:16.000 298 7865.42 979.80 53965.27 88888.00 2018-10-25 10:58:17.000 298 7865.39 979.73 53965.29 88888.00 2018-10-25 10:58:18.000 298 7865.37 979.66 53965.32 88888.00 2018-10-25 10:58:19.000 298 7865.33 979.58 53965.37 88888.00 2018-10-25 10:58:20.000 298 7865.31 979.48 53965.42 88888.00 2018-10-25 10:58:21.000 298 7865.30 979.37 53965.49 88888.00 2018-10-25 10:58:22.000 298 7865.32 979.26 53965.56 88888.00 2018-10-25 10:58:23.000 298 7865.34 979.15 53965.63 88888.00 2018-10-25 10:58:24.000 298 7865.33 979.05 53965.69 88888.00 2018-10-25 10:58:25.000 298 7865.33 978.95 53965.73 88888.00 2018-10-25 10:58:26.000 298 7865.37 978.86 53965.81 88888.00 2018-10-25 10:58:27.000 298 7865.42 978.75 53965.90 88888.00 2018-10-25 10:58:28.000 298 7865.47 978.62 53965.99 88888.00 2018-10-25 10:58:29.000 298 7865.51 978.49 53966.07 88888.00 2018-10-25 10:58:30.000 298 7865.54 978.35 53966.14 88888.00 2018-10-25 10:58:31.000 298 7865.59 978.21 53966.20 88888.00 2018-10-25 10:58:32.000 298 7865.68 978.12 53966.29 88888.00 2018-10-25 10:58:33.000 298 7865.77 978.08 53966.41 88888.00 2018-10-25 10:58:34.000 298 7865.88 978.01 53966.55 88888.00 2018-10-25 10:58:35.000 298 7866.01 977.89 53966.66 88888.00 2018-10-25 10:58:36.000 298 7866.12 977.75 53966.75 88888.00 2018-10-25 10:58:37.000 298 7866.21 977.62 53966.84 88888.00 2018-10-25 10:58:38.000 298 7866.32 977.51 53966.94 88888.00 2018-10-25 10:58:39.000 298 7866.44 977.41 53967.05 88888.00 2018-10-25 10:58:40.000 298 7866.54 977.32 53967.12 88888.00 2018-10-25 10:58:41.000 298 7866.61 977.19 53967.21 88888.00 2018-10-25 10:58:42.000 298 7866.67 977.05 53967.31 88888.00 2018-10-25 10:58:43.000 298 7866.69 976.90 53967.35 88888.00 2018-10-25 10:58:44.000 298 7866.67 976.74 53967.34 88888.00 2018-10-25 10:58:45.000 298 7866.65 976.62 53967.34 88888.00 2018-10-25 10:58:46.000 298 7866.63 976.52 53967.36 88888.00 2018-10-25 10:58:47.000 298 7866.62 976.42 53967.41 88888.00 2018-10-25 10:58:48.000 298 7866.63 976.27 53967.46 88888.00 2018-10-25 10:58:49.000 298 7866.65 976.08 53967.52 88888.00 2018-10-25 10:58:50.000 298 7866.63 975.89 53967.56 88888.00 2018-10-25 10:58:51.000 298 7866.62 975.72 53967.60 88888.00 2018-10-25 10:58:52.000 298 7866.62 975.55 53967.64 88888.00 2018-10-25 10:58:53.000 298 7866.61 975.42 53967.68 88888.00 2018-10-25 10:58:54.000 298 7866.61 975.31 53967.73 88888.00 2018-10-25 10:58:55.000 298 7866.60 975.17 53967.77 88888.00 2018-10-25 10:58:56.000 298 7866.60 975.03 53967.82 88888.00 2018-10-25 10:58:57.000 298 7866.61 974.90 53967.86 88888.00 2018-10-25 10:58:58.000 298 7866.61 974.77 53967.91 88888.00 2018-10-25 10:58:59.000 298 7866.61 974.67 53967.95 88888.00 2018-10-25 10:59:00.000 298 7866.63 974.61 53968.00 88888.00 2018-10-25 10:59:01.000 298 7866.67 974.57 53968.04 88888.00 2018-10-25 10:59:02.000 298 7866.70 974.52 53968.07 88888.00 2018-10-25 10:59:03.000 298 7866.75 974.48 53968.11 88888.00 2018-10-25 10:59:04.000 298 7866.83 974.43 53968.18 88888.00 2018-10-25 10:59:05.000 298 7866.92 974.40 53968.26 88888.00 2018-10-25 10:59:06.000 298 7867.02 974.39 53968.33 88888.00 2018-10-25 10:59:07.000 298 7867.13 974.40 53968.40 88888.00 2018-10-25 10:59:08.000 298 7867.23 974.40 53968.44 88888.00 2018-10-25 10:59:09.000 298 7867.32 974.39 53968.47 88888.00 2018-10-25 10:59:10.000 298 7867.40 974.35 53968.49 88888.00 2018-10-25 10:59:11.000 298 7867.47 974.33 53968.52 88888.00 2018-10-25 10:59:12.000 298 7867.57 974.30 53968.57 88888.00 2018-10-25 10:59:13.000 298 7867.67 974.27 53968.63 88888.00 2018-10-25 10:59:14.000 298 7867.75 974.23 53968.67 88888.00 2018-10-25 10:59:15.000 298 7867.80 974.20 53968.65 88888.00 2018-10-25 10:59:16.000 298 7867.81 974.18 53968.60 88888.00 2018-10-25 10:59:17.000 298 7867.81 974.16 53968.54 88888.00 2018-10-25 10:59:18.000 298 7867.78 974.12 53968.48 88888.00 2018-10-25 10:59:19.000 298 7867.75 974.08 53968.44 88888.00 2018-10-25 10:59:20.000 298 7867.73 974.06 53968.39 88888.00 2018-10-25 10:59:21.000 298 7867.71 974.03 53968.35 88888.00 2018-10-25 10:59:22.000 298 7867.69 974.00 53968.30 88888.00 2018-10-25 10:59:23.000 298 7867.65 973.99 53968.25 88888.00 2018-10-25 10:59:24.000 298 7867.59 973.99 53968.18 88888.00 2018-10-25 10:59:25.000 298 7867.54 974.00 53968.12 88888.00 2018-10-25 10:59:26.000 298 7867.51 974.03 53968.09 88888.00 2018-10-25 10:59:27.000 298 7867.52 974.05 53968.08 88888.00 2018-10-25 10:59:28.000 298 7867.55 974.09 53968.10 88888.00 2018-10-25 10:59:29.000 298 7867.58 974.15 53968.12 88888.00 2018-10-25 10:59:30.000 298 7867.61 974.23 53968.11 88888.00 2018-10-25 10:59:31.000 298 7867.62 974.31 53968.09 88888.00 2018-10-25 10:59:32.000 298 7867.62 974.39 53968.06 88888.00 2018-10-25 10:59:33.000 298 7867.63 974.47 53968.04 88888.00 2018-10-25 10:59:34.000 298 7867.66 974.54 53968.06 88888.00 2018-10-25 10:59:35.000 298 7867.71 974.62 53968.11 88888.00 2018-10-25 10:59:36.000 298 7867.77 974.69 53968.15 88888.00 2018-10-25 10:59:37.000 298 7867.82 974.77 53968.16 88888.00 2018-10-25 10:59:38.000 298 7867.85 974.88 53968.14 88888.00 2018-10-25 10:59:39.000 298 7867.86 974.98 53968.12 88888.00 2018-10-25 10:59:40.000 298 7867.89 975.04 53968.11 88888.00 2018-10-25 10:59:41.000 298 7867.95 975.09 53968.12 88888.00 2018-10-25 10:59:42.000 298 7868.02 975.16 53968.14 88888.00 2018-10-25 10:59:43.000 298 7868.09 975.24 53968.16 88888.00 2018-10-25 10:59:44.000 298 7868.16 975.31 53968.18 88888.00 2018-10-25 10:59:45.000 298 7868.24 975.37 53968.21 88888.00 2018-10-25 10:59:46.000 298 7868.36 975.42 53968.27 88888.00 2018-10-25 10:59:47.000 298 7868.51 975.45 53968.35 88888.00 2018-10-25 10:59:48.000 298 7868.67 975.48 53968.43 88888.00 2018-10-25 10:59:49.000 298 7868.81 975.53 53968.48 88888.00 2018-10-25 10:59:50.000 298 7868.95 975.59 53968.53 88888.00 2018-10-25 10:59:51.000 298 7869.10 975.64 53968.59 88888.00 2018-10-25 10:59:52.000 298 7869.25 975.68 53968.65 88888.00 2018-10-25 10:59:53.000 298 7869.41 975.72 53968.71 88888.00 2018-10-25 10:59:54.000 298 7869.56 975.77 53968.77 88888.00 2018-10-25 10:59:55.000 298 7869.71 975.84 53968.80 88888.00 2018-10-25 10:59:56.000 298 7869.83 975.92 53968.83 88888.00 2018-10-25 10:59:57.000 298 7869.92 975.98 53968.85 88888.00 2018-10-25 10:59:58.000 298 7869.99 976.02 53968.84 88888.00 2018-10-25 10:59:59.000 298 7870.05 976.09 53968.79 88888.00 2018-10-25 11:00:00.000 298 7870.10 976.17 53968.77 88888.00 2018-10-25 11:00:01.000 298 7870.15 976.25 53968.78 88888.00 2018-10-25 11:00:02.000 298 7870.20 976.31 53968.78 88888.00 2018-10-25 11:00:03.000 298 7870.21 976.35 53968.74 88888.00 2018-10-25 11:00:04.000 298 7870.20 976.35 53968.70 88888.00 2018-10-25 11:00:05.000 298 7870.17 976.33 53968.66 88888.00 2018-10-25 11:00:06.000 298 7870.13 976.32 53968.60 88888.00 2018-10-25 11:00:07.000 298 7870.10 976.30 53968.55 88888.00 2018-10-25 11:00:08.000 298 7870.08 976.28 53968.54 88888.00 2018-10-25 11:00:09.000 298 7870.07 976.23 53968.52 88888.00 2018-10-25 11:00:10.000 298 7870.03 976.16 53968.50 88888.00 2018-10-25 11:00:11.000 298 7869.98 976.06 53968.47 88888.00 2018-10-25 11:00:12.000 298 7869.95 975.95 53968.44 88888.00 2018-10-25 11:00:13.000 298 7869.91 975.86 53968.43 88888.00 2018-10-25 11:00:14.000 298 7869.88 975.76 53968.46 88888.00 2018-10-25 11:00:15.000 298 7869.87 975.65 53968.47 88888.00 2018-10-25 11:00:16.000 298 7869.86 975.55 53968.46 88888.00 2018-10-25 11:00:17.000 298 7869.85 975.45 53968.46 88888.00 2018-10-25 11:00:18.000 298 7869.86 975.34 53968.48 88888.00 2018-10-25 11:00:19.000 298 7869.87 975.22 53968.48 88888.00 2018-10-25 11:00:20.000 298 7869.88 975.10 53968.50 88888.00 2018-10-25 11:00:21.000 298 7869.88 974.97 53968.52 88888.00 2018-10-25 11:00:22.000 298 7869.87 974.85 53968.53 88888.00 2018-10-25 11:00:23.000 298 7869.86 974.75 53968.51 88888.00 2018-10-25 11:00:24.000 298 7869.87 974.67 53968.50 88888.00 2018-10-25 11:00:25.000 298 7869.86 974.59 53968.50 88888.00 2018-10-25 11:00:26.000 298 7869.87 974.51 53968.50 88888.00 2018-10-25 11:00:27.000 298 7869.88 974.43 53968.49 88888.00 2018-10-25 11:00:28.000 298 7869.85 974.35 53968.47 88888.00 2018-10-25 11:00:29.000 298 7869.81 974.29 53968.43 88888.00 2018-10-25 11:00:30.000 298 7869.76 974.25 53968.37 88888.00 2018-10-25 11:00:31.000 298 7869.71 974.24 53968.31 88888.00 2018-10-25 11:00:32.000 298 7869.68 974.25 53968.26 88888.00 2018-10-25 11:00:33.000 298 7869.66 974.27 53968.23 88888.00 2018-10-25 11:00:34.000 298 7869.66 974.28 53968.23 88888.00 2018-10-25 11:00:35.000 298 7869.67 974.29 53968.23 88888.00 2018-10-25 11:00:36.000 298 7869.67 974.31 53968.20 88888.00 2018-10-25 11:00:37.000 298 7869.64 974.36 53968.15 88888.00 2018-10-25 11:00:38.000 298 7869.61 974.42 53968.11 88888.00 2018-10-25 11:00:39.000 298 7869.62 974.49 53968.09 88888.00 2018-10-25 11:00:40.000 298 7869.63 974.56 53968.09 88888.00 2018-10-25 11:00:41.000 298 7869.64 974.61 53968.09 88888.00 2018-10-25 11:00:42.000 298 7869.66 974.64 53968.09 88888.00 2018-10-25 11:00:43.000 298 7869.68 974.66 53968.07 88888.00 2018-10-25 11:00:44.000 298 7869.67 974.68 53968.05 88888.00 2018-10-25 11:00:45.000 298 7869.67 974.69 53968.03 88888.00 2018-10-25 11:00:46.000 298 7869.68 974.70 53968.00 88888.00 2018-10-25 11:00:47.000 298 7869.71 974.71 53967.98 88888.00 2018-10-25 11:00:48.000 298 7869.75 974.71 53967.99 88888.00 2018-10-25 11:00:49.000 298 7869.80 974.68 53968.02 88888.00 2018-10-25 11:00:50.000 298 7869.84 974.63 53968.05 88888.00 2018-10-25 11:00:51.000 298 7869.89 974.61 53968.05 88888.00 2018-10-25 11:00:52.000 298 7869.96 974.61 53968.06 88888.00 2018-10-25 11:00:53.000 298 7870.03 974.61 53968.07 88888.00 2018-10-25 11:00:54.000 298 7870.11 974.59 53968.09 88888.00 2018-10-25 11:00:55.000 298 7870.21 974.56 53968.11 88888.00 2018-10-25 11:00:56.000 298 7870.30 974.52 53968.13 88888.00 2018-10-25 11:00:57.000 298 7870.38 974.49 53968.14 88888.00 2018-10-25 11:00:58.000 298 7870.46 974.47 53968.13 88888.00 2018-10-25 11:00:59.000 298 7870.53 974.44 53968.11 88888.00 2018-10-25 11:01:00.000 298 7870.56 974.40 53968.07 88888.00 2018-10-25 11:01:01.000 298 7870.59 974.37 53968.02 88888.00 2018-10-25 11:01:02.000 298 7870.61 974.38 53967.98 88888.00 2018-10-25 11:01:03.000 298 7870.64 974.39 53967.94 88888.00 2018-10-25 11:01:04.000 298 7870.67 974.38 53967.90 88888.00 2018-10-25 11:01:05.000 298 7870.69 974.35 53967.87 88888.00 2018-10-25 11:01:06.000 298 7870.69 974.32 53967.83 88888.00 2018-10-25 11:01:07.000 298 7870.68 974.29 53967.78 88888.00 2018-10-25 11:01:08.000 298 7870.64 974.27 53967.71 88888.00 2018-10-25 11:01:09.000 298 7870.60 974.27 53967.64 88888.00 2018-10-25 11:01:10.000 298 7870.58 974.27 53967.59 88888.00 2018-10-25 11:01:11.000 298 7870.56 974.23 53967.55 88888.00 2018-10-25 11:01:12.000 298 7870.55 974.19 53967.55 88888.00 2018-10-25 11:01:13.000 298 7870.56 974.15 53967.55 88888.00 2018-10-25 11:01:14.000 298 7870.56 974.11 53967.53 88888.00 2018-10-25 11:01:15.000 298 7870.54 974.08 53967.48 88888.00 2018-10-25 11:01:16.000 298 7870.50 974.06 53967.45 88888.00 2018-10-25 11:01:17.000 298 7870.48 974.02 53967.44 88888.00 2018-10-25 11:01:18.000 298 7870.48 973.96 53967.44 88888.00 2018-10-25 11:01:19.000 298 7870.46 973.88 53967.42 88888.00 2018-10-25 11:01:20.000 298 7870.43 973.80 53967.39 88888.00 2018-10-25 11:01:21.000 298 7870.38 973.72 53967.36 88888.00 2018-10-25 11:01:22.000 298 7870.34 973.60 53967.33 88888.00 2018-10-25 11:01:23.000 298 7870.31 973.47 53967.30 88888.00 2018-10-25 11:01:24.000 298 7870.25 973.34 53967.27 88888.00 2018-10-25 11:01:25.000 298 7870.17 973.21 53967.22 88888.00 2018-10-25 11:01:26.000 298 7870.09 973.09 53967.16 88888.00 2018-10-25 11:01:27.000 298 7869.99 972.98 53967.10 88888.00 2018-10-25 11:01:28.000 298 7869.90 972.85 53967.03 88888.00 2018-10-25 11:01:29.000 298 7869.83 972.70 53966.96 88888.00 2018-10-25 11:01:30.000 298 7869.74 972.56 53966.89 88888.00 2018-10-25 11:01:31.000 298 7869.64 972.45 53966.83 88888.00 2018-10-25 11:01:32.000 298 7869.54 972.34 53966.76 88888.00 2018-10-25 11:01:33.000 298 7869.44 972.24 53966.68 88888.00 2018-10-25 11:01:34.000 298 7869.35 972.14 53966.59 88888.00 2018-10-25 11:01:35.000 298 7869.27 972.01 53966.54 88888.00 2018-10-25 11:01:36.000 298 7869.20 971.89 53966.50 88888.00 2018-10-25 11:01:37.000 298 7869.13 971.78 53966.45 88888.00 2018-10-25 11:01:38.000 298 7869.06 971.69 53966.39 88888.00 2018-10-25 11:01:39.000 298 7868.98 971.63 53966.32 88888.00 2018-10-25 11:01:40.000 298 7868.89 971.57 53966.24 88888.00 2018-10-25 11:01:41.000 298 7868.80 971.52 53966.17 88888.00 2018-10-25 11:01:42.000 298 7868.73 971.46 53966.11 88888.00 2018-10-25 11:01:43.000 298 7868.69 971.40 53966.07 88888.00 2018-10-25 11:01:44.000 298 7868.67 971.34 53966.05 88888.00 2018-10-25 11:01:45.000 298 7868.66 971.31 53966.04 88888.00 2018-10-25 11:01:46.000 298 7868.64 971.30 53966.00 88888.00 2018-10-25 11:01:47.000 298 7868.62 971.33 53965.94 88888.00 2018-10-25 11:01:48.000 298 7868.58 971.34 53965.88 88888.00 2018-10-25 11:01:49.000 298 7868.56 971.32 53965.84 88888.00 2018-10-25 11:01:50.000 298 7868.55 971.28 53965.84 88888.00 2018-10-25 11:01:51.000 298 7868.57 971.24 53965.85 88888.00 2018-10-25 11:01:52.000 298 7868.58 971.20 53965.85 88888.00 2018-10-25 11:01:53.000 298 7868.57 971.19 53965.82 88888.00 2018-10-25 11:01:54.000 298 7868.56 971.19 53965.78 88888.00 2018-10-25 11:01:55.000 298 7868.54 971.17 53965.73 88888.00 2018-10-25 11:01:56.000 298 7868.53 971.12 53965.69 88888.00 2018-10-25 11:01:57.000 298 7868.53 971.06 53965.68 88888.00 2018-10-25 11:01:58.000 298 7868.53 971.02 53965.65 88888.00 2018-10-25 11:01:59.000 298 7868.51 971.01 53965.59 88888.00 2018-10-25 11:02:00.000 298 7868.51 971.01 53965.53 88888.00 2018-10-25 11:02:01.000 298 7868.52 971.02 53965.48 88888.00 2018-10-25 11:02:02.000 298 7868.51 971.02 53965.42 88888.00 2018-10-25 11:02:03.000 298 7868.48 971.00 53965.36 88888.00 2018-10-25 11:02:04.000 298 7868.45 970.98 53965.29 88888.00 2018-10-25 11:02:05.000 298 7868.45 970.97 53965.24 88888.00 2018-10-25 11:02:06.000 298 7868.47 970.97 53965.23 88888.00 2018-10-25 11:02:07.000 298 7868.49 970.98 53965.20 88888.00 2018-10-25 11:02:08.000 298 7868.50 970.98 53965.13 88888.00 2018-10-25 11:02:09.000 298 7868.49 970.96 53965.05 88888.00 2018-10-25 11:02:10.000 298 7868.45 970.93 53964.98 88888.00 2018-10-25 11:02:11.000 298 7868.42 970.89 53964.93 88888.00 2018-10-25 11:02:12.000 298 7868.44 970.84 53964.89 88888.00 2018-10-25 11:02:13.000 298 7868.47 970.79 53964.87 88888.00 2018-10-25 11:02:14.000 298 7868.48 970.76 53964.83 88888.00 2018-10-25 11:02:15.000 298 7868.46 970.72 53964.77 88888.00 2018-10-25 11:02:16.000 298 7868.42 970.67 53964.69 88888.00 2018-10-25 11:02:17.000 298 7868.37 970.58 53964.63 88888.00 2018-10-25 11:02:18.000 298 7868.34 970.46 53964.57 88888.00 2018-10-25 11:02:19.000 298 7868.29 970.35 53964.48 88888.00 2018-10-25 11:02:20.000 298 7868.20 970.27 53964.38 88888.00 2018-10-25 11:02:21.000 298 7868.08 970.17 53964.25 88888.00 2018-10-25 11:02:22.000 298 7867.97 970.09 53964.14 88888.00 2018-10-25 11:02:23.000 298 7867.88 970.01 53964.04 88888.00 2018-10-25 11:02:24.000 298 7867.80 969.89 53963.96 88888.00 2018-10-25 11:02:25.000 298 7867.70 969.76 53963.87 88888.00 2018-10-25 11:02:26.000 298 7867.57 969.64 53963.73 88888.00 2018-10-25 11:02:27.000 298 7867.42 969.57 53963.57 88888.00 2018-10-25 11:02:28.000 298 7867.27 969.49 53963.43 88888.00 2018-10-25 11:02:29.000 298 7867.16 969.40 53963.32 88888.00 2018-10-25 11:02:30.000 298 7867.07 969.31 53963.26 88888.00 2018-10-25 11:02:31.000 298 7866.99 969.22 53963.18 88888.00 2018-10-25 11:02:32.000 298 7866.88 969.13 53963.07 88888.00 2018-10-25 11:02:33.000 298 7866.75 969.05 53962.94 88888.00 2018-10-25 11:02:34.000 298 7866.62 968.97 53962.83 88888.00 2018-10-25 11:02:35.000 298 7866.52 968.90 53962.74 88888.00 2018-10-25 11:02:36.000 298 7866.45 968.84 53962.67 88888.00 2018-10-25 11:02:37.000 298 7866.38 968.78 53962.61 88888.00 2018-10-25 11:02:38.000 298 7866.29 968.71 53962.52 88888.00 2018-10-25 11:02:39.000 298 7866.19 968.64 53962.42 88888.00 2018-10-25 11:02:40.000 298 7866.06 968.58 53962.30 88888.00 2018-10-25 11:02:41.000 298 7865.95 968.52 53962.21 88888.00 2018-10-25 11:02:42.000 298 7865.86 968.45 53962.12 88888.00 2018-10-25 11:02:43.000 298 7865.74 968.38 53962.04 88888.00 2018-10-25 11:02:44.000 298 7865.63 968.32 53961.94 88888.00 2018-10-25 11:02:45.000 298 7865.51 968.26 53961.84 88888.00 2018-10-25 11:02:46.000 298 7865.38 968.20 53961.74 88888.00 2018-10-25 11:02:47.000 298 7865.27 968.16 53961.65 88888.00 2018-10-25 11:02:48.000 298 7865.17 968.12 53961.57 88888.00 2018-10-25 11:02:49.000 298 7865.07 968.09 53961.49 88888.00 2018-10-25 11:02:50.000 298 7864.98 968.06 53961.41 88888.00 2018-10-25 11:02:51.000 298 7864.91 968.05 53961.34 88888.00 2018-10-25 11:02:52.000 298 7864.84 968.04 53961.29 88888.00 2018-10-25 11:02:53.000 298 7864.78 968.02 53961.26 88888.00 2018-10-25 11:02:54.000 298 7864.74 968.00 53961.21 88888.00 2018-10-25 11:02:55.000 298 7864.71 967.97 53961.15 88888.00 2018-10-25 11:02:56.000 298 7864.67 967.95 53961.09 88888.00 2018-10-25 11:02:57.000 298 7864.63 967.94 53961.04 88888.00 2018-10-25 11:02:58.000 298 7864.57 967.92 53960.99 88888.00 2018-10-25 11:02:59.000 298 7864.51 967.88 53960.94 88888.00 2018-10-25 11:03:00.000 298 7864.46 967.83 53960.88 88888.00 2018-10-25 11:03:01.000 298 7864.40 967.80 53960.80 88888.00 2018-10-25 11:03:02.000 298 7864.33 967.79 53960.75 88888.00 2018-10-25 11:03:03.000 298 7864.26 967.76 53960.70 88888.00 2018-10-25 11:03:04.000 298 7864.19 967.72 53960.62 88888.00 2018-10-25 11:03:05.000 298 7864.11 967.69 53960.54 88888.00 2018-10-25 11:03:06.000 298 7864.02 967.65 53960.47 88888.00 2018-10-25 11:03:07.000 298 7863.95 967.60 53960.40 88888.00 2018-10-25 11:03:08.000 298 7863.88 967.54 53960.34 88888.00 2018-10-25 11:03:09.000 298 7863.81 967.48 53960.29 88888.00 2018-10-25 11:03:10.000 298 7863.73 967.40 53960.23 88888.00 2018-10-25 11:03:11.000 298 7863.65 967.35 53960.18 88888.00 2018-10-25 11:03:12.000 298 7863.59 967.30 53960.14 88888.00 2018-10-25 11:03:13.000 298 7863.54 967.25 53960.11 88888.00 2018-10-25 11:03:14.000 298 7863.51 967.20 53960.09 88888.00 2018-10-25 11:03:15.000 298 7863.48 967.13 53960.06 88888.00 2018-10-25 11:03:16.000 298 7863.44 967.05 53960.00 88888.00 2018-10-25 11:03:17.000 298 7863.40 967.00 53959.94 88888.00 2018-10-25 11:03:18.000 298 7863.36 966.97 53959.89 88888.00 2018-10-25 11:03:19.000 298 7863.33 966.94 53959.84 88888.00 2018-10-25 11:03:20.000 298 7863.31 966.91 53959.82 88888.00 2018-10-25 11:03:21.000 298 7863.32 966.87 53959.79 88888.00 2018-10-25 11:03:22.000 298 7863.31 966.84 53959.74 88888.00 2018-10-25 11:03:23.000 298 7863.27 966.81 53959.67 88888.00 2018-10-25 11:03:24.000 298 7863.22 966.80 53959.60 88888.00 2018-10-25 11:03:25.000 298 7863.16 966.80 53959.53 88888.00 2018-10-25 11:03:26.000 298 7863.12 966.80 53959.46 88888.00 2018-10-25 11:03:27.000 298 7863.12 966.79 53959.40 88888.00 2018-10-25 11:03:28.000 298 7863.11 966.79 53959.35 88888.00 2018-10-25 11:03:29.000 298 7863.09 966.79 53959.29 88888.00 2018-10-25 11:03:30.000 298 7863.09 966.79 53959.21 88888.00 2018-10-25 11:03:31.000 298 7863.09 966.78 53959.16 88888.00 2018-10-25 11:03:32.000 298 7863.09 966.78 53959.14 88888.00 2018-10-25 11:03:33.000 298 7863.12 966.76 53959.13 88888.00 2018-10-25 11:03:34.000 298 7863.15 966.73 53959.12 88888.00 2018-10-25 11:03:35.000 298 7863.19 966.71 53959.09 88888.00 2018-10-25 11:03:36.000 298 7863.22 966.71 53959.06 88888.00 2018-10-25 11:03:37.000 298 7863.27 966.70 53959.06 88888.00 2018-10-25 11:03:38.000 298 7863.34 966.68 53959.08 88888.00 2018-10-25 11:03:39.000 298 7863.43 966.65 53959.10 88888.00 2018-10-25 11:03:40.000 298 7863.51 966.62 53959.10 88888.00 2018-10-25 11:03:41.000 298 7863.58 966.59 53959.09 88888.00 2018-10-25 11:03:42.000 298 7863.63 966.58 53959.06 88888.00 2018-10-25 11:03:43.000 298 7863.69 966.56 53959.04 88888.00 2018-10-25 11:03:44.000 298 7863.76 966.52 53959.05 88888.00 2018-10-25 11:03:45.000 298 7863.84 966.47 53959.07 88888.00 2018-10-25 11:03:46.000 298 7863.92 966.45 53959.07 88888.00 2018-10-25 11:03:47.000 298 7863.97 966.42 53959.05 88888.00 2018-10-25 11:03:48.000 298 7863.99 966.41 53959.00 88888.00 2018-10-25 11:03:49.000 298 7863.98 966.40 53958.92 88888.00 2018-10-25 11:03:50.000 298 7863.98 966.39 53958.85 88888.00 2018-10-25 11:03:51.000 298 7863.98 966.34 53958.80 88888.00 2018-10-25 11:03:52.000 298 7864.01 966.27 53958.79 88888.00 2018-10-25 11:03:53.000 298 7864.05 966.21 53958.79 88888.00 2018-10-25 11:03:54.000 298 7864.09 966.17 53958.77 88888.00 2018-10-25 11:03:55.000 298 7864.10 966.16 53958.72 88888.00 2018-10-25 11:03:56.000 298 7864.10 966.17 53958.64 88888.00 2018-10-25 11:03:57.000 298 7864.11 966.17 53958.58 88888.00 2018-10-25 11:03:58.000 298 7864.14 966.13 53958.57 88888.00 2018-10-25 11:03:59.000 298 7864.19 966.09 53958.57 88888.00 2018-10-25 11:04:00.000 298 7864.27 966.07 53958.58 88888.00 2018-10-25 11:04:01.000 298 7864.37 966.08 53958.59 88888.00 2018-10-25 11:04:02.000 298 7864.46 966.12 53958.58 88888.00 2018-10-25 11:04:03.000 298 7864.52 966.18 53958.55 88888.00 2018-10-25 11:04:04.000 298 7864.59 966.23 53958.53 88888.00 2018-10-25 11:04:05.000 298 7864.68 966.26 53958.54 88888.00 2018-10-25 11:04:06.000 298 7864.80 966.29 53958.59 88888.00 2018-10-25 11:04:07.000 298 7864.92 966.34 53958.62 88888.00 2018-10-25 11:04:08.000 298 7865.06 966.42 53958.63 88888.00 2018-10-25 11:04:09.000 298 7865.15 966.47 53958.62 88888.00 2018-10-25 11:04:10.000 298 7865.24 966.51 53958.61 88888.00 2018-10-25 11:04:11.000 298 7865.31 966.52 53958.59 88888.00 2018-10-25 11:04:12.000 298 7865.36 966.52 53958.56 88888.00 2018-10-25 11:04:13.000 298 7865.42 966.54 53958.55 88888.00 2018-10-25 11:04:14.000 298 7865.49 966.56 53958.52 88888.00 2018-10-25 11:04:15.000 298 7865.55 966.58 53958.48 88888.00 2018-10-25 11:04:16.000 298 7865.60 966.61 53958.44 88888.00 2018-10-25 11:04:17.000 298 7865.64 966.61 53958.39 88888.00 2018-10-25 11:04:18.000 298 7865.65 966.58 53958.35 88888.00 2018-10-25 11:04:19.000 298 7865.66 966.54 53958.31 88888.00 2018-10-25 11:04:20.000 298 7865.70 966.51 53958.25 88888.00 2018-10-25 11:04:21.000 298 7865.75 966.48 53958.21 88888.00 2018-10-25 11:04:22.000 298 7865.80 966.46 53958.20 88888.00 2018-10-25 11:04:23.000 298 7865.85 966.41 53958.17 88888.00 2018-10-25 11:04:24.000 298 7865.88 966.33 53958.13 88888.00 2018-10-25 11:04:25.000 298 7865.88 966.23 53958.08 88888.00 2018-10-25 11:04:26.000 298 7865.88 966.12 53958.03 88888.00 2018-10-25 11:04:27.000 298 7865.91 966.01 53958.01 88888.00 2018-10-25 11:04:28.000 298 7865.96 965.90 53958.00 88888.00 2018-10-25 11:04:29.000 298 7866.02 965.81 53958.02 88888.00 2018-10-25 11:04:30.000 298 7866.07 965.74 53958.01 88888.00 2018-10-25 11:04:31.000 298 7866.12 965.66 53957.98 88888.00 2018-10-25 11:04:32.000 298 7866.17 965.57 53957.95 88888.00 2018-10-25 11:04:33.000 298 7866.25 965.49 53957.95 88888.00 2018-10-25 11:04:34.000 298 7866.33 965.43 53957.97 88888.00 2018-10-25 11:04:35.000 298 7866.44 965.39 53958.00 88888.00 2018-10-25 11:04:36.000 298 7866.58 965.39 53958.04 88888.00 2018-10-25 11:04:37.000 298 7866.73 965.39 53958.08 88888.00 2018-10-25 11:04:38.000 298 7866.87 965.38 53958.12 88888.00 2018-10-25 11:04:39.000 298 7867.01 965.38 53958.16 88888.00 2018-10-25 11:04:40.000 298 7867.17 965.41 53958.20 88888.00 2018-10-25 11:04:41.000 298 7867.36 965.44 53958.23 88888.00 2018-10-25 11:04:42.000 298 7867.51 965.47 53958.27 88888.00 2018-10-25 11:04:43.000 298 7867.64 965.51 53958.30 88888.00 2018-10-25 11:04:44.000 298 7867.78 965.57 53958.33 88888.00 2018-10-25 11:04:45.000 298 7867.90 965.62 53958.34 88888.00 2018-10-25 11:04:46.000 298 7868.00 965.63 53958.34 88888.00 2018-10-25 11:04:47.000 298 7868.09 965.63 53958.32 88888.00 2018-10-25 11:04:48.000 298 7868.18 965.65 53958.29 88888.00 2018-10-25 11:04:49.000 298 7868.24 965.66 53958.24 88888.00 2018-10-25 11:04:50.000 298 7868.28 965.66 53958.21 88888.00 2018-10-25 11:04:51.000 298 7868.32 965.67 53958.20 88888.00 2018-10-25 11:04:52.000 298 7868.39 965.67 53958.19 88888.00 2018-10-25 11:04:53.000 298 7868.46 965.66 53958.17 88888.00 2018-10-25 11:04:54.000 298 7868.52 965.67 53958.14 88888.00 2018-10-25 11:04:55.000 298 7868.57 965.68 53958.14 88888.00 2018-10-25 11:04:56.000 298 7868.62 965.69 53958.13 88888.00 2018-10-25 11:04:57.000 298 7868.67 965.70 53958.12 88888.00 2018-10-25 11:04:58.000 298 7868.74 965.71 53958.12 88888.00 2018-10-25 11:04:59.000 298 7868.81 965.72 53958.12 88888.00 2018-10-25 11:05:00.000 298 7868.87 965.75 53958.12 88888.00 2018-10-25 11:05:01.000 298 7868.93 965.79 53958.10 88888.00 2018-10-25 11:05:02.000 298 7868.97 965.85 53958.05 88888.00 2018-10-25 11:05:03.000 298 7869.01 965.91 53958.01 88888.00 2018-10-25 11:05:04.000 298 7869.06 965.97 53958.00 88888.00 2018-10-25 11:05:05.000 298 7869.14 966.05 53958.00 88888.00 2018-10-25 11:05:06.000 298 7869.24 966.14 53958.03 88888.00 2018-10-25 11:05:07.000 298 7869.35 966.25 53958.06 88888.00 2018-10-25 11:05:08.000 298 7869.46 966.36 53958.09 88888.00 2018-10-25 11:05:09.000 298 7869.57 966.46 53958.10 88888.00 2018-10-25 11:05:10.000 298 7869.68 966.58 53958.11 88888.00 2018-10-25 11:05:11.000 298 7869.82 966.71 53958.15 88888.00 2018-10-25 11:05:12.000 298 7869.98 966.85 53958.21 88888.00 2018-10-25 11:05:13.000 298 7870.13 966.96 53958.27 88888.00 2018-10-25 11:05:14.000 298 7870.28 967.07 53958.31 88888.00 2018-10-25 11:05:15.000 298 7870.42 967.18 53958.35 88888.00 2018-10-25 11:05:16.000 298 7870.57 967.30 53958.41 88888.00 2018-10-25 11:05:17.000 298 7870.76 967.44 53958.48 88888.00 2018-10-25 11:05:18.000 298 7870.95 967.56 53958.55 88888.00 2018-10-25 11:05:19.000 298 7871.12 967.67 53958.61 88888.00 2018-10-25 11:05:20.000 298 7871.27 967.77 53958.66 88888.00 2018-10-25 11:05:21.000 298 7871.43 967.84 53958.73 88888.00 2018-10-25 11:05:22.000 298 7871.60 967.91 53958.80 88888.00 2018-10-25 11:05:23.000 298 7871.77 967.98 53958.86 88888.00 2018-10-25 11:05:24.000 298 7871.94 968.06 53958.93 88888.00 2018-10-25 11:05:25.000 298 7872.11 968.15 53959.00 88888.00 2018-10-25 11:05:26.000 298 7872.26 968.21 53959.05 88888.00 2018-10-25 11:05:27.000 298 7872.40 968.25 53959.10 88888.00 2018-10-25 11:05:28.000 298 7872.53 968.29 53959.15 88888.00 2018-10-25 11:05:29.000 298 7872.65 968.32 53959.18 88888.00 2018-10-25 11:05:30.000 298 7872.76 968.35 53959.21 88888.00 2018-10-25 11:05:31.000 298 7872.85 968.39 53959.21 88888.00 2018-10-25 11:05:32.000 298 7872.92 968.42 53959.20 88888.00 2018-10-25 11:05:33.000 298 7872.98 968.45 53959.20 88888.00 2018-10-25 11:05:34.000 298 7873.04 968.48 53959.18 88888.00 2018-10-25 11:05:35.000 298 7873.08 968.51 53959.15 88888.00 2018-10-25 11:05:36.000 298 7873.10 968.53 53959.12 88888.00 2018-10-25 11:05:37.000 298 7873.12 968.55 53959.09 88888.00 2018-10-25 11:05:38.000 298 7873.13 968.57 53959.05 88888.00 2018-10-25 11:05:39.000 298 7873.12 968.59 53959.01 88888.00 2018-10-25 11:05:40.000 298 7873.10 968.61 53958.96 88888.00 2018-10-25 11:05:41.000 298 7873.07 968.64 53958.92 88888.00 2018-10-25 11:05:42.000 298 7873.06 968.68 53958.89 88888.00 2018-10-25 11:05:43.000 298 7873.08 968.73 53958.88 88888.00 2018-10-25 11:05:44.000 298 7873.09 968.77 53958.86 88888.00 2018-10-25 11:05:45.000 298 7873.09 968.82 53958.83 88888.00 2018-10-25 11:05:46.000 298 7873.09 968.89 53958.81 88888.00 2018-10-25 11:05:47.000 298 7873.12 968.96 53958.81 88888.00 2018-10-25 11:05:48.000 298 7873.18 969.04 53958.84 88888.00 2018-10-25 11:05:49.000 298 7873.25 969.13 53958.88 88888.00 2018-10-25 11:05:50.000 298 7873.33 969.23 53958.93 88888.00 2018-10-25 11:05:51.000 298 7873.41 969.33 53958.95 88888.00 2018-10-25 11:05:52.000 298 7873.49 969.42 53958.99 88888.00 2018-10-25 11:05:53.000 298 7873.58 969.51 53959.05 88888.00 2018-10-25 11:05:54.000 298 7873.72 969.60 53959.14 88888.00 2018-10-25 11:05:55.000 298 7873.88 969.67 53959.25 88888.00 2018-10-25 11:05:56.000 298 7874.00 969.72 53959.33 88888.00 2018-10-25 11:05:57.000 298 7874.12 969.79 53959.38 88888.00 2018-10-25 11:05:58.000 298 7874.23 969.87 53959.42 88888.00 2018-10-25 11:05:59.000 298 7874.32 969.93 53959.46 88888.00 2018-10-25 11:06:00.000 298 7874.43 969.97 53959.54 88888.00 2018-10-25 11:06:01.000 298 7874.57 970.01 53959.64 88888.00 2018-10-25 11:06:02.000 298 7874.71 970.02 53959.73 88888.00 2018-10-25 11:06:03.000 298 7874.81 970.04 53959.77 88888.00 2018-10-25 11:06:04.000 298 7874.89 970.09 53959.79 88888.00 2018-10-25 11:06:05.000 298 7874.98 970.14 53959.83 88888.00 2018-10-25 11:06:06.000 298 7875.10 970.19 53959.90 88888.00 2018-10-25 11:06:07.000 298 7875.23 970.24 53960.00 88888.00 2018-10-25 11:06:08.000 298 7875.34 970.28 53960.09 88888.00 2018-10-25 11:06:09.000 298 7875.42 970.30 53960.13 88888.00 2018-10-25 11:06:10.000 298 7875.48 970.32 53960.15 88888.00 2018-10-25 11:06:11.000 298 7875.54 970.34 53960.17 88888.00 2018-10-25 11:06:12.000 298 7875.62 970.36 53960.18 88888.00 2018-10-25 11:06:13.000 298 7875.70 970.40 53960.23 88888.00 2018-10-25 11:06:14.000 298 7875.76 970.45 53960.28 88888.00 2018-10-25 11:06:15.000 298 7875.78 970.49 53960.29 88888.00 2018-10-25 11:06:16.000 298 7875.79 970.54 53960.27 88888.00 2018-10-25 11:06:17.000 298 7875.78 970.55 53960.27 88888.00 2018-10-25 11:06:18.000 298 7875.79 970.54 53960.30 88888.00 2018-10-25 11:06:19.000 298 7875.83 970.55 53960.34 88888.00 2018-10-25 11:06:20.000 298 7875.89 970.59 53960.37 88888.00 2018-10-25 11:06:21.000 298 7875.93 970.63 53960.39 88888.00 2018-10-25 11:06:22.000 298 7875.96 970.68 53960.42 88888.00 2018-10-25 11:06:23.000 298 7876.02 970.72 53960.47 88888.00 2018-10-25 11:06:24.000 298 7876.09 970.74 53960.55 88888.00 2018-10-25 11:06:25.000 298 7876.19 970.75 53960.65 88888.00 2018-10-25 11:06:26.000 298 7876.29 970.79 53960.73 88888.00 2018-10-25 11:06:27.000 298 7876.35 970.83 53960.77 88888.00 2018-10-25 11:06:28.000 298 7876.38 970.87 53960.80 88888.00 2018-10-25 11:06:29.000 298 7876.43 970.92 53960.84 88888.00 2018-10-25 11:06:30.000 298 7876.50 970.96 53960.91 88888.00 2018-10-25 11:06:31.000 298 7876.58 971.01 53960.98 88888.00 2018-10-25 11:06:32.000 298 7876.62 971.05 53961.03 88888.00 2018-10-25 11:06:33.000 298 7876.65 971.09 53961.04 88888.00 2018-10-25 11:06:34.000 298 7876.67 971.12 53961.04 88888.00 2018-10-25 11:06:35.000 298 7876.66 971.16 53961.05 88888.00 2018-10-25 11:06:36.000 298 7876.67 971.20 53961.09 88888.00 2018-10-25 11:06:37.000 298 7876.72 971.23 53961.14 88888.00 2018-10-25 11:06:38.000 298 7876.77 971.24 53961.19 88888.00 2018-10-25 11:06:39.000 298 7876.78 971.24 53961.21 88888.00 2018-10-25 11:06:40.000 298 7876.75 971.23 53961.21 88888.00 2018-10-25 11:06:41.000 298 7876.71 971.18 53961.22 88888.00 2018-10-25 11:06:42.000 298 7876.70 971.13 53961.25 88888.00 2018-10-25 11:06:43.000 298 7876.72 971.13 53961.28 88888.00 2018-10-25 11:06:44.000 298 7876.72 971.15 53961.29 88888.00 2018-10-25 11:06:45.000 298 7876.73 971.16 53961.30 88888.00 2018-10-25 11:06:46.000 298 7876.74 971.14 53961.34 88888.00 2018-10-25 11:06:47.000 298 7876.78 971.11 53961.40 88888.00 2018-10-25 11:06:48.000 298 7876.84 971.09 53961.48 88888.00 2018-10-25 11:06:49.000 298 7876.92 971.10 53961.56 88888.00 2018-10-25 11:06:50.000 298 7877.01 971.14 53961.64 88888.00 2018-10-25 11:06:51.000 298 7877.11 971.22 53961.71 88888.00 2018-10-25 11:06:52.000 298 7877.20 971.29 53961.77 88888.00 2018-10-25 11:06:53.000 298 7877.27 971.36 53961.82 88888.00 2018-10-25 11:06:54.000 298 7877.35 971.43 53961.88 88888.00 2018-10-25 11:06:55.000 298 7877.45 971.51 53961.95 88888.00 2018-10-25 11:06:56.000 298 7877.54 971.59 53962.04 88888.00 2018-10-25 11:06:57.000 298 7877.63 971.66 53962.11 88888.00 2018-10-25 11:06:58.000 298 7877.73 971.75 53962.17 88888.00 2018-10-25 11:06:59.000 298 7877.81 971.85 53962.24 88888.00 2018-10-25 11:07:00.000 298 7877.89 971.95 53962.30 88888.00 2018-10-25 11:07:01.000 298 7877.96 972.04 53962.34 88888.00 2018-10-25 11:07:02.000 298 7878.03 972.14 53962.40 88888.00 2018-10-25 11:07:03.000 298 7878.10 972.22 53962.46 88888.00 2018-10-25 11:07:04.000 298 7878.17 972.28 53962.52 88888.00 2018-10-25 11:07:05.000 298 7878.23 972.33 53962.59 88888.00 2018-10-25 11:07:06.000 298 7878.30 972.40 53962.67 88888.00 2018-10-25 11:07:07.000 298 7878.37 972.47 53962.74 88888.00 2018-10-25 11:07:08.000 298 7878.44 972.55 53962.81 88888.00 2018-10-25 11:07:09.000 298 7878.51 972.65 53962.88 88888.00 2018-10-25 11:07:10.000 298 7878.58 972.75 53962.95 88888.00 2018-10-25 11:07:11.000 298 7878.66 972.84 53963.01 88888.00 2018-10-25 11:07:12.000 298 7878.75 972.95 53963.07 88888.00 2018-10-25 11:07:13.000 298 7878.83 973.06 53963.14 88888.00 2018-10-25 11:07:14.000 298 7878.91 973.17 53963.23 88888.00 2018-10-25 11:07:15.000 298 7879.01 973.30 53963.33 88888.00 2018-10-25 11:07:16.000 298 7879.15 973.43 53963.44 88888.00 2018-10-25 11:07:17.000 298 7879.29 973.58 53963.55 88888.00 2018-10-25 11:07:18.000 298 7879.42 973.74 53963.65 88888.00 2018-10-25 11:07:19.000 298 7879.55 973.90 53963.73 88888.00 2018-10-25 11:07:20.000 298 7879.68 974.06 53963.83 88888.00 2018-10-25 11:07:21.000 298 7879.82 974.22 53963.93 88888.00 2018-10-25 11:07:22.000 298 7879.97 974.38 53964.02 88888.00 2018-10-25 11:07:23.000 298 7880.14 974.54 53964.12 88888.00 2018-10-25 11:07:24.000 298 7880.32 974.71 53964.23 88888.00 2018-10-25 11:07:25.000 298 7880.48 974.89 53964.34 88888.00 2018-10-25 11:07:26.000 298 7880.62 975.03 53964.45 88888.00 2018-10-25 11:07:27.000 298 7880.75 975.14 53964.55 88888.00 2018-10-25 11:07:28.000 298 7880.87 975.27 53964.62 88888.00 2018-10-25 11:07:29.000 298 7880.98 975.39 53964.69 88888.00 2018-10-25 11:07:30.000 298 7881.09 975.52 53964.77 88888.00 2018-10-25 11:07:31.000 298 7881.19 975.62 53964.84 88888.00 2018-10-25 11:07:32.000 298 7881.29 975.69 53964.93 88888.00 2018-10-25 11:07:33.000 298 7881.38 975.74 53965.03 88888.00 2018-10-25 11:07:34.000 298 7881.47 975.79 53965.11 88888.00 2018-10-25 11:07:35.000 298 7881.55 975.84 53965.20 88888.00 2018-10-25 11:07:36.000 298 7881.62 975.92 53965.28 88888.00 2018-10-25 11:07:37.000 298 7881.69 975.98 53965.35 88888.00 2018-10-25 11:07:38.000 298 7881.76 976.02 53965.44 88888.00 2018-10-25 11:07:39.000 298 7881.84 976.06 53965.54 88888.00 2018-10-25 11:07:40.000 298 7881.91 976.08 53965.61 88888.00 2018-10-25 11:07:41.000 298 7881.97 976.12 53965.68 88888.00 2018-10-25 11:07:42.000 298 7882.01 976.18 53965.74 88888.00 2018-10-25 11:07:43.000 298 7882.02 976.26 53965.76 88888.00 2018-10-25 11:07:44.000 298 7882.02 976.29 53965.77 88888.00 2018-10-25 11:07:45.000 298 7882.00 976.30 53965.80 88888.00 2018-10-25 11:07:46.000 298 7881.96 976.33 53965.82 88888.00 2018-10-25 11:07:47.000 298 7881.90 976.36 53965.80 88888.00 2018-10-25 11:07:48.000 298 7881.82 976.40 53965.77 88888.00 2018-10-25 11:07:49.000 298 7881.73 976.40 53965.74 88888.00 2018-10-25 11:07:50.000 298 7881.62 976.40 53965.72 88888.00 2018-10-25 11:07:51.000 298 7881.53 976.37 53965.72 88888.00 2018-10-25 11:07:52.000 298 7881.45 976.32 53965.74 88888.00 2018-10-25 11:07:53.000 298 7881.37 976.27 53965.75 88888.00 2018-10-25 11:07:54.000 298 7881.27 976.24 53965.73 88888.00 2018-10-25 11:07:55.000 298 7881.16 976.19 53965.70 88888.00 2018-10-25 11:07:56.000 298 7881.06 976.12 53965.68 88888.00 2018-10-25 11:07:57.000 298 7880.99 976.06 53965.71 88888.00 2018-10-25 11:07:58.000 298 7880.96 976.00 53965.77 88888.00 2018-10-25 11:07:59.000 298 7880.96 975.93 53965.87 88888.00 2018-10-25 11:08:00.000 298 7880.97 975.87 53965.96 88888.00 2018-10-25 11:08:01.000 298 7881.00 975.84 53966.02 88888.00 2018-10-25 11:08:02.000 298 7881.03 975.84 53966.10 88888.00 2018-10-25 11:08:03.000 298 7881.07 975.82 53966.20 88888.00 2018-10-25 11:08:04.000 298 7881.15 975.79 53966.32 88888.00 2018-10-25 11:08:05.000 298 7881.24 975.78 53966.46 88888.00 2018-10-25 11:08:06.000 298 7881.34 975.78 53966.60 88888.00 2018-10-25 11:08:07.000 298 7881.45 975.79 53966.72 88888.00 2018-10-25 11:08:08.000 298 7881.56 975.81 53966.82 88888.00 2018-10-25 11:08:09.000 298 7881.67 975.85 53966.95 88888.00 2018-10-25 11:08:10.000 298 7881.79 975.90 53967.09 88888.00 2018-10-25 11:08:11.000 298 7881.91 975.94 53967.23 88888.00 2018-10-25 11:08:12.000 298 7882.04 975.97 53967.37 88888.00 2018-10-25 11:08:13.000 298 7882.16 975.97 53967.50 88888.00 2018-10-25 11:08:14.000 298 7882.26 975.97 53967.62 88888.00 2018-10-25 11:08:15.000 298 7882.37 975.98 53967.75 88888.00 2018-10-25 11:08:16.000 298 7882.46 976.02 53967.87 88888.00 2018-10-25 11:08:17.000 298 7882.54 976.03 53967.95 88888.00 2018-10-25 11:08:18.000 298 7882.60 976.02 53968.02 88888.00 2018-10-25 11:08:19.000 298 7882.63 976.01 53968.10 88888.00 2018-10-25 11:08:20.000 298 7882.68 975.98 53968.18 88888.00 2018-10-25 11:08:21.000 298 7882.74 975.93 53968.27 88888.00 2018-10-25 11:08:22.000 298 7882.78 975.91 53968.36 88888.00 2018-10-25 11:08:23.000 298 7882.82 975.89 53968.43 88888.00 2018-10-25 11:08:24.000 298 7882.85 975.87 53968.47 88888.00 2018-10-25 11:08:25.000 298 7882.83 975.83 53968.48 88888.00 2018-10-25 11:08:26.000 298 7882.81 975.80 53968.49 88888.00 2018-10-25 11:08:27.000 298 7882.80 975.79 53968.55 88888.00 2018-10-25 11:08:28.000 298 7882.83 975.77 53968.62 88888.00 2018-10-25 11:08:29.000 298 7882.86 975.73 53968.70 88888.00 2018-10-25 11:08:30.000 298 7882.87 975.69 53968.75 88888.00 2018-10-25 11:08:31.000 298 7882.84 975.65 53968.75 88888.00 2018-10-25 11:08:32.000 298 7882.80 975.62 53968.73 88888.00 2018-10-25 11:08:33.000 298 7882.74 975.62 53968.72 88888.00 2018-10-25 11:08:34.000 298 7882.70 975.62 53968.72 88888.00 2018-10-25 11:08:35.000 298 7882.67 975.61 53968.74 88888.00 2018-10-25 11:08:36.000 298 7882.63 975.59 53968.75 88888.00 2018-10-25 11:08:37.000 298 7882.56 975.59 53968.74 88888.00 2018-10-25 11:08:38.000 298 7882.50 975.60 53968.70 88888.00 2018-10-25 11:08:39.000 298 7882.44 975.63 53968.68 88888.00 2018-10-25 11:08:40.000 298 7882.41 975.65 53968.71 88888.00 2018-10-25 11:08:41.000 298 7882.40 975.68 53968.74 88888.00 2018-10-25 11:08:42.000 298 7882.39 975.71 53968.78 88888.00 2018-10-25 11:08:43.000 298 7882.35 975.72 53968.80 88888.00 2018-10-25 11:08:44.000 298 7882.30 975.73 53968.80 88888.00 2018-10-25 11:08:45.000 298 7882.24 975.74 53968.80 88888.00 2018-10-25 11:08:46.000 298 7882.23 975.74 53968.84 88888.00 2018-10-25 11:08:47.000 298 7882.26 975.76 53968.89 88888.00 2018-10-25 11:08:48.000 298 7882.29 975.79 53968.95 88888.00 2018-10-25 11:08:49.000 298 7882.28 975.78 53968.99 88888.00 2018-10-25 11:08:50.000 298 7882.26 975.74 53969.02 88888.00 2018-10-25 11:08:51.000 298 7882.24 975.69 53969.04 88888.00 2018-10-25 11:08:52.000 298 7882.23 975.63 53969.09 88888.00 2018-10-25 11:08:53.000 298 7882.25 975.57 53969.17 88888.00 2018-10-25 11:08:54.000 298 7882.31 975.51 53969.26 88888.00 2018-10-25 11:08:55.000 298 7882.38 975.47 53969.34 88888.00 2018-10-25 11:08:56.000 298 7882.42 975.44 53969.41 88888.00 2018-10-25 11:08:57.000 298 7882.44 975.38 53969.46 88888.00 2018-10-25 11:08:58.000 298 7882.47 975.30 53969.52 88888.00 2018-10-25 11:08:59.000 298 7882.52 975.22 53969.60 88888.00 2018-10-25 11:09:00.000 298 7882.59 975.14 53969.69 88888.00 2018-10-25 11:09:01.000 298 7882.68 975.06 53969.78 88888.00 2018-10-25 11:09:02.000 298 7882.76 975.01 53969.85 88888.00 2018-10-25 11:09:03.000 298 7882.79 974.97 53969.89 88888.00 2018-10-25 11:09:04.000 298 7882.80 974.91 53969.91 88888.00 2018-10-25 11:09:05.000 298 7882.82 974.84 53969.96 88888.00 2018-10-25 11:09:06.000 298 7882.86 974.74 53970.03 88888.00 2018-10-25 11:09:07.000 298 7882.92 974.63 53970.11 88888.00 2018-10-25 11:09:08.000 298 7882.98 974.56 53970.18 88888.00 2018-10-25 11:09:09.000 298 7883.02 974.51 53970.21 88888.00 2018-10-25 11:09:10.000 298 7883.03 974.45 53970.21 88888.00 2018-10-25 11:09:11.000 298 7883.01 974.38 53970.22 88888.00 2018-10-25 11:09:12.000 298 7883.00 974.30 53970.24 88888.00 2018-10-25 11:09:13.000 298 7883.01 974.22 53970.27 88888.00 2018-10-25 11:09:14.000 298 7883.02 974.15 53970.30 88888.00 2018-10-25 11:09:15.000 298 7883.01 974.11 53970.31 88888.00 2018-10-25 11:09:16.000 298 7882.98 974.07 53970.30 88888.00 2018-10-25 11:09:17.000 298 7882.95 974.03 53970.28 88888.00 2018-10-25 11:09:18.000 298 7882.90 973.99 53970.26 88888.00 2018-10-25 11:09:19.000 298 7882.85 973.96 53970.25 88888.00 2018-10-25 11:09:20.000 298 7882.81 973.93 53970.24 88888.00 2018-10-25 11:09:21.000 298 7882.77 973.90 53970.21 88888.00 2018-10-25 11:09:22.000 298 7882.73 973.89 53970.19 88888.00 2018-10-25 11:09:23.000 298 7882.69 973.88 53970.18 88888.00 2018-10-25 11:09:24.000 298 7882.66 973.87 53970.18 88888.00 2018-10-25 11:09:25.000 298 7882.63 973.87 53970.16 88888.00 2018-10-25 11:09:26.000 298 7882.62 973.86 53970.17 88888.00 2018-10-25 11:09:27.000 298 7882.60 973.85 53970.18 88888.00 2018-10-25 11:09:28.000 298 7882.57 973.86 53970.17 88888.00 2018-10-25 11:09:29.000 298 7882.57 973.87 53970.16 88888.00 2018-10-25 11:09:30.000 298 7882.59 973.88 53970.19 88888.00 2018-10-25 11:09:31.000 298 7882.64 973.90 53970.24 88888.00 2018-10-25 11:09:32.000 298 7882.69 973.93 53970.30 88888.00 2018-10-25 11:09:33.000 298 7882.76 973.95 53970.35 88888.00 2018-10-25 11:09:34.000 298 7882.82 973.95 53970.41 88888.00 2018-10-25 11:09:35.000 298 7882.88 973.94 53970.46 88888.00 2018-10-25 11:09:36.000 298 7882.94 973.94 53970.50 88888.00 2018-10-25 11:09:37.000 298 7883.00 973.97 53970.55 88888.00 2018-10-25 11:09:38.000 298 7883.07 974.01 53970.61 88888.00 2018-10-25 11:09:39.000 298 7883.16 974.04 53970.67 88888.00 2018-10-25 11:09:40.000 298 7883.26 974.05 53970.74 88888.00 2018-10-25 11:09:41.000 298 7883.34 974.04 53970.81 88888.00 2018-10-25 11:09:42.000 298 7883.40 974.03 53970.87 88888.00 2018-10-25 11:09:43.000 298 7883.46 974.03 53970.91 88888.00 2018-10-25 11:09:44.000 298 7883.50 974.03 53970.94 88888.00 2018-10-25 11:09:45.000 298 7883.54 974.02 53970.97 88888.00 2018-10-25 11:09:46.000 298 7883.57 973.98 53971.00 88888.00 2018-10-25 11:09:47.000 298 7883.60 973.93 53971.04 88888.00 2018-10-25 11:09:48.000 298 7883.60 973.87 53971.05 88888.00 2018-10-25 11:09:49.000 298 7883.59 973.81 53971.05 88888.00 2018-10-25 11:09:50.000 298 7883.58 973.76 53971.05 88888.00 2018-10-25 11:09:51.000 298 7883.57 973.71 53971.03 88888.00 2018-10-25 11:09:52.000 298 7883.56 973.65 53971.04 88888.00 2018-10-25 11:09:53.000 298 7883.55 973.57 53971.06 88888.00 2018-10-25 11:09:54.000 298 7883.53 973.49 53971.07 88888.00 2018-10-25 11:09:55.000 298 7883.51 973.41 53971.05 88888.00 2018-10-25 11:09:56.000 298 7883.46 973.33 53971.02 88888.00 2018-10-25 11:09:57.000 298 7883.39 973.24 53970.98 88888.00 2018-10-25 11:09:58.000 298 7883.33 973.16 53970.96 88888.00 2018-10-25 11:09:59.000 298 7883.29 973.09 53970.96 88888.00 2018-10-25 11:10:00.000 298 7883.27 973.03 53970.95 88888.00 2018-10-25 11:10:01.000 298 7883.25 972.97 53970.95 88888.00 2018-10-25 11:10:02.000 298 7883.20 972.92 53970.93 88888.00 2018-10-25 11:10:03.000 298 7883.13 972.89 53970.89 88888.00 2018-10-25 11:10:04.000 298 7883.08 972.87 53970.86 88888.00 2018-10-25 11:10:05.000 298 7883.06 972.86 53970.86 88888.00 2018-10-25 11:10:06.000 298 7883.05 972.86 53970.89 88888.00 2018-10-25 11:10:07.000 298 7883.04 972.86 53970.89 88888.00 2018-10-25 11:10:08.000 298 7883.00 972.87 53970.85 88888.00 2018-10-25 11:10:09.000 298 7882.95 972.87 53970.80 88888.00 2018-10-25 11:10:10.000 298 7882.90 972.88 53970.78 88888.00 2018-10-25 11:10:11.000 298 7882.88 972.90 53970.78 88888.00 2018-10-25 11:10:12.000 298 7882.89 972.93 53970.81 88888.00 2018-10-25 11:10:13.000 298 7882.91 972.96 53970.83 88888.00 2018-10-25 11:10:14.000 298 7882.92 973.01 53970.82 88888.00 2018-10-25 11:10:15.000 298 7882.91 973.06 53970.81 88888.00 2018-10-25 11:10:16.000 298 7882.90 973.12 53970.79 88888.00 2018-10-25 11:10:17.000 298 7882.89 973.17 53970.77 88888.00 2018-10-25 11:10:18.000 298 7882.89 973.21 53970.77 88888.00 2018-10-25 11:10:19.000 298 7882.88 973.23 53970.77 88888.00 2018-10-25 11:10:20.000 298 7882.86 973.25 53970.75 88888.00 2018-10-25 11:10:21.000 298 7882.85 973.26 53970.74 88888.00 2018-10-25 11:10:22.000 298 7882.85 973.27 53970.75 88888.00 2018-10-25 11:10:23.000 298 7882.85 973.28 53970.75 88888.00 2018-10-25 11:10:24.000 298 7882.86 973.31 53970.74 88888.00 2018-10-25 11:10:25.000 298 7882.85 973.35 53970.71 88888.00 2018-10-25 11:10:26.000 298 7882.83 973.39 53970.68 88888.00 2018-10-25 11:10:27.000 298 7882.81 973.41 53970.65 88888.00 2018-10-25 11:10:28.000 298 7882.80 973.42 53970.64 88888.00 2018-10-25 11:10:29.000 298 7882.79 973.44 53970.61 88888.00 2018-10-25 11:10:30.000 298 7882.78 973.47 53970.59 88888.00 2018-10-25 11:10:31.000 298 7882.78 973.51 53970.56 88888.00 2018-10-25 11:10:32.000 298 7882.80 973.54 53970.55 88888.00 2018-10-25 11:10:33.000 298 7882.85 973.58 53970.59 88888.00 2018-10-25 11:10:34.000 298 7882.94 973.62 53970.66 88888.00 2018-10-25 11:10:35.000 298 7883.01 973.66 53970.69 88888.00 2018-10-25 11:10:36.000 298 7883.05 973.70 53970.68 88888.00 2018-10-25 11:10:37.000 298 7883.07 973.74 53970.66 88888.00 2018-10-25 11:10:38.000 298 7883.11 973.77 53970.65 88888.00 2018-10-25 11:10:39.000 298 7883.16 973.78 53970.69 88888.00 2018-10-25 11:10:40.000 298 7883.24 973.78 53970.75 88888.00 2018-10-25 11:10:41.000 298 7883.30 973.79 53970.78 88888.00 2018-10-25 11:10:42.000 298 7883.34 973.81 53970.77 88888.00 2018-10-25 11:10:43.000 298 7883.36 973.82 53970.75 88888.00 2018-10-25 11:10:44.000 298 7883.41 973.84 53970.75 88888.00 2018-10-25 11:10:45.000 298 7883.48 973.86 53970.78 88888.00 2018-10-25 11:10:46.000 298 7883.55 973.87 53970.82 88888.00 2018-10-25 11:10:47.000 298 7883.61 973.87 53970.82 88888.00 2018-10-25 11:10:48.000 298 7883.64 973.90 53970.80 88888.00 2018-10-25 11:10:49.000 298 7883.66 973.94 53970.77 88888.00 2018-10-25 11:10:50.000 298 7883.71 973.97 53970.79 88888.00 2018-10-25 11:10:51.000 298 7883.80 973.98 53970.85 88888.00 2018-10-25 11:10:52.000 298 7883.87 973.98 53970.90 88888.00 2018-10-25 11:10:53.000 298 7883.93 973.98 53970.91 88888.00 2018-10-25 11:10:54.000 298 7883.96 973.99 53970.88 88888.00 2018-10-25 11:10:55.000 298 7883.98 974.00 53970.85 88888.00 2018-10-25 11:10:56.000 298 7884.01 974.06 53970.85 88888.00 2018-10-25 11:10:57.000 298 7884.09 974.12 53970.87 88888.00 2018-10-25 11:10:58.000 298 7884.18 974.18 53970.91 88888.00 2018-10-25 11:10:59.000 298 7884.24 974.23 53970.92 88888.00 2018-10-25 11:11:00.000 298 7884.25 974.27 53970.88 88888.00 2018-10-25 11:11:01.000 298 7884.25 974.32 53970.84 88888.00 2018-10-25 11:11:02.000 298 7884.25 974.39 53970.80 88888.00 2018-10-25 11:11:03.000 298 7884.26 974.49 53970.75 88888.00 2018-10-25 11:11:04.000 298 7884.28 974.62 53970.71 88888.00 2018-10-25 11:11:05.000 298 7884.28 974.71 53970.68 88888.00 2018-10-25 11:11:06.000 298 7884.26 974.74 53970.64 88888.00 2018-10-25 11:11:07.000 298 7884.24 974.79 53970.59 88888.00 2018-10-25 11:11:08.000 298 7884.22 974.89 53970.54 88888.00 2018-10-25 11:11:09.000 298 7884.21 975.03 53970.49 88888.00 2018-10-25 11:11:10.000 298 7884.18 975.17 53970.45 88888.00 2018-10-25 11:11:11.000 298 7884.15 975.27 53970.40 88888.00 2018-10-25 11:11:12.000 298 7884.12 975.34 53970.33 88888.00 2018-10-25 11:11:13.000 298 7884.07 975.44 53970.26 88888.00 2018-10-25 11:11:14.000 298 7884.02 975.54 53970.20 88888.00 2018-10-25 11:11:15.000 298 7883.98 975.65 53970.16 88888.00 2018-10-25 11:11:16.000 298 7883.95 975.76 53970.13 88888.00 2018-10-25 11:11:17.000 298 7883.92 975.85 53970.11 88888.00 2018-10-25 11:11:18.000 298 7883.89 975.92 53970.09 88888.00 2018-10-25 11:11:19.000 298 7883.86 976.00 53970.07 88888.00 2018-10-25 11:11:20.000 298 7883.81 976.07 53970.04 88888.00 2018-10-25 11:11:21.000 298 7883.78 976.12 53970.01 88888.00 2018-10-25 11:11:22.000 298 7883.76 976.19 53970.00 88888.00 2018-10-25 11:11:23.000 298 7883.74 976.27 53970.01 88888.00 2018-10-25 11:11:24.000 298 7883.71 976.35 53970.00 88888.00 2018-10-25 11:11:25.000 298 7883.68 976.42 53969.98 88888.00 2018-10-25 11:11:26.000 298 7883.66 976.52 53969.95 88888.00 2018-10-25 11:11:27.000 298 7883.64 976.65 53969.95 88888.00 2018-10-25 11:11:28.000 298 7883.63 976.77 53969.95 88888.00 2018-10-25 11:11:29.000 298 7883.61 976.86 53969.93 88888.00 2018-10-25 11:11:30.000 298 7883.59 976.96 53969.92 88888.00 2018-10-25 11:11:31.000 298 7883.58 977.09 53969.91 88888.00 2018-10-25 11:11:32.000 298 7883.57 977.25 53969.88 88888.00 2018-10-25 11:11:33.000 298 7883.56 977.44 53969.84 88888.00 2018-10-25 11:11:34.000 298 7883.53 977.63 53969.82 88888.00 2018-10-25 11:11:35.000 298 7883.49 977.79 53969.79 88888.00 2018-10-25 11:11:36.000 298 7883.46 977.93 53969.76 88888.00 2018-10-25 11:11:37.000 298 7883.42 978.06 53969.72 88888.00 2018-10-25 11:11:38.000 298 7883.38 978.18 53969.68 88888.00 2018-10-25 11:11:39.000 298 7883.34 978.32 53969.65 88888.00 2018-10-25 11:11:40.000 298 7883.33 978.49 53969.64 88888.00 2018-10-25 11:11:41.000 298 7883.34 978.61 53969.64 88888.00 2018-10-25 11:11:42.000 298 7883.35 978.69 53969.65 88888.00 2018-10-25 11:11:43.000 298 7883.33 978.77 53969.64 88888.00 2018-10-25 11:11:44.000 298 7883.29 978.84 53969.63 88888.00 2018-10-25 11:11:45.000 298 7883.25 978.88 53969.61 88888.00 2018-10-25 11:11:46.000 298 7883.19 978.91 53969.57 88888.00 2018-10-25 11:11:47.000 298 7883.15 978.95 53969.55 88888.00 2018-10-25 11:11:48.000 298 7883.12 978.96 53969.55 88888.00 2018-10-25 11:11:49.000 298 7883.07 978.93 53969.54 88888.00 2018-10-25 11:11:50.000 298 7883.01 978.91 53969.53 88888.00 2018-10-25 11:11:51.000 298 7882.96 978.91 53969.51 88888.00 2018-10-25 11:11:52.000 298 7882.92 978.87 53969.52 88888.00 2018-10-25 11:11:53.000 298 7882.89 978.81 53969.54 88888.00 2018-10-25 11:11:54.000 298 7882.87 978.76 53969.58 88888.00 2018-10-25 11:11:55.000 298 7882.85 978.72 53969.61 88888.00 2018-10-25 11:11:56.000 298 7882.79 978.70 53969.60 88888.00 2018-10-25 11:11:57.000 298 7882.71 978.69 53969.54 88888.00 2018-10-25 11:11:58.000 298 7882.63 978.66 53969.50 88888.00 2018-10-25 11:11:59.000 298 7882.57 978.61 53969.49 88888.00 2018-10-25 11:12:00.000 298 7882.53 978.59 53969.50 88888.00 2018-10-25 11:12:01.000 298 7882.51 978.58 53969.52 88888.00 2018-10-25 11:12:02.000 298 7882.47 978.58 53969.53 88888.00 2018-10-25 11:12:03.000 298 7882.39 978.57 53969.50 88888.00 2018-10-25 11:12:04.000 298 7882.29 978.56 53969.47 88888.00 2018-10-25 11:12:05.000 298 7882.19 978.54 53969.42 88888.00 2018-10-25 11:12:06.000 298 7882.11 978.52 53969.40 88888.00 2018-10-25 11:12:07.000 298 7882.05 978.49 53969.41 88888.00 2018-10-25 11:12:08.000 298 7881.98 978.45 53969.39 88888.00 2018-10-25 11:12:09.000 298 7881.86 978.43 53969.32 88888.00 2018-10-25 11:12:10.000 298 7881.74 978.46 53969.22 88888.00 2018-10-25 11:12:11.000 298 7881.62 978.50 53969.13 88888.00 2018-10-25 11:12:12.000 298 7881.48 978.53 53969.07 88888.00 2018-10-25 11:12:13.000 298 7881.35 978.55 53969.02 88888.00 2018-10-25 11:12:14.000 298 7881.25 978.56 53968.96 88888.00 2018-10-25 11:12:15.000 298 7881.15 978.58 53968.90 88888.00 2018-10-25 11:12:16.000 298 7881.05 978.65 53968.83 88888.00 2018-10-25 11:12:17.000 298 7880.94 978.72 53968.75 88888.00 2018-10-25 11:12:18.000 298 7880.82 978.78 53968.69 88888.00 2018-10-25 11:12:19.000 298 7880.71 978.85 53968.63 88888.00 2018-10-25 11:12:20.000 298 7880.61 978.91 53968.59 88888.00 2018-10-25 11:12:21.000 298 7880.54 978.97 53968.54 88888.00 2018-10-25 11:12:22.000 298 7880.46 979.04 53968.50 88888.00 2018-10-25 11:12:23.000 298 7880.38 979.13 53968.44 88888.00 2018-10-25 11:12:24.000 298 7880.30 979.21 53968.38 88888.00 2018-10-25 11:12:25.000 298 7880.23 979.27 53968.30 88888.00 2018-10-25 11:12:26.000 298 7880.15 979.35 53968.23 88888.00 2018-10-25 11:12:27.000 298 7880.09 979.47 53968.20 88888.00 2018-10-25 11:12:28.000 298 7880.06 979.56 53968.20 88888.00 2018-10-25 11:12:29.000 298 7880.06 979.62 53968.21 88888.00 2018-10-25 11:12:30.000 298 7880.06 979.66 53968.21 88888.00 2018-10-25 11:12:31.000 298 7880.02 979.71 53968.15 88888.00 2018-10-25 11:12:32.000 298 7879.96 979.77 53968.06 88888.00 2018-10-25 11:12:33.000 298 7879.92 979.87 53967.98 88888.00 2018-10-25 11:12:34.000 298 7879.90 979.98 53967.95 88888.00 2018-10-25 11:12:35.000 298 7879.89 980.04 53967.96 88888.00 2018-10-25 11:12:36.000 298 7879.89 980.04 53967.95 88888.00 2018-10-25 11:12:37.000 298 7879.89 980.06 53967.92 88888.00 2018-10-25 11:12:38.000 298 7879.88 980.11 53967.88 88888.00 2018-10-25 11:12:39.000 298 7879.86 980.15 53967.83 88888.00 2018-10-25 11:12:40.000 298 7879.86 980.20 53967.81 88888.00 2018-10-25 11:12:41.000 298 7879.86 980.22 53967.80 88888.00 2018-10-25 11:12:42.000 298 7879.86 980.17 53967.79 88888.00 2018-10-25 11:12:43.000 298 7879.85 980.12 53967.77 88888.00 2018-10-25 11:12:44.000 298 7879.86 980.11 53967.75 88888.00 2018-10-25 11:12:45.000 298 7879.89 980.10 53967.75 88888.00 2018-10-25 11:12:46.000 298 7879.88 980.06 53967.75 88888.00 2018-10-25 11:12:47.000 298 7879.85 979.99 53967.73 88888.00 2018-10-25 11:12:48.000 298 7879.83 979.88 53967.70 88888.00 2018-10-25 11:12:49.000 298 7879.82 979.77 53967.70 88888.00 2018-10-25 11:12:50.000 298 7879.82 979.72 53967.71 88888.00 2018-10-25 11:12:51.000 298 7879.83 979.68 53967.71 88888.00 2018-10-25 11:12:52.000 298 7879.84 979.60 53967.73 88888.00 2018-10-25 11:12:53.000 298 7879.82 979.49 53967.73 88888.00 2018-10-25 11:12:54.000 298 7879.79 979.38 53967.71 88888.00 2018-10-25 11:12:55.000 298 7879.78 979.27 53967.73 88888.00 2018-10-25 11:12:56.000 298 7879.79 979.19 53967.77 88888.00 2018-10-25 11:12:57.000 298 7879.80 979.12 53967.79 88888.00 2018-10-25 11:12:58.000 298 7879.79 979.03 53967.79 88888.00 2018-10-25 11:12:59.000 298 7879.74 978.93 53967.77 88888.00 2018-10-25 11:13:00.000 298 7879.69 978.86 53967.73 88888.00 2018-10-25 11:13:01.000 298 7879.65 978.82 53967.71 88888.00 2018-10-25 11:13:02.000 298 7879.65 978.75 53967.73 88888.00 2018-10-25 11:13:03.000 298 7879.65 978.67 53967.76 88888.00 2018-10-25 11:13:04.000 298 7879.66 978.62 53967.78 88888.00 2018-10-25 11:13:05.000 298 7879.67 978.55 53967.82 88888.00 2018-10-25 11:13:06.000 298 7879.66 978.48 53967.84 88888.00 2018-10-25 11:13:07.000 298 7879.66 978.47 53967.85 88888.00 2018-10-25 11:13:08.000 298 7879.64 978.47 53967.83 88888.00 2018-10-25 11:13:09.000 298 7879.60 978.43 53967.80 88888.00 2018-10-25 11:13:10.000 298 7879.55 978.37 53967.79 88888.00 2018-10-25 11:13:11.000 298 7879.51 978.32 53967.78 88888.00 2018-10-25 11:13:12.000 298 7879.48 978.28 53967.78 88888.00 2018-10-25 11:13:13.000 298 7879.45 978.27 53967.78 88888.00 2018-10-25 11:13:14.000 298 7879.41 978.30 53967.77 88888.00 2018-10-25 11:13:15.000 298 7879.35 978.32 53967.73 88888.00 2018-10-25 11:13:16.000 298 7879.27 978.30 53967.70 88888.00 2018-10-25 11:13:17.000 298 7879.21 978.26 53967.69 88888.00 2018-10-25 11:13:18.000 298 7879.15 978.25 53967.70 88888.00 2018-10-25 11:13:19.000 298 7879.08 978.24 53967.68 88888.00 2018-10-25 11:13:20.000 298 7878.99 978.27 53967.61 88888.00 2018-10-25 11:13:21.000 298 7878.89 978.34 53967.54 88888.00 2018-10-25 11:13:22.000 298 7878.79 978.39 53967.48 88888.00 2018-10-25 11:13:23.000 298 7878.71 978.41 53967.45 88888.00 2018-10-25 11:13:24.000 298 7878.64 978.43 53967.41 88888.00 2018-10-25 11:13:25.000 298 7878.56 978.46 53967.40 88888.00 2018-10-25 11:13:26.000 298 7878.48 978.48 53967.39 88888.00 2018-10-25 11:13:27.000 298 7878.42 978.51 53967.36 88888.00 2018-10-25 11:13:28.000 298 7878.36 978.54 53967.32 88888.00 2018-10-25 11:13:29.000 298 7878.27 978.58 53967.25 88888.00 2018-10-25 11:13:30.000 298 7878.16 978.65 53967.15 88888.00 2018-10-25 11:13:31.000 298 7878.06 978.74 53967.09 88888.00 2018-10-25 11:13:32.000 298 7877.99 978.80 53967.04 88888.00 2018-10-25 11:13:33.000 298 7877.94 978.85 53967.02 88888.00 2018-10-25 11:13:34.000 298 7877.91 978.91 53967.00 88888.00 2018-10-25 11:13:35.000 298 7877.87 979.00 53966.96 88888.00 2018-10-25 11:13:36.000 298 7877.82 979.11 53966.89 88888.00 2018-10-25 11:13:37.000 298 7877.76 979.24 53966.80 88888.00 2018-10-25 11:13:38.000 298 7877.68 979.37 53966.71 88888.00 2018-10-25 11:13:39.000 298 7877.62 979.46 53966.64 88888.00 2018-10-25 11:13:40.000 298 7877.59 979.52 53966.61 88888.00 2018-10-25 11:13:41.000 298 7877.56 979.58 53966.59 88888.00 2018-10-25 11:13:42.000 298 7877.55 979.68 53966.55 88888.00 2018-10-25 11:13:43.000 298 7877.52 979.80 53966.52 88888.00 2018-10-25 11:13:44.000 298 7877.48 979.92 53966.46 88888.00 2018-10-25 11:13:45.000 298 7877.45 980.05 53966.42 88888.00 2018-10-25 11:13:46.000 298 7877.42 980.17 53966.39 88888.00 2018-10-25 11:13:47.000 298 7877.39 980.26 53966.37 88888.00 2018-10-25 11:13:48.000 298 7877.36 980.33 53966.33 88888.00 2018-10-25 11:13:49.000 298 7877.34 980.44 53966.28 88888.00 2018-10-25 11:13:50.000 298 7877.31 980.58 53966.22 88888.00 2018-10-25 11:13:51.000 298 7877.27 980.70 53966.16 88888.00 2018-10-25 11:13:52.000 298 7877.24 980.78 53966.14 88888.00 2018-10-25 11:13:53.000 298 7877.25 980.84 53966.14 88888.00 2018-10-25 11:13:54.000 298 7877.23 980.89 53966.16 88888.00 2018-10-25 11:13:55.000 298 7877.20 980.94 53966.12 88888.00 2018-10-25 11:13:56.000 298 7877.17 981.05 53966.05 88888.00 2018-10-25 11:13:57.000 298 7877.12 981.19 53966.00 88888.00 2018-10-25 11:13:58.000 298 7877.06 981.31 53965.95 88888.00 2018-10-25 11:13:59.000 298 7877.00 981.40 53965.89 88888.00 2018-10-25 11:14:00.000 298 7876.94 981.47 53965.86 88888.00 2018-10-25 11:14:01.000 298 7876.89 981.51 53965.84 88888.00 2018-10-25 11:14:02.000 298 7876.87 981.58 53965.81 88888.00 2018-10-25 11:14:03.000 298 7876.85 981.69 53965.79 88888.00 2018-10-25 11:14:04.000 298 7876.82 981.79 53965.77 88888.00 2018-10-25 11:14:05.000 298 7876.76 981.88 53965.73 88888.00 2018-10-25 11:14:06.000 298 7876.66 981.97 53965.63 88888.00 2018-10-25 11:14:07.000 298 7876.55 982.06 53965.53 88888.00 2018-10-25 11:14:08.000 298 7876.45 982.14 53965.45 88888.00 2018-10-25 11:14:09.000 298 7876.38 982.23 53965.39 88888.00 2018-10-25 11:14:10.000 298 7876.32 982.31 53965.36 88888.00 2018-10-25 11:14:11.000 298 7876.25 982.37 53965.32 88888.00 2018-10-25 11:14:12.000 298 7876.17 982.39 53965.28 88888.00 2018-10-25 11:14:13.000 298 7876.10 982.38 53965.26 88888.00 2018-10-25 11:14:14.000 298 7876.04 982.40 53965.22 88888.00 2018-10-25 11:14:15.000 298 7875.97 982.46 53965.16 88888.00 2018-10-25 11:14:16.000 298 7875.88 982.55 53965.09 88888.00 2018-10-25 11:14:17.000 298 7875.81 982.62 53965.02 88888.00 2018-10-25 11:14:18.000 298 7875.75 982.64 53964.98 88888.00 2018-10-25 11:14:19.000 298 7875.68 982.62 53964.96 88888.00 2018-10-25 11:14:20.000 298 7875.63 982.57 53964.96 88888.00 2018-10-25 11:14:21.000 298 7875.62 982.54 53964.98 88888.00 2018-10-25 11:14:22.000 298 7875.59 982.55 53964.98 88888.00 2018-10-25 11:14:23.000 298 7875.55 982.58 53964.95 88888.00 2018-10-25 11:14:24.000 298 7875.50 982.59 53964.91 88888.00 2018-10-25 11:14:25.000 298 7875.43 982.59 53964.88 88888.00 2018-10-25 11:14:26.000 298 7875.38 982.58 53964.87 88888.00 2018-10-25 11:14:27.000 298 7875.34 982.57 53964.84 88888.00 2018-10-25 11:14:28.000 298 7875.27 982.56 53964.80 88888.00 2018-10-25 11:14:29.000 298 7875.20 982.57 53964.76 88888.00 2018-10-25 11:14:30.000 298 7875.17 982.60 53964.74 88888.00 2018-10-25 11:14:31.000 298 7875.16 982.62 53964.74 88888.00 2018-10-25 11:14:32.000 298 7875.12 982.63 53964.73 88888.00 2018-10-25 11:14:33.000 298 7875.05 982.67 53964.66 88888.00 2018-10-25 11:14:34.000 298 7874.95 982.70 53964.57 88888.00 2018-10-25 11:14:35.000 298 7874.85 982.71 53964.51 88888.00 2018-10-25 11:14:36.000 298 7874.77 982.74 53964.47 88888.00 2018-10-25 11:14:37.000 298 7874.72 982.79 53964.44 88888.00 2018-10-25 11:14:38.000 298 7874.69 982.83 53964.42 88888.00 2018-10-25 11:14:39.000 298 7874.64 982.84 53964.40 88888.00 2018-10-25 11:14:40.000 298 7874.55 982.84 53964.36 88888.00 2018-10-25 11:14:41.000 298 7874.46 982.86 53964.32 88888.00 2018-10-25 11:14:42.000 298 7874.39 982.89 53964.28 88888.00 2018-10-25 11:14:43.000 298 7874.31 982.91 53964.26 88888.00 2018-10-25 11:14:44.000 298 7874.26 982.94 53964.24 88888.00 2018-10-25 11:14:45.000 298 7874.19 982.97 53964.21 88888.00 2018-10-25 11:14:46.000 298 7874.09 982.98 53964.15 88888.00 2018-10-25 11:14:47.000 298 7873.95 982.99 53964.08 88888.00 2018-10-25 11:14:48.000 298 7873.82 982.99 53964.01 88888.00 2018-10-25 11:14:49.000 298 7873.72 982.98 53963.97 88888.00 2018-10-25 11:14:50.000 298 7873.63 982.98 53963.94 88888.00 2018-10-25 11:14:51.000 298 7873.54 982.99 53963.92 88888.00 2018-10-25 11:14:52.000 298 7873.43 983.01 53963.89 88888.00 2018-10-25 11:14:53.000 298 7873.30 983.02 53963.80 88888.00 2018-10-25 11:14:54.000 298 7873.15 983.03 53963.71 88888.00 2018-10-25 11:14:55.000 298 7873.02 983.06 53963.65 88888.00 2018-10-25 11:14:56.000 298 7872.90 983.12 53963.59 88888.00 2018-10-25 11:14:57.000 298 7872.80 983.18 53963.54 88888.00 2018-10-25 11:14:58.000 298 7872.70 983.22 53963.50 88888.00 2018-10-25 11:14:59.000 298 7872.58 983.24 53963.45 88888.00 2018-10-25 11:15:00.000 298 7872.49 983.25 53963.43 88888.00 2018-10-25 11:15:01.000 298 7872.45 983.25 53963.45 88888.00 2018-10-25 11:15:02.000 298 7872.41 983.24 53963.47 88888.00 2018-10-25 11:15:03.000 298 7872.39 983.27 53963.48 88888.00 2018-10-25 11:15:04.000 298 7872.36 983.31 53963.48 88888.00 2018-10-25 11:15:05.000 298 7872.30 983.34 53963.46 88888.00 2018-10-25 11:15:06.000 298 7872.23 983.37 53963.43 88888.00 2018-10-25 11:15:07.000 298 7872.16 983.38 53963.40 88888.00 2018-10-25 11:15:08.000 298 7872.12 983.35 53963.40 88888.00 2018-10-25 11:15:09.000 298 7872.08 983.34 53963.40 88888.00 2018-10-25 11:15:10.000 298 7872.03 983.34 53963.39 88888.00 2018-10-25 11:15:11.000 298 7871.97 983.33 53963.38 88888.00 2018-10-25 11:15:12.000 298 7871.93 983.34 53963.38 88888.00 2018-10-25 11:15:13.000 298 7871.90 983.35 53963.38 88888.00 2018-10-25 11:15:14.000 298 7871.87 983.32 53963.38 88888.00 2018-10-25 11:15:15.000 298 7871.83 983.25 53963.39 88888.00 2018-10-25 11:15:16.000 298 7871.79 983.18 53963.39 88888.00 2018-10-25 11:15:17.000 298 7871.77 983.15 53963.40 88888.00 2018-10-25 11:15:18.000 298 7871.75 983.15 53963.41 88888.00 2018-10-25 11:15:19.000 298 7871.72 983.14 53963.42 88888.00 2018-10-25 11:15:20.000 298 7871.65 983.11 53963.39 88888.00 2018-10-25 11:15:21.000 298 7871.56 983.03 53963.35 88888.00 2018-10-25 11:15:22.000 298 7871.47 982.90 53963.31 88888.00 2018-10-25 11:15:23.000 298 7871.39 982.76 53963.31 88888.00 2018-10-25 11:15:24.000 298 7871.34 982.69 53963.31 88888.00 2018-10-25 11:15:25.000 298 7871.25 982.68 53963.28 88888.00 2018-10-25 11:15:26.000 298 7871.13 982.69 53963.21 88888.00 2018-10-25 11:15:27.000 298 7871.00 982.65 53963.14 88888.00 2018-10-25 11:15:28.000 298 7870.87 982.55 53963.10 88888.00 2018-10-25 11:15:29.000 298 7870.77 982.39 53963.11 88888.00 2018-10-25 11:15:30.000 298 7870.70 982.24 53963.12 88888.00 2018-10-25 11:15:31.000 298 7870.60 982.15 53963.09 88888.00 2018-10-25 11:15:32.000 298 7870.45 982.12 53963.00 88888.00 2018-10-25 11:15:33.000 298 7870.29 982.11 53962.91 88888.00 2018-10-25 11:15:34.000 298 7870.16 982.07 53962.86 88888.00 2018-10-25 11:15:35.000 298 7870.08 981.97 53962.87 88888.00 2018-10-25 11:15:36.000 298 7870.00 981.86 53962.88 88888.00 2018-10-25 11:15:37.000 298 7869.90 981.77 53962.86 88888.00 2018-10-25 11:15:38.000 298 7869.77 981.71 53962.78 88888.00 2018-10-25 11:15:39.000 298 7869.61 981.69 53962.69 88888.00 2018-10-25 11:15:40.000 298 7869.47 981.68 53962.65 88888.00 2018-10-25 11:15:41.000 298 7869.37 981.62 53962.64 88888.00 2018-10-25 11:15:42.000 298 7869.25 981.53 53962.61 88888.00 2018-10-25 11:15:43.000 298 7869.12 981.43 53962.56 88888.00 2018-10-25 11:15:44.000 298 7869.00 981.35 53962.52 88888.00 2018-10-25 11:15:45.000 298 7868.90 981.30 53962.48 88888.00 2018-10-25 11:15:46.000 298 7868.83 981.29 53962.44 88888.00 2018-10-25 11:15:47.000 298 7868.75 981.28 53962.43 88888.00 2018-10-25 11:15:48.000 298 7868.66 981.26 53962.43 88888.00 2018-10-25 11:15:49.000 298 7868.57 981.20 53962.44 88888.00 2018-10-25 11:15:50.000 298 7868.52 981.09 53962.47 88888.00 2018-10-25 11:15:51.000 298 7868.50 980.98 53962.53 88888.00 2018-10-25 11:15:52.000 298 7868.51 980.91 53962.59 88888.00 2018-10-25 11:15:53.000 298 7868.51 980.84 53962.64 88888.00 2018-10-25 11:15:54.000 298 7868.49 980.79 53962.67 88888.00 2018-10-25 11:15:55.000 298 7868.46 980.76 53962.66 88888.00 2018-10-25 11:15:56.000 298 7868.42 980.70 53962.67 88888.00 2018-10-25 11:15:57.000 298 7868.41 980.62 53962.71 88888.00 2018-10-25 11:15:58.000 298 7868.42 980.53 53962.78 88888.00 2018-10-25 11:15:59.000 298 7868.42 980.44 53962.84 88888.00 2018-10-25 11:16:00.000 298 7868.42 980.38 53962.87 88888.00 2018-10-25 11:16:01.000 298 7868.40 980.36 53962.87 88888.00 2018-10-25 11:16:02.000 298 7868.38 980.34 53962.87 88888.00 2018-10-25 11:16:03.000 298 7868.36 980.27 53962.89 88888.00 2018-10-25 11:16:04.000 298 7868.37 980.16 53962.94 88888.00 2018-10-25 11:16:05.000 298 7868.39 980.06 53963.01 88888.00 2018-10-25 11:16:06.000 298 7868.40 980.01 53963.05 88888.00 2018-10-25 11:16:07.000 298 7868.39 979.99 53963.05 88888.00 2018-10-25 11:16:08.000 298 7868.37 979.95 53963.06 88888.00 2018-10-25 11:16:09.000 298 7868.37 979.90 53963.09 88888.00 2018-10-25 11:16:10.000 298 7868.38 979.83 53963.13 88888.00 2018-10-25 11:16:11.000 298 7868.38 979.75 53963.17 88888.00 2018-10-25 11:16:12.000 298 7868.38 979.69 53963.18 88888.00 2018-10-25 11:16:13.000 298 7868.38 979.64 53963.20 88888.00 2018-10-25 11:16:14.000 298 7868.40 979.61 53963.23 88888.00 2018-10-25 11:16:15.000 298 7868.46 979.59 53963.28 88888.00 2018-10-25 11:16:16.000 298 7868.50 979.56 53963.32 88888.00 2018-10-25 11:16:17.000 298 7868.50 979.53 53963.31 88888.00 2018-10-25 11:16:18.000 298 7868.47 979.50 53963.29 88888.00 2018-10-25 11:16:19.000 298 7868.46 979.45 53963.30 88888.00 2018-10-25 11:16:20.000 298 7868.50 979.39 53963.36 88888.00 2018-10-25 11:16:21.000 298 7868.56 979.32 53963.42 88888.00 2018-10-25 11:16:22.000 298 7868.61 979.28 53963.46 88888.00 2018-10-25 11:16:23.000 298 7868.60 979.27 53963.44 88888.00 2018-10-25 11:16:24.000 298 7868.57 979.28 53963.39 88888.00 2018-10-25 11:16:25.000 298 7868.53 979.29 53963.37 88888.00 2018-10-25 11:16:26.000 298 7868.53 979.27 53963.37 88888.00 2018-10-25 11:16:27.000 298 7868.54 979.22 53963.38 88888.00 2018-10-25 11:16:28.000 298 7868.54 979.17 53963.40 88888.00 2018-10-25 11:16:29.000 298 7868.54 979.15 53963.41 88888.00 2018-10-25 11:16:30.000 298 7868.52 979.16 53963.40 88888.00 2018-10-25 11:16:31.000 298 7868.50 979.20 53963.39 88888.00 2018-10-25 11:16:32.000 298 7868.47 979.26 53963.36 88888.00 2018-10-25 11:16:33.000 298 7868.42 979.29 53963.31 88888.00 2018-10-25 11:16:34.000 298 7868.36 979.29 53963.27 88888.00 2018-10-25 11:16:35.000 298 7868.32 979.27 53963.26 88888.00 2018-10-25 11:16:36.000 298 7868.33 979.28 53963.28 88888.00 2018-10-25 11:16:37.000 298 7868.38 979.35 53963.33 88888.00 2018-10-25 11:16:38.000 298 7868.40 979.44 53963.34 88888.00 2018-10-25 11:16:39.000 298 7868.38 979.54 53963.30 88888.00 2018-10-25 11:16:40.000 298 7868.33 979.63 53963.26 88888.00 2018-10-25 11:16:41.000 298 7868.29 979.66 53963.25 88888.00 2018-10-25 11:16:42.000 298 7868.30 979.68 53963.28 88888.00 2018-10-25 11:16:43.000 298 7868.35 979.70 53963.35 88888.00 2018-10-25 11:16:44.000 298 7868.40 979.74 53963.42 88888.00 2018-10-25 11:16:45.000 298 7868.42 979.77 53963.45 88888.00 2018-10-25 11:16:46.000 298 7868.41 979.78 53963.46 88888.00 2018-10-25 11:16:47.000 298 7868.38 979.80 53963.47 88888.00 2018-10-25 11:16:48.000 298 7868.33 979.86 53963.46 88888.00 2018-10-25 11:16:49.000 298 7868.29 979.94 53963.43 88888.00 2018-10-25 11:16:50.000 298 7868.25 979.98 53963.43 88888.00 2018-10-25 11:16:51.000 298 7868.22 979.94 53963.45 88888.00 2018-10-25 11:16:52.000 298 7868.18 979.86 53963.51 88888.00 2018-10-25 11:16:53.000 298 7868.14 979.80 53963.57 88888.00 2018-10-25 11:16:54.000 298 7868.10 979.83 53963.59 88888.00 2018-10-25 11:16:55.000 298 7868.04 979.94 53963.55 88888.00 2018-10-25 11:16:56.000 298 7867.92 980.03 53963.51 88888.00 2018-10-25 11:16:57.000 298 7867.79 980.01 53963.49 88888.00 2018-10-25 11:16:58.000 298 7867.70 979.89 53963.52 88888.00 2018-10-25 11:16:59.000 298 7867.67 979.80 53963.59 88888.00 2018-10-25 11:17:00.000 298 7867.63 979.77 53963.62 88888.00 2018-10-25 11:17:01.000 298 7867.54 979.83 53963.58 88888.00 2018-10-25 11:17:02.000 298 7867.39 979.93 53963.50 88888.00 2018-10-25 11:17:03.000 298 7867.22 979.96 53963.43 88888.00 2018-10-25 11:17:04.000 298 7867.08 979.92 53963.41 88888.00 2018-10-25 11:17:05.000 298 7866.98 979.84 53963.44 88888.00 2018-10-25 11:17:06.000 298 7866.90 979.82 53963.48 88888.00 2018-10-25 11:17:07.000 298 7866.82 979.86 53963.48 88888.00 2018-10-25 11:17:08.000 298 7866.71 979.93 53963.44 88888.00 2018-10-25 11:17:09.000 298 7866.56 979.99 53963.36 88888.00 2018-10-25 11:17:10.000 298 7866.41 980.01 53963.29 88888.00 2018-10-25 11:17:11.000 298 7866.30 980.00 53963.27 88888.00 2018-10-25 11:17:12.000 298 7866.24 980.00 53963.32 88888.00 2018-10-25 11:17:13.000 298 7866.22 980.02 53963.38 88888.00 2018-10-25 11:17:14.000 298 7866.19 980.06 53963.40 88888.00 2018-10-25 11:17:15.000 298 7866.11 980.12 53963.39 88888.00 2018-10-25 11:17:16.000 298 7866.01 980.14 53963.38 88888.00 2018-10-25 11:17:17.000 298 7865.95 980.13 53963.40 88888.00 2018-10-25 11:17:18.000 298 7865.94 980.13 53963.45 88888.00 2018-10-25 11:17:19.000 298 7865.92 980.14 53963.50 88888.00 2018-10-25 11:17:20.000 298 7865.88 980.20 53963.51 88888.00 2018-10-25 11:17:21.000 298 7865.80 980.30 53963.48 88888.00 2018-10-25 11:17:22.000 298 7865.72 980.39 53963.45 88888.00 2018-10-25 11:17:23.000 298 7865.66 980.46 53963.46 88888.00 2018-10-25 11:17:24.000 298 7865.64 980.49 53963.51 88888.00 2018-10-25 11:17:25.000 298 7865.64 980.48 53963.58 88888.00 2018-10-25 11:17:26.000 298 7865.62 980.47 53963.62 88888.00 2018-10-25 11:17:27.000 298 7865.58 980.47 53963.63 88888.00 2018-10-25 11:17:28.000 298 7865.51 980.51 53963.63 88888.00 2018-10-25 11:17:29.000 298 7865.44 980.58 53963.61 88888.00 2018-10-25 11:17:30.000 298 7865.36 980.65 53963.59 88888.00 2018-10-25 11:17:31.000 298 7865.25 980.69 53963.57 88888.00 2018-10-25 11:17:32.000 298 7865.14 980.71 53963.56 88888.00 2018-10-25 11:17:33.000 298 7865.07 980.70 53963.56 88888.00 2018-10-25 11:17:34.000 298 7865.01 980.70 53963.57 88888.00 2018-10-25 11:17:35.000 298 7864.92 980.75 53963.59 88888.00 2018-10-25 11:17:36.000 298 7864.83 980.82 53963.57 88888.00 2018-10-25 11:17:37.000 298 7864.73 980.91 53963.53 88888.00 2018-10-25 11:17:38.000 298 7864.61 980.97 53963.48 88888.00 2018-10-25 11:17:39.000 298 7864.51 980.98 53963.49 88888.00 2018-10-25 11:17:40.000 298 7864.44 980.91 53963.53 88888.00 2018-10-25 11:17:41.000 298 7864.39 980.82 53963.59 88888.00 2018-10-25 11:17:42.000 298 7864.35 980.78 53963.62 88888.00 2018-10-25 11:17:43.000 298 7864.27 980.83 53963.62 88888.00 2018-10-25 11:17:44.000 298 7864.17 980.93 53963.59 88888.00 2018-10-25 11:17:45.000 298 7864.03 980.99 53963.53 88888.00 2018-10-25 11:17:46.000 298 7863.88 980.98 53963.47 88888.00 2018-10-25 11:17:47.000 298 7863.74 980.92 53963.45 88888.00 2018-10-25 11:17:48.000 298 7863.68 980.85 53963.48 88888.00 2018-10-25 11:17:49.000 298 7863.64 980.83 53963.54 88888.00 2018-10-25 11:17:50.000 298 7863.62 980.84 53963.62 88888.00 2018-10-25 11:17:51.000 298 7863.58 980.82 53963.65 88888.00 2018-10-25 11:17:52.000 298 7863.46 980.73 53963.64 88888.00 2018-10-25 11:17:53.000 298 7863.32 980.60 53963.62 88888.00 2018-10-25 11:17:54.000 298 7863.19 980.47 53963.63 88888.00 2018-10-25 11:17:55.000 298 7863.09 980.37 53963.65 88888.00 2018-10-25 11:17:56.000 298 7863.00 980.28 53963.66 88888.00 2018-10-25 11:17:57.000 298 7862.92 980.16 53963.67 88888.00 2018-10-25 11:17:58.000 298 7862.81 979.99 53963.69 88888.00 2018-10-25 11:17:59.000 298 7862.67 979.85 53963.68 88888.00 2018-10-25 11:18:00.000 298 7862.55 979.73 53963.68 88888.00 2018-10-25 11:18:01.000 298 7862.42 979.63 53963.68 88888.00 2018-10-25 11:18:02.000 298 7862.29 979.52 53963.69 88888.00 2018-10-25 11:18:03.000 298 7862.21 979.36 53963.71 88888.00 2018-10-25 11:18:04.000 298 7862.14 979.13 53963.77 88888.00 2018-10-25 11:18:05.000 298 7862.06 978.89 53963.84 88888.00 2018-10-25 11:18:06.000 298 7861.99 978.69 53963.88 88888.00 2018-10-25 11:18:07.000 298 7861.91 978.55 53963.91 88888.00 2018-10-25 11:18:08.000 298 7861.81 978.45 53963.91 88888.00 2018-10-25 11:18:09.000 298 7861.71 978.32 53963.92 88888.00 2018-10-25 11:18:10.000 298 7861.63 978.14 53963.93 88888.00 2018-10-25 11:18:11.000 298 7861.54 977.94 53963.95 88888.00 2018-10-25 11:18:12.000 298 7861.47 977.76 53963.98 88888.00 2018-10-25 11:18:13.000 298 7861.40 977.64 53964.02 88888.00 2018-10-25 11:18:14.000 298 7861.32 977.55 53964.07 88888.00 2018-10-25 11:18:15.000 298 7861.30 977.42 53964.14 88888.00 2018-10-25 11:18:16.000 298 7861.32 977.23 53964.25 88888.00 2018-10-25 11:18:17.000 298 7861.33 977.03 53964.36 88888.00 2018-10-25 11:18:18.000 298 7861.30 976.83 53964.41 88888.00 2018-10-25 11:18:19.000 298 7861.25 976.66 53964.42 88888.00 2018-10-25 11:18:20.000 298 7861.21 976.50 53964.45 88888.00 2018-10-25 11:18:21.000 298 7861.20 976.32 53964.50 88888.00 2018-10-25 11:18:22.000 298 7861.20 976.11 53964.59 88888.00 2018-10-25 11:18:23.000 298 7861.23 975.90 53964.68 88888.00 2018-10-25 11:18:24.000 298 7861.23 975.72 53964.73 88888.00 2018-10-25 11:18:25.000 298 7861.19 975.57 53964.74 88888.00 2018-10-25 11:18:26.000 298 7861.13 975.41 53964.73 88888.00 2018-10-25 11:18:27.000 298 7861.09 975.21 53964.75 88888.00 2018-10-25 11:18:28.000 298 7861.08 974.99 53964.81 88888.00 2018-10-25 11:18:29.000 298 7861.09 974.80 53964.87 88888.00 2018-10-25 11:18:30.000 298 7861.09 974.63 53964.91 88888.00 2018-10-25 11:18:31.000 298 7861.08 974.45 53964.93 88888.00 2018-10-25 11:18:32.000 298 7861.06 974.26 53964.93 88888.00 2018-10-25 11:18:33.000 298 7861.02 974.08 53964.91 88888.00 2018-10-25 11:18:34.000 298 7860.95 973.92 53964.86 88888.00 2018-10-25 11:18:35.000 298 7860.86 973.79 53964.80 88888.00 2018-10-25 11:18:36.000 298 7860.81 973.69 53964.76 88888.00 2018-10-25 11:18:37.000 298 7860.80 973.58 53964.75 88888.00 2018-10-25 11:18:38.000 298 7860.80 973.42 53964.77 88888.00 2018-10-25 11:18:39.000 298 7860.76 973.28 53964.77 88888.00 2018-10-25 11:18:40.000 298 7860.67 973.19 53964.67 88888.00 2018-10-25 11:18:41.000 298 7860.56 973.14 53964.54 88888.00 2018-10-25 11:18:42.000 298 7860.46 973.08 53964.45 88888.00 2018-10-25 11:18:43.000 298 7860.44 972.98 53964.45 88888.00 2018-10-25 11:18:44.000 298 7860.45 972.85 53964.46 88888.00 2018-10-25 11:18:45.000 298 7860.44 972.75 53964.43 88888.00 2018-10-25 11:18:46.000 298 7860.38 972.71 53964.33 88888.00 2018-10-25 11:18:47.000 298 7860.28 972.71 53964.22 88888.00 2018-10-25 11:18:48.000 298 7860.23 972.71 53964.15 88888.00 2018-10-25 11:18:49.000 298 7860.27 972.64 53964.16 88888.00 2018-10-25 11:18:50.000 298 7860.33 972.54 53964.19 88888.00 2018-10-25 11:18:51.000 298 7860.34 972.49 53964.17 88888.00 2018-10-25 11:18:52.000 298 7860.32 972.50 53964.09 88888.00 2018-10-25 11:18:53.000 298 7860.28 972.53 53963.99 88888.00 2018-10-25 11:18:54.000 298 7860.28 972.56 53963.93 88888.00 2018-10-25 11:18:55.000 298 7860.33 972.56 53963.95 88888.00 2018-10-25 11:18:56.000 298 7860.43 972.52 53963.98 88888.00 2018-10-25 11:18:57.000 298 7860.51 972.49 53963.99 88888.00 2018-10-25 11:18:58.000 298 7860.53 972.50 53963.96 88888.00 2018-10-25 11:18:59.000 298 7860.54 972.54 53963.91 88888.00 2018-10-25 11:19:00.000 298 7860.54 972.59 53963.83 88888.00 2018-10-25 11:19:01.000 298 7860.58 972.62 53963.79 88888.00 2018-10-25 11:19:02.000 298 7860.65 972.62 53963.81 88888.00 2018-10-25 11:19:03.000 298 7860.72 972.62 53963.82 88888.00 2018-10-25 11:19:04.000 298 7860.77 972.65 53963.79 88888.00 2018-10-25 11:19:05.000 298 7860.77 972.70 53963.70 88888.00 2018-10-25 11:19:06.000 298 7860.70 972.77 53963.57 88888.00 2018-10-25 11:19:07.000 298 7860.62 972.83 53963.44 88888.00 2018-10-25 11:19:08.000 298 7860.61 972.84 53963.38 88888.00 2018-10-25 11:19:09.000 298 7860.65 972.82 53963.38 88888.00 2018-10-25 11:19:10.000 298 7860.69 972.85 53963.36 88888.00 2018-10-25 11:19:11.000 298 7860.66 972.94 53963.27 88888.00 2018-10-25 11:19:12.000 298 7860.55 973.03 53963.11 88888.00 2018-10-25 11:19:13.000 298 7860.41 973.08 53962.95 88888.00 2018-10-25 11:19:14.000 298 7860.31 973.07 53962.85 88888.00 2018-10-25 11:19:15.000 298 7860.26 973.03 53962.80 88888.00 2018-10-25 11:19:16.000 298 7860.22 973.02 53962.76 88888.00 2018-10-25 11:19:17.000 298 7860.16 973.06 53962.68 88888.00 2018-10-25 11:19:18.000 298 7860.04 973.10 53962.55 88888.00 2018-10-25 11:19:19.000 298 7859.88 973.11 53962.41 88888.00 2018-10-25 11:19:20.000 298 7859.73 973.09 53962.28 88888.00 2018-10-25 11:19:21.000 298 7859.56 973.06 53962.14 88888.00 2018-10-25 11:19:22.000 298 7859.39 973.03 53962.00 88888.00 2018-10-25 11:19:23.000 298 7859.25 972.99 53961.91 88888.00 2018-10-25 11:19:24.000 298 7859.13 972.91 53961.83 88888.00 2018-10-25 11:19:25.000 298 7858.99 972.84 53961.73 88888.00 2018-10-25 11:19:26.000 298 7858.81 972.84 53961.59 88888.00 2018-10-25 11:19:27.000 298 7858.60 972.89 53961.41 88888.00 2018-10-25 11:19:28.000 298 7858.37 972.92 53961.25 88888.00 2018-10-25 11:19:29.000 298 7858.20 972.86 53961.16 88888.00 2018-10-25 11:19:30.000 298 7858.08 972.74 53961.14 88888.00 2018-10-25 11:19:31.000 298 7858.00 972.65 53961.14 88888.00 2018-10-25 11:19:32.000 298 7857.88 972.67 53961.05 88888.00 2018-10-25 11:19:33.000 298 7857.67 972.78 53960.86 88888.00 2018-10-25 11:19:34.000 298 7857.43 972.87 53960.69 88888.00 2018-10-25 11:19:35.000 298 7857.23 972.83 53960.59 88888.00 2018-10-25 11:19:36.000 298 7857.10 972.70 53960.57 88888.00 2018-10-25 11:19:37.000 298 7857.02 972.62 53960.56 88888.00 2018-10-25 11:19:38.000 298 7856.90 972.68 53960.48 88888.00 2018-10-25 11:19:39.000 298 7856.71 972.80 53960.33 88888.00 2018-10-25 11:19:40.000 298 7856.50 972.88 53960.18 88888.00 2018-10-25 11:19:41.000 298 7856.33 972.88 53960.10 88888.00 2018-10-25 11:19:42.000 298 7856.23 972.84 53960.07 88888.00 2018-10-25 11:19:43.000 298 7856.17 972.82 53960.05 88888.00 2018-10-25 11:19:44.000 298 7856.07 972.89 53959.97 88888.00 2018-10-25 11:19:45.000 298 7855.93 973.01 53959.86 88888.00 2018-10-25 11:19:46.000 298 7855.79 973.09 53959.76 88888.00 2018-10-25 11:19:47.000 298 7855.69 973.13 53959.70 88888.00 2018-10-25 11:19:48.000 298 7855.61 973.17 53959.67 88888.00 2018-10-25 11:19:49.000 298 7855.54 973.21 53959.64 88888.00 2018-10-25 11:19:50.000 298 7855.49 973.29 53959.59 88888.00 2018-10-25 11:19:51.000 298 7855.42 973.38 53959.53 88888.00 2018-10-25 11:19:52.000 298 7855.32 973.45 53959.47 88888.00 2018-10-25 11:19:53.000 298 7855.23 973.49 53959.43 88888.00 2018-10-25 11:19:54.000 298 7855.17 973.51 53959.41 88888.00 2018-10-25 11:19:55.000 298 7855.15 973.54 53959.40 88888.00 2018-10-25 11:19:56.000 298 7855.15 973.57 53959.40 88888.00 2018-10-25 11:19:57.000 298 7855.13 973.59 53959.38 88888.00 2018-10-25 11:19:58.000 298 7855.06 973.61 53959.32 88888.00 2018-10-25 11:19:59.000 298 7854.97 973.64 53959.25 88888.00 2018-10-25 11:20:00.000 298 7854.91 973.66 53959.21 88888.00 2018-10-25 11:20:01.000 298 7854.89 973.65 53959.19 88888.00 2018-10-25 11:20:02.000 298 7854.89 973.63 53959.18 88888.00 2018-10-25 11:20:03.000 298 7854.87 973.63 53959.17 88888.00 2018-10-25 11:20:04.000 298 7854.80 973.65 53959.12 88888.00 2018-10-25 11:20:05.000 298 7854.70 973.61 53959.05 88888.00 2018-10-25 11:20:06.000 298 7854.64 973.55 53959.00 88888.00 2018-10-25 11:20:07.000 298 7854.60 973.50 53958.98 88888.00 2018-10-25 11:20:08.000 298 7854.57 973.48 53958.96 88888.00 2018-10-25 11:20:09.000 298 7854.53 973.47 53958.92 88888.00 2018-10-25 11:20:10.000 298 7854.46 973.43 53958.87 88888.00 2018-10-25 11:20:11.000 298 7854.37 973.33 53958.82 88888.00 2018-10-25 11:20:12.000 298 7854.30 973.19 53958.79 88888.00 2018-10-25 11:20:13.000 298 7854.26 973.08 53958.79 88888.00 2018-10-25 11:20:14.000 298 7854.21 973.03 53958.75 88888.00 2018-10-25 11:20:15.000 298 7854.15 973.01 53958.69 88888.00 2018-10-25 11:20:16.000 298 7854.07 972.95 53958.64 88888.00 2018-10-25 11:20:17.000 298 7854.00 972.81 53958.60 88888.00 2018-10-25 11:20:18.000 298 7853.96 972.66 53958.59 88888.00 2018-10-25 11:20:19.000 298 7853.94 972.55 53958.58 88888.00 2018-10-25 11:20:20.000 298 7853.93 972.51 53958.56 88888.00 2018-10-25 11:20:21.000 298 7853.89 972.49 53958.52 88888.00 2018-10-25 11:20:22.000 298 7853.85 972.45 53958.47 88888.00 2018-10-25 11:20:23.000 298 7853.82 972.36 53958.45 88888.00 2018-10-25 11:20:24.000 298 7853.82 972.26 53958.45 88888.00 2018-10-25 11:20:25.000 298 7853.85 972.19 53958.46 88888.00 2018-10-25 11:20:26.000 298 7853.89 972.17 53958.48 88888.00 2018-10-25 11:20:27.000 298 7853.91 972.12 53958.50 88888.00 2018-10-25 11:20:28.000 298 7853.93 972.03 53958.52 88888.00 2018-10-25 11:20:29.000 298 7853.97 971.94 53958.55 88888.00 2018-10-25 11:20:30.000 298 7854.04 971.88 53958.57 88888.00 2018-10-25 11:20:31.000 298 7854.11 971.85 53958.59 88888.00 2018-10-25 11:20:32.000 298 7854.17 971.81 53958.61 88888.00 2018-10-25 11:20:33.000 298 7854.23 971.72 53958.63 88888.00 2018-10-25 11:20:34.000 298 7854.30 971.61 53958.65 88888.00 2018-10-25 11:20:35.000 298 7854.38 971.53 53958.68 88888.00 2018-10-25 11:20:36.000 298 7854.46 971.49 53958.71 88888.00 2018-10-25 11:20:37.000 298 7854.53 971.47 53958.73 88888.00 2018-10-25 11:20:38.000 298 7854.61 971.43 53958.75 88888.00 2018-10-25 11:20:39.000 298 7854.68 971.37 53958.75 88888.00 2018-10-25 11:20:40.000 298 7854.75 971.33 53958.73 88888.00 2018-10-25 11:20:41.000 298 7854.83 971.33 53958.73 88888.00 2018-10-25 11:20:42.000 298 7854.93 971.36 53958.74 88888.00 2018-10-25 11:20:43.000 298 7855.03 971.38 53958.77 88888.00 2018-10-25 11:20:44.000 298 7855.13 971.36 53958.84 88888.00 2018-10-25 11:20:45.000 298 7855.25 971.33 53958.89 88888.00 2018-10-25 11:20:46.000 298 7855.38 971.32 53958.90 88888.00 2018-10-25 11:20:47.000 298 7855.52 971.34 53958.91 88888.00 2018-10-25 11:20:48.000 298 7855.66 971.37 53958.94 88888.00 2018-10-25 11:20:49.000 298 7855.82 971.39 53958.99 88888.00 2018-10-25 11:20:50.000 298 7855.99 971.39 53959.06 88888.00 2018-10-25 11:20:51.000 298 7856.14 971.40 53959.12 88888.00 2018-10-25 11:20:52.000 298 7856.28 971.44 53959.14 88888.00 2018-10-25 11:20:53.000 298 7856.41 971.50 53959.16 88888.00 2018-10-25 11:20:54.000 298 7856.57 971.51 53959.20 88888.00 2018-10-25 11:20:55.000 298 7856.76 971.47 53959.29 88888.00 2018-10-25 11:20:56.000 298 7856.97 971.45 53959.40 88888.00 2018-10-25 11:20:57.000 298 7857.16 971.48 53959.46 88888.00 2018-10-25 11:20:58.000 298 7857.30 971.53 53959.46 88888.00 2018-10-25 11:20:59.000 298 7857.43 971.56 53959.46 88888.00 2018-10-25 11:21:00.000 298 7857.58 971.55 53959.48 88888.00 2018-10-25 11:21:01.000 298 7857.75 971.54 53959.53 88888.00 2018-10-25 11:21:02.000 298 7857.91 971.55 53959.58 88888.00 2018-10-25 11:21:03.000 298 7858.05 971.58 53959.61 88888.00 2018-10-25 11:21:04.000 298 7858.19 971.62 53959.63 88888.00 2018-10-25 11:21:05.000 298 7858.33 971.64 53959.64 88888.00 2018-10-25 11:21:06.000 298 7858.47 971.66 53959.64 88888.00 2018-10-25 11:21:07.000 298 7858.60 971.71 53959.64 88888.00 2018-10-25 11:21:08.000 298 7858.73 971.75 53959.64 88888.00 2018-10-25 11:21:09.000 298 7858.84 971.77 53959.63 88888.00 2018-10-25 11:21:10.000 298 7858.97 971.77 53959.64 88888.00 2018-10-25 11:21:11.000 298 7859.12 971.77 53959.68 88888.00 2018-10-25 11:21:12.000 298 7859.27 971.79 53959.69 88888.00 2018-10-25 11:21:13.000 298 7859.37 971.84 53959.66 88888.00 2018-10-25 11:21:14.000 298 7859.44 971.90 53959.61 88888.00 2018-10-25 11:21:15.000 298 7859.51 971.94 53959.55 88888.00 2018-10-25 11:21:16.000 298 7859.57 971.95 53959.49 88888.00 2018-10-25 11:21:17.000 298 7859.66 971.99 53959.47 88888.00 2018-10-25 11:21:18.000 298 7859.76 972.05 53959.45 88888.00 2018-10-25 11:21:19.000 298 7859.83 972.12 53959.40 88888.00 2018-10-25 11:21:20.000 298 7859.89 972.19 53959.34 88888.00 2018-10-25 11:21:21.000 298 7859.95 972.26 53959.29 88888.00 2018-10-25 11:21:22.000 298 7860.03 972.32 53959.28 88888.00 2018-10-25 11:21:23.000 298 7860.12 972.39 53959.26 88888.00 2018-10-25 11:21:24.000 298 7860.20 972.47 53959.23 88888.00 2018-10-25 11:21:25.000 298 7860.27 972.57 53959.19 88888.00 2018-10-25 11:21:26.000 298 7860.34 972.67 53959.15 88888.00 2018-10-25 11:21:27.000 298 7860.40 972.75 53959.12 88888.00 2018-10-25 11:21:28.000 298 7860.48 972.83 53959.11 88888.00 2018-10-25 11:21:29.000 298 7860.57 972.95 53959.10 88888.00 2018-10-25 11:21:30.000 298 7860.64 973.09 53959.08 88888.00 2018-10-25 11:21:31.000 298 7860.70 973.23 53959.04 88888.00 2018-10-25 11:21:32.000 298 7860.73 973.34 53959.01 88888.00 2018-10-25 11:21:33.000 298 7860.75 973.42 53958.98 88888.00 2018-10-25 11:21:34.000 298 7860.75 973.50 53958.93 88888.00 2018-10-25 11:21:35.000 298 7860.73 973.60 53958.86 88888.00 2018-10-25 11:21:36.000 298 7860.70 973.74 53958.80 88888.00 2018-10-25 11:21:37.000 298 7860.69 973.89 53958.74 88888.00 2018-10-25 11:21:38.000 298 7860.67 974.00 53958.69 88888.00 2018-10-25 11:21:39.000 298 7860.61 974.10 53958.62 88888.00 2018-10-25 11:21:40.000 298 7860.52 974.21 53958.52 88888.00 2018-10-25 11:21:41.000 298 7860.39 974.35 53958.42 88888.00 2018-10-25 11:21:42.000 298 7860.26 974.50 53958.31 88888.00 2018-10-25 11:21:43.000 298 7860.12 974.64 53958.20 88888.00 2018-10-25 11:21:44.000 298 7859.98 974.76 53958.12 88888.00 2018-10-25 11:21:45.000 298 7859.86 974.88 53958.04 88888.00 2018-10-25 11:21:46.000 298 7859.73 975.01 53957.95 88888.00 2018-10-25 11:21:47.000 298 7859.59 975.16 53957.86 88888.00 2018-10-25 11:21:48.000 298 7859.42 975.33 53957.75 88888.00 2018-10-25 11:21:49.000 298 7859.24 975.49 53957.66 88888.00 2018-10-25 11:21:50.000 298 7859.08 975.59 53957.59 88888.00 2018-10-25 11:21:51.000 298 7858.93 975.67 53957.55 88888.00 2018-10-25 11:21:52.000 298 7858.79 975.78 53957.51 88888.00 2018-10-25 11:21:53.000 298 7858.64 975.91 53957.44 88888.00 2018-10-25 11:21:54.000 298 7858.47 976.04 53957.36 88888.00 2018-10-25 11:21:55.000 298 7858.25 976.19 53957.25 88888.00 2018-10-25 11:21:56.000 298 7858.03 976.31 53957.15 88888.00 2018-10-25 11:21:57.000 298 7857.83 976.40 53957.08 88888.00 2018-10-25 11:21:58.000 298 7857.67 976.47 53957.04 88888.00 2018-10-25 11:21:59.000 298 7857.52 976.53 53957.01 88888.00 2018-10-25 11:22:00.000 298 7857.35 976.61 53956.98 88888.00 2018-10-25 11:22:01.000 298 7857.18 976.70 53956.95 88888.00 2018-10-25 11:22:02.000 298 7856.98 976.78 53956.90 88888.00 2018-10-25 11:22:03.000 298 7856.75 976.87 53956.82 88888.00 2018-10-25 11:22:04.000 298 7856.50 976.95 53956.73 88888.00 2018-10-25 11:22:05.000 298 7856.26 976.99 53956.67 88888.00 2018-10-25 11:22:06.000 298 7856.06 977.02 53956.65 88888.00 2018-10-25 11:22:07.000 298 7855.88 977.06 53956.64 88888.00 2018-10-25 11:22:08.000 298 7855.69 977.09 53956.63 88888.00 2018-10-25 11:22:09.000 298 7855.48 977.14 53956.60 88888.00 2018-10-25 11:22:10.000 298 7855.26 977.19 53956.55 88888.00 2018-10-25 11:22:11.000 298 7855.03 977.19 53956.52 88888.00 2018-10-25 11:22:12.000 298 7854.81 977.17 53956.54 88888.00 2018-10-25 11:22:13.000 298 7854.64 977.15 53956.56 88888.00 2018-10-25 11:22:14.000 298 7854.48 977.12 53956.59 88888.00 2018-10-25 11:22:15.000 298 7854.30 977.11 53956.61 88888.00 2018-10-25 11:22:16.000 298 7854.08 977.12 53956.59 88888.00 2018-10-25 11:22:17.000 298 7853.84 977.11 53956.57 88888.00 2018-10-25 11:22:18.000 298 7853.60 977.07 53956.56 88888.00 2018-10-25 11:22:19.000 298 7853.38 976.99 53956.58 88888.00 2018-10-25 11:22:20.000 298 7853.21 976.92 53956.63 88888.00 2018-10-25 11:22:21.000 298 7853.06 976.84 53956.68 88888.00 2018-10-25 11:22:22.000 298 7852.86 976.77 53956.69 88888.00 2018-10-25 11:22:23.000 298 7852.62 976.71 53956.67 88888.00 2018-10-25 11:22:24.000 298 7852.36 976.65 53956.61 88888.00 2018-10-25 11:22:25.000 298 7852.09 976.56 53956.57 88888.00 2018-10-25 11:22:26.000 298 7851.87 976.45 53956.59 88888.00 2018-10-25 11:22:27.000 298 7851.67 976.34 53956.64 88888.00 2018-10-25 11:22:28.000 298 7851.50 976.24 53956.68 88888.00 2018-10-25 11:22:29.000 298 7851.30 976.12 53956.70 88888.00 2018-10-25 11:22:30.000 298 7851.07 975.99 53956.70 88888.00 2018-10-25 11:22:31.000 298 7850.85 975.88 53956.69 88888.00 2018-10-25 11:22:32.000 298 7850.64 975.79 53956.68 88888.00 2018-10-25 11:22:33.000 298 7850.47 975.70 53956.71 88888.00 2018-10-25 11:22:34.000 298 7850.32 975.59 53956.79 88888.00 2018-10-25 11:22:35.000 298 7850.18 975.43 53956.89 88888.00 2018-10-25 11:22:36.000 298 7850.06 975.25 53956.99 88888.00 2018-10-25 11:22:37.000 298 7849.94 975.04 53957.06 88888.00 2018-10-25 11:22:38.000 298 7849.81 974.88 53957.12 88888.00 2018-10-25 11:22:39.000 298 7849.69 974.77 53957.18 88888.00 2018-10-25 11:22:40.000 298 7849.60 974.67 53957.25 88888.00 2018-10-25 11:22:41.000 298 7849.53 974.55 53957.35 88888.00 2018-10-25 11:22:42.000 298 7849.47 974.37 53957.46 88888.00 2018-10-25 11:22:43.000 298 7849.44 974.16 53957.59 88888.00 2018-10-25 11:22:44.000 298 7849.42 973.99 53957.71 88888.00 2018-10-25 11:22:45.000 298 7849.41 973.89 53957.82 88888.00 2018-10-25 11:22:46.000 298 7849.39 973.82 53957.90 88888.00 2018-10-25 11:22:47.000 298 7849.36 973.74 53957.98 88888.00 2018-10-25 11:22:48.000 298 7849.34 973.64 53958.08 88888.00 2018-10-25 11:22:49.000 298 7849.35 973.50 53958.19 88888.00 2018-10-25 11:22:50.000 298 7849.38 973.37 53958.30 88888.00 2018-10-25 11:22:51.000 298 7849.41 973.29 53958.39 88888.00 2018-10-25 11:22:52.000 298 7849.43 973.26 53958.47 88888.00 2018-10-25 11:22:53.000 298 7849.42 973.22 53958.53 88888.00 2018-10-25 11:22:54.000 298 7849.41 973.17 53958.60 88888.00 2018-10-25 11:22:55.000 298 7849.43 973.09 53958.69 88888.00 2018-10-25 11:22:56.000 298 7849.49 973.02 53958.80 88888.00 2018-10-25 11:22:57.000 298 7849.55 973.01 53958.90 88888.00 2018-10-25 11:22:58.000 298 7849.59 973.01 53958.96 88888.00 2018-10-25 11:22:59.000 298 7849.61 973.03 53959.00 88888.00 2018-10-25 11:23:00.000 298 7849.63 973.05 53959.04 88888.00 2018-10-25 11:23:01.000 298 7849.66 973.04 53959.09 88888.00 2018-10-25 11:23:02.000 298 7849.71 973.03 53959.18 88888.00 2018-10-25 11:23:03.000 298 7849.78 973.03 53959.30 88888.00 2018-10-25 11:23:04.000 298 7849.83 973.05 53959.38 88888.00 2018-10-25 11:23:05.000 298 7849.85 973.06 53959.44 88888.00 2018-10-25 11:23:06.000 298 7849.87 973.08 53959.47 88888.00 2018-10-25 11:23:07.000 298 7849.89 973.07 53959.52 88888.00 2018-10-25 11:23:08.000 298 7849.91 973.04 53959.59 88888.00 2018-10-25 11:23:09.000 298 7849.96 973.01 53959.68 88888.00 2018-10-25 11:23:10.000 298 7850.01 972.99 53959.77 88888.00 2018-10-25 11:23:11.000 298 7850.05 972.98 53959.86 88888.00 2018-10-25 11:23:12.000 298 7850.07 972.95 53959.93 88888.00 2018-10-25 11:23:13.000 298 7850.07 972.88 53959.98 88888.00 2018-10-25 11:23:14.000 298 7850.06 972.80 53960.01 88888.00 2018-10-25 11:23:15.000 298 7850.07 972.74 53960.06 88888.00 2018-10-25 11:23:16.000 298 7850.06 972.72 53960.10 88888.00 2018-10-25 11:23:17.000 298 7850.05 972.71 53960.12 88888.00 2018-10-25 11:23:18.000 298 7850.03 972.68 53960.16 88888.00 2018-10-25 11:23:19.000 298 7850.01 972.60 53960.22 88888.00 2018-10-25 11:23:20.000 298 7850.00 972.48 53960.29 88888.00 2018-10-25 11:23:21.000 298 7849.98 972.39 53960.34 88888.00 2018-10-25 11:23:22.000 298 7849.95 972.37 53960.36 88888.00 2018-10-25 11:23:23.000 298 7849.92 972.39 53960.36 88888.00 2018-10-25 11:23:24.000 298 7849.88 972.39 53960.35 88888.00 2018-10-25 11:23:25.000 298 7849.82 972.33 53960.34 88888.00 2018-10-25 11:23:26.000 298 7849.77 972.22 53960.35 88888.00 2018-10-25 11:23:27.000 298 7849.75 972.14 53960.39 88888.00 2018-10-25 11:23:28.000 298 7849.75 972.13 53960.45 88888.00 2018-10-25 11:23:29.000 298 7849.73 972.18 53960.47 88888.00 2018-10-25 11:23:30.000 298 7849.69 972.22 53960.46 88888.00 2018-10-25 11:23:31.000 298 7849.63 972.20 53960.46 88888.00 2018-10-25 11:23:32.000 298 7849.55 972.12 53960.47 88888.00 2018-10-25 11:23:33.000 298 7849.49 972.02 53960.47 88888.00 2018-10-25 11:23:34.000 298 7849.45 971.99 53960.45 88888.00 2018-10-25 11:23:35.000 298 7849.42 972.04 53960.41 88888.00 2018-10-25 11:23:36.000 298 7849.33 972.10 53960.36 88888.00 2018-10-25 11:23:37.000 298 7849.23 972.10 53960.33 88888.00 2018-10-25 11:23:38.000 298 7849.17 972.03 53960.33 88888.00 2018-10-25 11:23:39.000 298 7849.10 971.94 53960.33 88888.00 2018-10-25 11:23:40.000 298 7849.01 971.90 53960.31 88888.00 2018-10-25 11:23:41.000 298 7848.90 971.91 53960.25 88888.00 2018-10-25 11:23:42.000 298 7848.76 971.94 53960.16 88888.00 2018-10-25 11:23:43.000 298 7848.63 971.93 53960.08 88888.00 2018-10-25 11:23:44.000 298 7848.52 971.90 53960.04 88888.00 2018-10-25 11:23:45.000 298 7848.43 971.88 53960.00 88888.00 2018-10-25 11:23:46.000 298 7848.34 971.89 53959.96 88888.00 2018-10-25 11:23:47.000 298 7848.22 971.91 53959.90 88888.00 2018-10-25 11:23:48.000 298 7848.09 971.90 53959.84 88888.00 2018-10-25 11:23:49.000 298 7847.98 971.87 53959.79 88888.00 2018-10-25 11:23:50.000 298 7847.87 971.88 53959.73 88888.00 2018-10-25 11:23:51.000 298 7847.74 971.91 53959.65 88888.00 2018-10-25 11:23:52.000 298 7847.61 971.96 53959.57 88888.00 2018-10-25 11:23:53.000 298 7847.49 972.01 53959.49 88888.00 2018-10-25 11:23:54.000 298 7847.39 971.99 53959.46 88888.00 2018-10-25 11:23:55.000 298 7847.33 971.93 53959.47 88888.00 2018-10-25 11:23:56.000 298 7847.25 971.92 53959.44 88888.00 2018-10-25 11:23:57.000 298 7847.12 971.97 53959.35 88888.00 2018-10-25 11:23:58.000 298 7846.96 972.05 53959.25 88888.00 2018-10-25 11:23:59.000 298 7846.80 972.09 53959.14 88888.00 2018-10-25 11:24:00.000 298 7846.67 972.06 53959.09 88888.00 2018-10-25 11:24:01.000 298 7846.61 971.99 53959.10 88888.00 2018-10-25 11:24:02.000 298 7846.57 971.93 53959.13 88888.00 2018-10-25 11:24:03.000 298 7846.51 971.91 53959.12 88888.00 2018-10-25 11:24:04.000 298 7846.37 971.94 53959.04 88888.00 2018-10-25 11:24:05.000 298 7846.20 971.95 53958.92 88888.00 2018-10-25 11:24:06.000 298 7846.06 971.94 53958.83 88888.00 2018-10-25 11:24:07.000 298 7845.96 971.89 53958.80 88888.00 2018-10-25 11:24:08.000 298 7845.88 971.79 53958.82 88888.00 2018-10-25 11:24:09.000 298 7845.85 971.71 53958.85 88888.00 2018-10-25 11:24:10.000 298 7845.79 971.66 53958.86 88888.00 2018-10-25 11:24:11.000 298 7845.69 971.60 53958.83 88888.00 2018-10-25 11:24:12.000 298 7845.57 971.58 53958.77 88888.00 2018-10-25 11:24:13.000 298 7845.44 971.54 53958.70 88888.00 2018-10-25 11:24:14.000 298 7845.36 971.46 53958.69 88888.00 2018-10-25 11:24:15.000 298 7845.31 971.33 53958.75 88888.00 2018-10-25 11:24:16.000 298 7845.30 971.19 53958.82 88888.00 2018-10-25 11:24:17.000 298 7845.31 971.09 53958.86 88888.00 2018-10-25 11:24:18.000 298 7845.28 971.03 53958.88 88888.00 2018-10-25 11:24:19.000 298 7845.21 970.97 53958.87 88888.00 2018-10-25 11:24:20.000 298 7845.13 970.88 53958.85 88888.00 2018-10-25 11:24:21.000 298 7845.08 970.79 53958.84 88888.00 2018-10-25 11:24:22.000 298 7845.06 970.67 53958.88 88888.00 2018-10-25 11:24:23.000 298 7845.09 970.55 53958.96 88888.00 2018-10-25 11:24:24.000 298 7845.14 970.44 53959.05 88888.00 2018-10-25 11:24:25.000 298 7845.18 970.36 53959.12 88888.00 2018-10-25 11:24:26.000 298 7845.19 970.30 53959.14 88888.00 2018-10-25 11:24:27.000 298 7845.16 970.24 53959.12 88888.00 2018-10-25 11:24:28.000 298 7845.13 970.15 53959.13 88888.00 2018-10-25 11:24:29.000 298 7845.14 970.02 53959.17 88888.00 2018-10-25 11:24:30.000 298 7845.17 969.90 53959.23 88888.00 2018-10-25 11:24:31.000 298 7845.21 969.80 53959.30 88888.00 2018-10-25 11:24:32.000 298 7845.26 969.71 53959.35 88888.00 2018-10-25 11:24:33.000 298 7845.29 969.66 53959.38 88888.00 2018-10-25 11:24:34.000 298 7845.32 969.58 53959.42 88888.00 2018-10-25 11:24:35.000 298 7845.39 969.50 53959.49 88888.00 2018-10-25 11:24:36.000 298 7845.46 969.41 53959.57 88888.00 2018-10-25 11:24:37.000 298 7845.53 969.31 53959.64 88888.00 2018-10-25 11:24:38.000 298 7845.57 969.23 53959.65 88888.00 2018-10-25 11:24:39.000 298 7845.62 969.18 53959.66 88888.00 2018-10-25 11:24:40.000 298 7845.70 969.12 53959.73 88888.00 2018-10-25 11:24:41.000 298 7845.80 969.06 53959.83 88888.00 2018-10-25 11:24:42.000 298 7845.89 968.99 53959.92 88888.00 2018-10-25 11:24:43.000 298 7845.97 968.91 53959.96 88888.00 2018-10-25 11:24:44.000 298 7846.02 968.84 53959.98 88888.00 2018-10-25 11:24:45.000 298 7846.06 968.76 53959.98 88888.00 2018-10-25 11:24:46.000 298 7846.13 968.71 53960.00 88888.00 2018-10-25 11:24:47.000 298 7846.21 968.69 53960.04 88888.00 2018-10-25 11:24:48.000 298 7846.25 968.65 53960.07 88888.00 2018-10-25 11:24:49.000 298 7846.27 968.58 53960.05 88888.00 2018-10-25 11:24:50.000 298 7846.29 968.50 53960.06 88888.00 2018-10-25 11:24:51.000 298 7846.31 968.44 53960.08 88888.00 2018-10-25 11:24:52.000 298 7846.35 968.44 53960.07 88888.00 2018-10-25 11:24:53.000 298 7846.36 968.44 53960.04 88888.00 2018-10-25 11:24:54.000 298 7846.33 968.40 53959.99 88888.00 2018-10-25 11:24:55.000 298 7846.28 968.32 53959.94 88888.00 2018-10-25 11:24:56.000 298 7846.22 968.23 53959.89 88888.00 2018-10-25 11:24:57.000 298 7846.17 968.16 53959.83 88888.00 2018-10-25 11:24:58.000 298 7846.13 968.13 53959.78 88888.00 2018-10-25 11:24:59.000 298 7846.08 968.10 53959.73 88888.00 2018-10-25 11:25:00.000 298 7846.01 968.04 53959.69 88888.00 2018-10-25 11:25:01.000 298 7845.94 967.95 53959.64 88888.00 2018-10-25 11:25:02.000 298 7845.85 967.87 53959.55 88888.00 2018-10-25 11:25:03.000 298 7845.75 967.83 53959.46 88888.00 2018-10-25 11:25:04.000 298 7845.65 967.82 53959.40 88888.00 2018-10-25 11:25:05.000 298 7845.56 967.78 53959.37 88888.00 2018-10-25 11:25:06.000 298 7845.49 967.69 53959.36 88888.00 2018-10-25 11:25:07.000 298 7845.45 967.60 53959.34 88888.00 2018-10-25 11:25:08.000 298 7845.40 967.55 53959.30 88888.00 2018-10-25 11:25:09.000 298 7845.32 967.53 53959.23 88888.00 2018-10-25 11:25:10.000 298 7845.24 967.51 53959.18 88888.00 2018-10-25 11:25:11.000 298 7845.19 967.47 53959.18 88888.00 2018-10-25 11:25:12.000 298 7845.15 967.41 53959.18 88888.00 2018-10-25 11:25:13.000 298 7845.12 967.38 53959.20 88888.00 2018-10-25 11:25:14.000 298 7845.12 967.38 53959.21 88888.00 2018-10-25 11:25:15.000 298 7845.15 967.37 53959.25 88888.00 2018-10-25 11:25:16.000 298 7845.19 967.35 53959.29 88888.00 2018-10-25 11:25:17.000 298 7845.20 967.34 53959.34 88888.00 2018-10-25 11:25:18.000 298 7845.19 967.34 53959.35 88888.00 2018-10-25 11:25:19.000 298 7845.19 967.33 53959.34 88888.00 2018-10-25 11:25:20.000 298 7845.21 967.29 53959.37 88888.00 2018-10-25 11:25:21.000 298 7845.26 967.23 53959.46 88888.00 2018-10-25 11:25:22.000 298 7845.34 967.18 53959.57 88888.00 2018-10-25 11:25:23.000 298 7845.41 967.15 53959.64 88888.00 2018-10-25 11:25:24.000 298 7845.44 967.16 53959.65 88888.00 2018-10-25 11:25:25.000 298 7845.44 967.20 53959.62 88888.00 2018-10-25 11:25:26.000 298 7845.44 967.20 53959.64 88888.00 2018-10-25 11:25:27.000 298 7845.50 967.13 53959.71 88888.00 2018-10-25 11:25:28.000 298 7845.60 967.04 53959.82 88888.00 2018-10-25 11:25:29.000 298 7845.69 967.00 53959.91 88888.00 2018-10-25 11:25:30.000 298 7845.78 967.00 53959.96 88888.00 2018-10-25 11:25:31.000 298 7845.84 967.03 53959.99 88888.00 2018-10-25 11:25:32.000 298 7845.89 967.06 53960.02 88888.00 2018-10-25 11:25:33.000 298 7845.96 967.03 53960.07 88888.00 2018-10-25 11:25:34.000 298 7846.05 966.96 53960.14 88888.00 2018-10-25 11:25:35.000 298 7846.17 966.89 53960.24 88888.00 2018-10-25 11:25:36.000 298 7846.32 966.86 53960.37 88888.00 2018-10-25 11:25:37.000 298 7846.50 966.88 53960.48 88888.00 2018-10-25 11:25:38.000 298 7846.64 966.92 53960.56 88888.00 2018-10-25 11:25:39.000 298 7846.74 966.93 53960.61 88888.00 2018-10-25 11:25:40.000 298 7846.82 966.88 53960.64 88888.00 2018-10-25 11:25:41.000 298 7846.94 966.80 53960.72 88888.00 2018-10-25 11:25:42.000 298 7847.10 966.76 53960.83 88888.00 2018-10-25 11:25:43.000 298 7847.26 966.76 53960.91 88888.00 2018-10-25 11:25:44.000 298 7847.40 966.79 53960.97 88888.00 2018-10-25 11:25:45.000 298 7847.50 966.79 53961.00 88888.00 2018-10-25 11:25:46.000 298 7847.57 966.73 53961.02 88888.00 2018-10-25 11:25:47.000 298 7847.64 966.64 53961.05 88888.00 2018-10-25 11:25:48.000 298 7847.72 966.61 53961.07 88888.00 2018-10-25 11:25:49.000 298 7847.79 966.62 53961.08 88888.00 2018-10-25 11:25:50.000 298 7847.83 966.59 53961.07 88888.00 2018-10-25 11:25:51.000 298 7847.86 966.51 53961.05 88888.00 2018-10-25 11:25:52.000 298 7847.93 966.41 53961.10 88888.00 2018-10-25 11:25:53.000 298 7848.06 966.34 53961.18 88888.00 2018-10-25 11:25:54.000 298 7848.16 966.30 53961.20 88888.00 2018-10-25 11:25:55.000 298 7848.18 966.27 53961.15 88888.00 2018-10-25 11:25:56.000 298 7848.16 966.22 53961.09 88888.00 2018-10-25 11:25:57.000 298 7848.17 966.11 53961.08 88888.00 2018-10-25 11:25:58.000 298 7848.28 965.98 53961.16 88888.00 2018-10-25 11:25:59.000 298 7848.43 965.86 53961.26 88888.00 2018-10-25 11:26:00.000 298 7848.54 965.81 53961.31 88888.00 2018-10-25 11:26:01.000 298 7848.58 965.80 53961.27 88888.00 2018-10-25 11:26:02.000 298 7848.58 965.76 53961.16 88888.00 2018-10-25 11:26:03.000 298 7848.58 965.67 53961.08 88888.00 2018-10-25 11:26:04.000 298 7848.67 965.55 53961.10 88888.00 2018-10-25 11:26:05.000 298 7848.82 965.48 53961.20 88888.00 2018-10-25 11:26:06.000 298 7848.94 965.44 53961.24 88888.00 2018-10-25 11:26:07.000 298 7849.03 965.45 53961.22 88888.00 2018-10-25 11:26:08.000 298 7849.08 965.46 53961.18 88888.00 2018-10-25 11:26:09.000 298 7849.14 965.45 53961.16 88888.00 2018-10-25 11:26:10.000 298 7849.22 965.40 53961.18 88888.00 2018-10-25 11:26:11.000 298 7849.34 965.37 53961.22 88888.00 2018-10-25 11:26:12.000 298 7849.48 965.35 53961.28 88888.00 2018-10-25 11:26:13.000 298 7849.61 965.33 53961.33 88888.00 2018-10-25 11:26:14.000 298 7849.73 965.33 53961.35 88888.00 2018-10-25 11:26:15.000 298 7849.84 965.33 53961.34 88888.00 2018-10-25 11:26:16.000 298 7849.94 965.33 53961.32 88888.00 2018-10-25 11:26:17.000 298 7850.03 965.34 53961.32 88888.00 2018-10-25 11:26:18.000 298 7850.13 965.31 53961.36 88888.00 2018-10-25 11:26:19.000 298 7850.26 965.26 53961.39 88888.00 2018-10-25 11:26:20.000 298 7850.41 965.24 53961.43 88888.00 2018-10-25 11:26:21.000 298 7850.55 965.25 53961.44 88888.00 2018-10-25 11:26:22.000 298 7850.65 965.27 53961.43 88888.00 2018-10-25 11:26:23.000 298 7850.71 965.27 53961.40 88888.00 2018-10-25 11:26:24.000 298 7850.75 965.23 53961.36 88888.00 2018-10-25 11:26:25.000 298 7850.83 965.18 53961.34 88888.00 2018-10-25 11:26:26.000 298 7850.93 965.17 53961.34 88888.00 2018-10-25 11:26:27.000 298 7851.05 965.21 53961.34 88888.00 2018-10-25 11:26:28.000 298 7851.15 965.25 53961.33 88888.00 2018-10-25 11:26:29.000 298 7851.22 965.24 53961.33 88888.00 2018-10-25 11:26:30.000 298 7851.26 965.17 53961.29 88888.00 2018-10-25 11:26:31.000 298 7851.33 965.11 53961.25 88888.00 2018-10-25 11:26:32.000 298 7851.40 965.10 53961.22 88888.00 2018-10-25 11:26:33.000 298 7851.47 965.12 53961.20 88888.00 2018-10-25 11:26:34.000 298 7851.57 965.14 53961.19 88888.00 2018-10-25 11:26:35.000 298 7851.69 965.12 53961.20 88888.00 2018-10-25 11:26:36.000 298 7851.77 965.11 53961.20 88888.00 2018-10-25 11:26:37.000 298 7851.85 965.13 53961.16 88888.00 2018-10-25 11:26:38.000 298 7851.95 965.14 53961.14 88888.00 2018-10-25 11:26:39.000 298 7852.06 965.14 53961.14 88888.00 2018-10-25 11:26:40.000 298 7852.20 965.15 53961.15 88888.00 2018-10-25 11:26:41.000 298 7852.35 965.17 53961.17 88888.00 2018-10-25 11:26:42.000 298 7852.48 965.22 53961.18 88888.00 2018-10-25 11:26:43.000 298 7852.59 965.31 53961.18 88888.00 2018-10-25 11:26:44.000 298 7852.72 965.37 53961.17 88888.00 2018-10-25 11:26:45.000 298 7852.87 965.37 53961.18 88888.00 2018-10-25 11:26:46.000 298 7853.02 965.36 53961.21 88888.00 2018-10-25 11:26:47.000 298 7853.17 965.41 53961.21 88888.00 2018-10-25 11:26:48.000 298 7853.31 965.51 53961.19 88888.00 2018-10-25 11:26:49.000 298 7853.43 965.60 53961.14 88888.00 2018-10-25 11:26:50.000 298 7853.54 965.67 53961.10 88888.00 2018-10-25 11:26:51.000 298 7853.68 965.73 53961.10 88888.00 2018-10-25 11:26:52.000 298 7853.84 965.79 53961.14 88888.00 2018-10-25 11:26:53.000 298 7854.02 965.87 53961.16 88888.00 2018-10-25 11:26:54.000 298 7854.21 965.97 53961.17 88888.00 2018-10-25 11:26:55.000 298 7854.37 966.05 53961.18 88888.00 2018-10-25 11:26:56.000 298 7854.49 966.09 53961.19 88888.00 2018-10-25 11:26:57.000 298 7854.61 966.14 53961.16 88888.00 2018-10-25 11:26:58.000 298 7854.75 966.22 53961.15 88888.00 2018-10-25 11:26:59.000 298 7854.91 966.29 53961.17 88888.00 2018-10-25 11:27:00.000 298 7855.09 966.37 53961.21 88888.00 2018-10-25 11:27:01.000 298 7855.28 966.44 53961.25 88888.00 2018-10-25 11:27:02.000 298 7855.44 966.49 53961.28 88888.00 2018-10-25 11:27:03.000 298 7855.58 966.55 53961.28 88888.00 2018-10-25 11:27:04.000 298 7855.69 966.62 53961.27 88888.00 2018-10-25 11:27:05.000 298 7855.81 966.69 53961.28 88888.00 2018-10-25 11:27:06.000 298 7855.98 966.76 53961.31 88888.00 2018-10-25 11:27:07.000 298 7856.18 966.83 53961.38 88888.00 2018-10-25 11:27:08.000 298 7856.39 966.88 53961.48 88888.00 2018-10-25 11:27:09.000 298 7856.61 966.91 53961.57 88888.00 2018-10-25 11:27:10.000 298 7856.82 966.95 53961.65 88888.00 2018-10-25 11:27:11.000 298 7857.00 967.00 53961.70 88888.00 2018-10-25 11:27:12.000 298 7857.18 967.08 53961.73 88888.00 2018-10-25 11:27:13.000 298 7857.35 967.15 53961.78 88888.00 2018-10-25 11:27:14.000 298 7857.51 967.18 53961.85 88888.00 2018-10-25 11:27:15.000 298 7857.71 967.19 53961.93 88888.00 2018-10-25 11:27:16.000 298 7857.93 967.24 53962.02 88888.00 2018-10-25 11:27:17.000 298 7858.14 967.33 53962.09 88888.00 2018-10-25 11:27:18.000 298 7858.32 967.42 53962.14 88888.00 2018-10-25 11:27:19.000 298 7858.47 967.49 53962.19 88888.00 2018-10-25 11:27:20.000 298 7858.61 967.55 53962.23 88888.00 2018-10-25 11:27:21.000 298 7858.76 967.59 53962.29 88888.00 2018-10-25 11:27:22.000 298 7858.94 967.65 53962.36 88888.00 2018-10-25 11:27:23.000 298 7859.17 967.74 53962.46 88888.00 2018-10-25 11:27:24.000 298 7859.40 967.83 53962.57 88888.00 2018-10-25 11:27:25.000 298 7859.60 967.94 53962.66 88888.00 2018-10-25 11:27:26.000 298 7859.76 968.05 53962.71 88888.00 2018-10-25 11:27:27.000 298 7859.89 968.13 53962.73 88888.00 2018-10-25 11:27:28.000 298 7860.05 968.24 53962.79 88888.00 2018-10-25 11:27:29.000 298 7860.23 968.38 53962.86 88888.00 2018-10-25 11:27:30.000 298 7860.44 968.52 53962.95 88888.00 2018-10-25 11:27:31.000 298 7860.64 968.67 53963.04 88888.00 2018-10-25 11:27:32.000 298 7860.82 968.82 53963.12 88888.00 2018-10-25 11:27:33.000 298 7860.99 968.96 53963.19 88888.00 2018-10-25 11:27:34.000 298 7861.19 969.08 53963.27 88888.00 2018-10-25 11:27:35.000 298 7861.39 969.19 53963.38 88888.00 2018-10-25 11:27:36.000 298 7861.58 969.31 53963.49 88888.00 2018-10-25 11:27:37.000 298 7861.79 969.43 53963.60 88888.00 2018-10-25 11:27:38.000 298 7861.99 969.55 53963.71 88888.00 2018-10-25 11:27:39.000 298 7862.16 969.65 53963.80 88888.00 2018-10-25 11:27:40.000 298 7862.34 969.73 53963.86 88888.00 2018-10-25 11:27:41.000 298 7862.50 969.85 53963.90 88888.00 2018-10-25 11:27:42.000 298 7862.64 970.00 53963.94 88888.00 2018-10-25 11:27:43.000 298 7862.78 970.15 53964.01 88888.00 2018-10-25 11:27:44.000 298 7862.95 970.25 53964.09 88888.00 2018-10-25 11:27:45.000 298 7863.12 970.32 53964.18 88888.00 2018-10-25 11:27:46.000 298 7863.30 970.40 53964.29 88888.00 2018-10-25 11:27:47.000 298 7863.47 970.52 53964.37 88888.00 2018-10-25 11:27:48.000 298 7863.62 970.67 53964.41 88888.00 2018-10-25 11:27:49.000 298 7863.75 970.82 53964.44 88888.00 2018-10-25 11:27:50.000 298 7863.88 970.96 53964.50 88888.00 2018-10-25 11:27:51.000 298 7864.03 971.07 53964.57 88888.00 2018-10-25 11:27:52.000 298 7864.20 971.17 53964.64 88888.00 2018-10-25 11:27:53.000 298 7864.37 971.29 53964.70 88888.00 2018-10-25 11:27:54.000 298 7864.51 971.45 53964.73 88888.00 2018-10-25 11:27:55.000 298 7864.64 971.63 53964.74 88888.00 2018-10-25 11:27:56.000 298 7864.78 971.82 53964.76 88888.00 2018-10-25 11:27:57.000 298 7864.92 972.01 53964.79 88888.00 2018-10-25 11:27:58.000 298 7865.10 972.17 53964.85 88888.00 2018-10-25 11:27:59.000 298 7865.30 972.29 53964.94 88888.00 2018-10-25 11:28:00.000 298 7865.49 972.41 53965.03 88888.00 2018-10-25 11:28:01.000 298 7865.66 972.58 53965.07 88888.00 2018-10-25 11:28:02.000 298 7865.82 972.79 53965.09 88888.00 2018-10-25 11:28:03.000 298 7865.97 972.99 53965.12 88888.00 2018-10-25 11:28:04.000 298 7866.10 973.15 53965.15 88888.00 2018-10-25 11:28:05.000 298 7866.24 973.27 53965.18 88888.00 2018-10-25 11:28:06.000 298 7866.40 973.37 53965.24 88888.00 2018-10-25 11:28:07.000 298 7866.56 973.50 53965.30 88888.00 2018-10-25 11:28:08.000 298 7866.70 973.68 53965.32 88888.00 2018-10-25 11:28:09.000 298 7866.81 973.86 53965.30 88888.00 2018-10-25 11:28:10.000 298 7866.89 974.01 53965.29 88888.00 2018-10-25 11:28:11.000 298 7866.98 974.12 53965.30 88888.00 2018-10-25 11:28:12.000 298 7867.10 974.20 53965.33 88888.00 2018-10-25 11:28:13.000 298 7867.23 974.29 53965.38 88888.00 2018-10-25 11:28:14.000 298 7867.35 974.42 53965.42 88888.00 2018-10-25 11:28:15.000 298 7867.46 974.56 53965.45 88888.00 2018-10-25 11:28:16.000 298 7867.57 974.66 53965.47 88888.00 2018-10-25 11:28:17.000 298 7867.65 974.73 53965.48 88888.00 2018-10-25 11:28:18.000 298 7867.72 974.80 53965.49 88888.00 2018-10-25 11:28:19.000 298 7867.80 974.87 53965.52 88888.00 2018-10-25 11:28:20.000 298 7867.89 974.99 53965.54 88888.00 2018-10-25 11:28:21.000 298 7867.97 975.09 53965.55 88888.00 2018-10-25 11:28:22.000 298 7868.03 975.16 53965.54 88888.00 2018-10-25 11:28:23.000 298 7868.08 975.23 53965.55 88888.00 2018-10-25 11:28:24.000 298 7868.16 975.30 53965.59 88888.00 2018-10-25 11:28:25.000 298 7868.25 975.40 53965.62 88888.00 2018-10-25 11:28:26.000 298 7868.32 975.53 53965.64 88888.00 2018-10-25 11:28:27.000 298 7868.39 975.65 53965.66 88888.00 2018-10-25 11:28:28.000 298 7868.46 975.73 53965.70 88888.00 2018-10-25 11:28:29.000 298 7868.56 975.81 53965.75 88888.00 2018-10-25 11:28:30.000 298 7868.66 975.91 53965.80 88888.00 2018-10-25 11:28:31.000 298 7868.75 976.02 53965.84 88888.00 2018-10-25 11:28:32.000 298 7868.85 976.13 53965.89 88888.00 2018-10-25 11:28:33.000 298 7868.94 976.23 53965.93 88888.00 2018-10-25 11:28:34.000 298 7869.01 976.32 53965.97 88888.00 2018-10-25 11:28:35.000 298 7869.10 976.41 53966.01 88888.00 2018-10-25 11:28:36.000 298 7869.22 976.51 53966.06 88888.00 2018-10-25 11:28:37.000 298 7869.35 976.61 53966.12 88888.00 2018-10-25 11:28:38.000 298 7869.46 976.72 53966.19 88888.00 2018-10-25 11:28:39.000 298 7869.55 976.81 53966.23 88888.00 2018-10-25 11:28:40.000 298 7869.65 976.90 53966.27 88888.00 2018-10-25 11:28:41.000 298 7869.76 976.98 53966.34 88888.00 2018-10-25 11:28:42.000 298 7869.89 977.08 53966.42 88888.00 2018-10-25 11:28:43.000 298 7870.03 977.17 53966.50 88888.00 2018-10-25 11:28:44.000 298 7870.17 977.25 53966.59 88888.00 2018-10-25 11:28:45.000 298 7870.30 977.33 53966.67 88888.00 2018-10-25 11:28:46.000 298 7870.43 977.41 53966.73 88888.00 2018-10-25 11:28:47.000 298 7870.57 977.49 53966.80 88888.00 2018-10-25 11:28:48.000 298 7870.73 977.58 53966.89 88888.00 2018-10-25 11:28:49.000 298 7870.89 977.68 53966.98 88888.00 2018-10-25 11:28:50.000 298 7871.01 977.77 53967.03 88888.00 2018-10-25 11:28:51.000 298 7871.11 977.85 53967.07 88888.00 2018-10-25 11:28:52.000 298 7871.21 977.92 53967.11 88888.00 2018-10-25 11:28:53.000 298 7871.34 978.00 53967.17 88888.00 2018-10-25 11:28:54.000 298 7871.48 978.10 53967.23 88888.00 2018-10-25 11:28:55.000 298 7871.58 978.22 53967.27 88888.00 2018-10-25 11:28:56.000 298 7871.64 978.34 53967.25 88888.00 2018-10-25 11:28:57.000 298 7871.67 978.45 53967.25 88888.00 2018-10-25 11:28:58.000 298 7871.72 978.54 53967.26 88888.00 2018-10-25 11:28:59.000 298 7871.81 978.64 53967.31 88888.00 2018-10-25 11:29:00.000 298 7871.92 978.76 53967.38 88888.00 2018-10-25 11:29:01.000 298 7872.02 978.89 53967.44 88888.00 2018-10-25 11:29:02.000 298 7872.08 979.02 53967.45 88888.00 2018-10-25 11:29:03.000 298 7872.11 979.14 53967.44 88888.00 2018-10-25 11:29:04.000 298 7872.15 979.25 53967.45 88888.00 2018-10-25 11:29:05.000 298 7872.24 979.34 53967.51 88888.00 2018-10-25 11:29:06.000 298 7872.35 979.44 53967.59 88888.00 2018-10-25 11:29:07.000 298 7872.43 979.55 53967.66 88888.00 2018-10-25 11:29:08.000 298 7872.50 979.65 53967.70 88888.00 2018-10-25 11:29:09.000 298 7872.55 979.73 53967.72 88888.00 2018-10-25 11:29:10.000 298 7872.58 979.83 53967.73 88888.00 2018-10-25 11:29:11.000 298 7872.62 979.91 53967.77 88888.00 2018-10-25 11:29:12.000 298 7872.65 979.97 53967.80 88888.00 2018-10-25 11:29:13.000 298 7872.67 980.04 53967.84 88888.00 2018-10-25 11:29:14.000 298 7872.71 980.11 53967.87 88888.00 2018-10-25 11:29:15.000 298 7872.73 980.18 53967.91 88888.00 2018-10-25 11:29:16.000 298 7872.75 980.25 53967.93 88888.00 2018-10-25 11:29:17.000 298 7872.75 980.31 53967.95 88888.00 2018-10-25 11:29:18.000 298 7872.74 980.35 53967.97 88888.00 2018-10-25 11:29:19.000 298 7872.72 980.39 53967.99 88888.00 2018-10-25 11:29:20.000 298 7872.72 980.44 53968.02 88888.00 2018-10-25 11:29:21.000 298 7872.72 980.48 53968.05 88888.00 2018-10-25 11:29:22.000 298 7872.71 980.52 53968.07 88888.00 2018-10-25 11:29:23.000 298 7872.70 980.52 53968.11 88888.00 2018-10-25 11:29:24.000 298 7872.68 980.51 53968.14 88888.00 2018-10-25 11:29:25.000 298 7872.65 980.49 53968.16 88888.00 2018-10-25 11:29:26.000 298 7872.64 980.52 53968.16 88888.00 2018-10-25 11:29:27.000 298 7872.62 980.58 53968.17 88888.00 2018-10-25 11:29:28.000 298 7872.58 980.61 53968.20 88888.00 2018-10-25 11:29:29.000 298 7872.54 980.58 53968.24 88888.00 2018-10-25 11:29:30.000 298 7872.53 980.53 53968.29 88888.00 2018-10-25 11:29:31.000 298 7872.51 980.51 53968.33 88888.00 2018-10-25 11:29:32.000 298 7872.50 980.53 53968.34 88888.00 2018-10-25 11:29:33.000 298 7872.48 980.57 53968.36 88888.00 2018-10-25 11:29:34.000 298 7872.46 980.61 53968.38 88888.00 2018-10-25 11:29:35.000 298 7872.43 980.60 53968.41 88888.00 2018-10-25 11:29:36.000 298 7872.42 980.56 53968.46 88888.00 2018-10-25 11:29:37.000 298 7872.43 980.54 53968.54 88888.00 2018-10-25 11:29:38.000 298 7872.44 980.56 53968.59 88888.00 2018-10-25 11:29:39.000 298 7872.45 980.60 53968.61 88888.00 2018-10-25 11:29:40.000 298 7872.45 980.65 53968.66 88888.00 2018-10-25 11:29:41.000 298 7872.46 980.67 53968.73 88888.00 2018-10-25 11:29:42.000 298 7872.47 980.64 53968.80 88888.00 2018-10-25 11:29:43.000 298 7872.50 980.61 53968.88 88888.00 2018-10-25 11:29:44.000 298 7872.55 980.62 53968.95 88888.00 2018-10-25 11:29:45.000 298 7872.62 980.66 53969.04 88888.00 2018-10-25 11:29:46.000 298 7872.66 980.69 53969.11 88888.00 2018-10-25 11:29:47.000 298 7872.68 980.68 53969.18 88888.00 2018-10-25 11:29:48.000 298 7872.70 980.61 53969.24 88888.00 2018-10-25 11:29:49.000 298 7872.74 980.55 53969.32 88888.00 2018-10-25 11:29:50.000 298 7872.81 980.51 53969.43 88888.00 2018-10-25 11:29:51.000 298 7872.89 980.51 53969.55 88888.00 2018-10-25 11:29:52.000 298 7872.95 980.52 53969.63 88888.00 2018-10-25 11:29:53.000 298 7872.98 980.50 53969.68 88888.00 2018-10-25 11:29:54.000 298 7872.99 980.42 53969.75 88888.00 2018-10-25 11:29:55.000 298 7873.02 980.31 53969.84 88888.00 2018-10-25 11:29:56.000 298 7873.10 980.23 53969.98 88888.00 2018-10-25 11:29:57.000 298 7873.24 980.18 53970.15 88888.00 2018-10-25 11:29:58.000 298 7873.38 980.19 53970.30 88888.00 2018-10-25 11:29:59.000 298 7873.46 980.21 53970.38 88888.00 2018-10-25 11:30:00.000 298 7873.49 980.15 53970.43 88888.00 2018-10-25 11:30:01.000 298 7873.53 980.01 53970.52 88888.00 2018-10-25 11:30:02.000 298 7873.64 979.89 53970.67 88888.00 2018-10-25 11:30:03.000 298 7873.79 979.82 53970.83 88888.00 2018-10-25 11:30:04.000 298 7873.91 979.78 53970.97 88888.00 2018-10-25 11:30:05.000 298 7874.00 979.78 53971.05 88888.00 2018-10-25 11:30:06.000 298 7874.05 979.76 53971.12 88888.00 2018-10-25 11:30:07.000 298 7874.11 979.67 53971.20 88888.00 2018-10-25 11:30:08.000 298 7874.20 979.56 53971.33 88888.00 2018-10-25 11:30:09.000 298 7874.32 979.49 53971.46 88888.00 2018-10-25 11:30:10.000 298 7874.43 979.46 53971.55 88888.00 2018-10-25 11:30:11.000 298 7874.51 979.46 53971.60 88888.00 2018-10-25 11:30:12.000 298 7874.57 979.44 53971.66 88888.00 2018-10-25 11:30:13.000 298 7874.64 979.41 53971.74 88888.00 2018-10-25 11:30:14.000 298 7874.72 979.36 53971.82 88888.00 2018-10-25 11:30:15.000 298 7874.81 979.29 53971.90 88888.00 2018-10-25 11:30:16.000 298 7874.88 979.23 53971.98 88888.00 2018-10-25 11:30:17.000 298 7874.94 979.18 53972.05 88888.00 2018-10-25 11:30:18.000 298 7875.01 979.15 53972.11 88888.00 2018-10-25 11:30:19.000 298 7875.09 979.14 53972.16 88888.00 2018-10-25 11:30:20.000 298 7875.16 979.14 53972.21 88888.00 2018-10-25 11:30:21.000 298 7875.23 979.11 53972.27 88888.00 2018-10-25 11:30:22.000 298 7875.30 979.03 53972.36 88888.00 2018-10-25 11:30:23.000 298 7875.40 978.95 53972.46 88888.00 2018-10-25 11:30:24.000 298 7875.50 978.91 53972.54 88888.00 2018-10-25 11:30:25.000 298 7875.57 978.92 53972.59 88888.00 2018-10-25 11:30:26.000 298 7875.63 978.92 53972.61 88888.00 2018-10-25 11:30:27.000 298 7875.72 978.84 53972.70 88888.00 2018-10-25 11:30:28.000 298 7875.84 978.70 53972.84 88888.00 2018-10-25 11:30:29.000 298 7875.99 978.59 53972.96 88888.00 2018-10-25 11:30:30.000 298 7876.12 978.56 53973.03 88888.00 2018-10-25 11:30:31.000 298 7876.18 978.62 53973.04 88888.00 2018-10-25 11:30:32.000 298 7876.19 978.67 53973.03 88888.00 2018-10-25 11:30:33.000 298 7876.22 978.62 53973.05 88888.00 2018-10-25 11:30:34.000 298 7876.30 978.47 53973.16 88888.00 2018-10-25 11:30:35.000 298 7876.43 978.32 53973.30 88888.00 2018-10-25 11:30:36.000 298 7876.55 978.25 53973.38 88888.00 2018-10-25 11:30:37.000 298 7876.62 978.27 53973.38 88888.00 2018-10-25 11:30:38.000 298 7876.64 978.31 53973.35 88888.00 2018-10-25 11:30:39.000 298 7876.66 978.32 53973.35 88888.00 2018-10-25 11:30:40.000 298 7876.73 978.26 53973.42 88888.00 2018-10-25 11:30:41.000 298 7876.85 978.14 53973.53 88888.00 2018-10-25 11:30:42.000 298 7876.96 978.02 53973.62 88888.00 2018-10-25 11:30:43.000 298 7877.04 977.96 53973.64 88888.00 2018-10-25 11:30:44.000 298 7877.07 977.92 53973.63 88888.00 2018-10-25 11:30:45.000 298 7877.11 977.90 53973.64 88888.00 2018-10-25 11:30:46.000 298 7877.19 977.88 53973.69 88888.00 2018-10-25 11:30:47.000 298 7877.29 977.85 53973.77 88888.00 2018-10-25 11:30:48.000 298 7877.39 977.80 53973.83 88888.00 2018-10-25 11:30:49.000 298 7877.44 977.74 53973.84 88888.00 2018-10-25 11:30:50.000 298 7877.49 977.66 53973.84 88888.00 2018-10-25 11:30:51.000 298 7877.53 977.59 53973.86 88888.00 2018-10-25 11:30:52.000 298 7877.62 977.54 53973.91 88888.00 2018-10-25 11:30:53.000 298 7877.73 977.51 53973.99 88888.00 2018-10-25 11:30:54.000 298 7877.82 977.47 53974.04 88888.00 2018-10-25 11:30:55.000 298 7877.88 977.42 53974.07 88888.00 2018-10-25 11:30:56.000 298 7877.93 977.35 53974.09 88888.00 2018-10-25 11:30:57.000 298 7877.98 977.30 53974.12 88888.00 2018-10-25 11:30:58.000 298 7878.05 977.27 53974.16 88888.00 2018-10-25 11:30:59.000 298 7878.14 977.24 53974.21 88888.00 2018-10-25 11:31:00.000 298 7878.25 977.18 53974.28 88888.00 2018-10-25 11:31:01.000 298 7878.35 977.09 53974.36 88888.00 2018-10-25 11:31:02.000 298 7878.44 977.02 53974.41 88888.00 2018-10-25 11:31:03.000 298 7878.53 977.01 53974.43 88888.00 2018-10-25 11:31:04.000 298 7878.60 977.01 53974.45 88888.00 2018-10-25 11:31:05.000 298 7878.68 977.00 53974.49 88888.00 2018-10-25 11:31:06.000 298 7878.77 976.99 53974.55 88888.00 2018-10-25 11:31:07.000 298 7878.90 976.92 53974.63 88888.00 2018-10-25 11:31:08.000 298 7879.02 976.83 53974.71 88888.00 2018-10-25 11:31:09.000 298 7879.13 976.80 53974.76 88888.00 2018-10-25 11:31:10.000 298 7879.24 976.80 53974.80 88888.00 2018-10-25 11:31:11.000 298 7879.33 976.79 53974.82 88888.00 2018-10-25 11:31:12.000 298 7879.40 976.77 53974.86 88888.00 2018-10-25 11:31:13.000 298 7879.48 976.73 53974.91 88888.00 2018-10-25 11:31:14.000 298 7879.58 976.68 53974.98 88888.00 2018-10-25 11:31:15.000 298 7879.70 976.63 53975.05 88888.00 2018-10-25 11:31:16.000 298 7879.82 976.59 53975.09 88888.00 2018-10-25 11:31:17.000 298 7879.94 976.57 53975.15 88888.00 2018-10-25 11:31:18.000 298 7880.03 976.52 53975.21 88888.00 2018-10-25 11:31:19.000 298 7880.11 976.44 53975.25 88888.00 2018-10-25 11:31:20.000 298 7880.19 976.37 53975.30 88888.00 2018-10-25 11:31:21.000 298 7880.30 976.33 53975.37 88888.00 2018-10-25 11:31:22.000 298 7880.44 976.28 53975.45 88888.00 2018-10-25 11:31:23.000 298 7880.58 976.24 53975.54 88888.00 2018-10-25 11:31:24.000 298 7880.69 976.19 53975.60 88888.00 2018-10-25 11:31:25.000 298 7880.75 976.10 53975.66 88888.00 2018-10-25 11:31:26.000 298 7880.81 976.01 53975.71 88888.00 2018-10-25 11:31:27.000 298 7880.91 975.96 53975.75 88888.00 2018-10-25 11:31:28.000 298 7881.02 975.92 53975.80 88888.00 2018-10-25 11:31:29.000 298 7881.10 975.89 53975.84 88888.00 2018-10-25 11:31:30.000 298 7881.17 975.85 53975.85 88888.00 2018-10-25 11:31:31.000 298 7881.22 975.77 53975.86 88888.00 2018-10-25 11:31:32.000 298 7881.25 975.67 53975.88 88888.00 2018-10-25 11:31:33.000 298 7881.31 975.63 53975.91 88888.00 2018-10-25 11:31:34.000 298 7881.39 975.62 53975.96 88888.00 2018-10-25 11:31:35.000 298 7881.45 975.59 53976.00 88888.00 2018-10-25 11:31:36.000 298 7881.48 975.53 53976.00 88888.00 2018-10-25 11:31:37.000 298 7881.49 975.45 53975.99 88888.00 2018-10-25 11:31:38.000 298 7881.50 975.36 53975.97 88888.00 2018-10-25 11:31:39.000 298 7881.50 975.31 53975.93 88888.00 2018-10-25 11:31:40.000 298 7881.49 975.29 53975.90 88888.00 2018-10-25 11:31:41.000 298 7881.50 975.23 53975.89 88888.00 2018-10-25 11:31:42.000 298 7881.53 975.11 53975.89 88888.00 2018-10-25 11:31:43.000 298 7881.56 975.00 53975.91 88888.00 2018-10-25 11:31:44.000 298 7881.57 974.91 53975.91 88888.00 2018-10-25 11:31:45.000 298 7881.56 974.85 53975.86 88888.00 2018-10-25 11:31:46.000 298 7881.52 974.82 53975.77 88888.00 2018-10-25 11:31:47.000 298 7881.48 974.76 53975.71 88888.00 2018-10-25 11:31:48.000 298 7881.46 974.64 53975.70 88888.00 2018-10-25 11:31:49.000 298 7881.48 974.49 53975.73 88888.00 2018-10-25 11:31:50.000 298 7881.53 974.39 53975.77 88888.00 2018-10-25 11:31:51.000 298 7881.56 974.36 53975.77 88888.00 2018-10-25 11:31:52.000 298 7881.56 974.36 53975.70 88888.00 2018-10-25 11:31:53.000 298 7881.51 974.38 53975.59 88888.00 2018-10-25 11:31:54.000 298 7881.44 974.35 53975.48 88888.00 2018-10-25 11:31:55.000 298 7881.41 974.23 53975.43 88888.00 2018-10-25 11:31:56.000 298 7881.43 974.11 53975.43 88888.00 2018-10-25 11:31:57.000 298 7881.48 974.08 53975.45 88888.00 2018-10-25 11:31:58.000 298 7881.51 974.12 53975.43 88888.00 2018-10-25 11:31:59.000 298 7881.52 974.18 53975.34 88888.00 2018-10-25 11:32:00.000 298 7881.50 974.24 53975.25 88888.00 2018-10-25 11:32:01.000 298 7881.46 974.22 53975.16 88888.00 2018-10-25 11:32:02.000 298 7881.44 974.15 53975.12 88888.00 2018-10-25 11:32:03.000 298 7881.48 974.09 53975.11 88888.00 2018-10-25 11:32:04.000 298 7881.53 974.07 53975.13 88888.00 2018-10-25 11:32:05.000 298 7881.57 974.13 53975.10 88888.00 2018-10-25 11:32:06.000 298 7881.59 974.21 53975.03 88888.00 2018-10-25 11:32:07.000 298 7881.59 974.23 53974.94 88888.00 2018-10-25 11:32:08.000 298 7881.61 974.21 53974.89 88888.00 2018-10-25 11:32:09.000 298 7881.63 974.20 53974.88 88888.00 2018-10-25 11:32:10.000 298 7881.68 974.18 53974.88 88888.00 2018-10-25 11:32:11.000 298 7881.73 974.18 53974.87 88888.00 2018-10-25 11:32:12.000 298 7881.74 974.21 53974.82 88888.00 2018-10-25 11:32:13.000 298 7881.73 974.24 53974.74 88888.00 2018-10-25 11:32:14.000 298 7881.74 974.26 53974.66 88888.00 2018-10-25 11:32:15.000 298 7881.77 974.25 53974.60 88888.00 2018-10-25 11:32:16.000 298 7881.78 974.21 53974.57 88888.00 2018-10-25 11:32:17.000 298 7881.79 974.16 53974.53 88888.00 2018-10-25 11:32:18.000 298 7881.76 974.17 53974.45 88888.00 2018-10-25 11:32:19.000 298 7881.73 974.20 53974.34 88888.00 2018-10-25 11:32:20.000 298 7881.69 974.23 53974.24 88888.00 2018-10-25 11:32:21.000 298 7881.65 974.20 53974.16 88888.00 2018-10-25 11:32:22.000 298 7881.64 974.13 53974.12 88888.00 2018-10-25 11:32:23.000 298 7881.65 974.05 53974.11 88888.00 2018-10-25 11:32:24.000 298 7881.67 974.00 53974.09 88888.00 2018-10-25 11:32:25.000 298 7881.67 974.00 53974.02 88888.00 2018-10-25 11:32:26.000 298 7881.62 974.03 53973.89 88888.00 2018-10-25 11:32:27.000 298 7881.54 974.01 53973.77 88888.00 2018-10-25 11:32:28.000 298 7881.46 973.90 53973.70 88888.00 2018-10-25 11:32:29.000 298 7881.46 973.80 53973.68 88888.00 2018-10-25 11:32:30.000 298 7881.50 973.76 53973.68 88888.00 2018-10-25 11:32:31.000 298 7881.49 973.76 53973.60 88888.00 2018-10-25 11:32:32.000 298 7881.41 973.76 53973.45 88888.00 2018-10-25 11:32:33.000 298 7881.30 973.72 53973.32 88888.00 2018-10-25 11:32:34.000 298 7881.22 973.61 53973.23 88888.00 2018-10-25 11:32:35.000 298 7881.19 973.51 53973.19 88888.00 2018-10-25 11:32:36.000 298 7881.17 973.47 53973.13 88888.00 2018-10-25 11:32:37.000 298 7881.13 973.49 53973.00 88888.00 2018-10-25 11:32:38.000 298 7881.04 973.52 53972.84 88888.00 2018-10-25 11:32:39.000 298 7880.93 973.48 53972.70 88888.00 2018-10-25 11:32:40.000 298 7880.85 973.41 53972.59 88888.00 2018-10-25 11:32:41.000 298 7880.82 973.36 53972.54 88888.00 2018-10-25 11:32:42.000 298 7880.79 973.34 53972.45 88888.00 2018-10-25 11:32:43.000 298 7880.73 973.32 53972.31 88888.00 2018-10-25 11:32:44.000 298 7880.65 973.31 53972.18 88888.00 2018-10-25 11:32:45.000 298 7880.60 973.32 53972.04 88888.00 2018-10-25 11:32:46.000 298 7880.55 973.34 53971.94 88888.00 2018-10-25 11:32:47.000 298 7880.50 973.35 53971.86 88888.00 2018-10-25 11:32:48.000 298 7880.45 973.36 53971.77 88888.00 2018-10-25 11:32:49.000 298 7880.40 973.37 53971.66 88888.00 2018-10-25 11:32:50.000 298 7880.38 973.34 53971.58 88888.00 2018-10-25 11:32:51.000 298 7880.39 973.34 53971.51 88888.00 2018-10-25 11:32:52.000 298 7880.39 973.39 53971.43 88888.00 2018-10-25 11:32:53.000 298 7880.36 973.46 53971.31 88888.00 2018-10-25 11:32:54.000 298 7880.29 973.53 53971.16 88888.00 2018-10-25 11:32:55.000 298 7880.23 973.56 53971.04 88888.00 2018-10-25 11:32:56.000 298 7880.22 973.56 53970.98 88888.00 2018-10-25 11:32:57.000 298 7880.25 973.56 53970.95 88888.00 2018-10-25 11:32:58.000 298 7880.27 973.60 53970.88 88888.00 2018-10-25 11:32:59.000 298 7880.25 973.67 53970.77 88888.00 2018-10-25 11:33:00.000 298 7880.17 973.75 53970.62 88888.00 2018-10-25 11:33:01.000 298 7880.09 973.79 53970.51 88888.00 2018-10-25 11:33:02.000 298 7880.07 973.80 53970.45 88888.00 2018-10-25 11:33:03.000 298 7880.08 973.81 53970.41 88888.00 2018-10-25 11:33:04.000 298 7880.05 973.88 53970.32 88888.00 2018-10-25 11:33:05.000 298 7880.01 973.96 53970.20 88888.00 2018-10-25 11:33:06.000 298 7879.97 974.04 53970.06 88888.00 2018-10-25 11:33:07.000 298 7879.94 974.09 53969.98 88888.00 2018-10-25 11:33:08.000 298 7879.93 974.11 53969.93 88888.00 2018-10-25 11:33:09.000 298 7879.92 974.15 53969.89 88888.00 2018-10-25 11:33:10.000 298 7879.89 974.22 53969.81 88888.00 2018-10-25 11:33:11.000 298 7879.84 974.30 53969.69 88888.00 2018-10-25 11:33:12.000 298 7879.79 974.39 53969.56 88888.00 2018-10-25 11:33:13.000 298 7879.74 974.45 53969.48 88888.00 2018-10-25 11:33:14.000 298 7879.72 974.48 53969.43 88888.00 2018-10-25 11:33:15.000 298 7879.72 974.53 53969.38 88888.00 2018-10-25 11:33:16.000 298 7879.71 974.61 53969.35 88888.00 2018-10-25 11:33:17.000 298 7879.68 974.68 53969.28 88888.00 2018-10-25 11:33:18.000 298 7879.64 974.74 53969.17 88888.00 2018-10-25 11:33:19.000 298 7879.58 974.78 53969.07 88888.00 2018-10-25 11:33:20.000 298 7879.53 974.81 53968.99 88888.00 2018-10-25 11:33:21.000 298 7879.51 974.84 53968.95 88888.00 2018-10-25 11:33:22.000 298 7879.49 974.87 53968.93 88888.00 2018-10-25 11:33:23.000 298 7879.46 974.91 53968.88 88888.00 2018-10-25 11:33:24.000 298 7879.41 974.94 53968.79 88888.00 2018-10-25 11:33:25.000 298 7879.36 974.98 53968.70 88888.00 2018-10-25 11:33:26.000 298 7879.31 975.00 53968.62 88888.00 2018-10-25 11:33:27.000 298 7879.26 974.99 53968.57 88888.00 2018-10-25 11:33:28.000 298 7879.22 974.96 53968.53 88888.00 2018-10-25 11:33:29.000 298 7879.16 974.93 53968.47 88888.00 2018-10-25 11:33:30.000 298 7879.09 974.90 53968.39 88888.00 2018-10-25 11:33:31.000 298 7879.02 974.90 53968.30 88888.00 2018-10-25 11:33:32.000 298 7878.96 974.93 53968.23 88888.00 2018-10-25 11:33:33.000 298 7878.90 974.94 53968.16 88888.00 2018-10-25 11:33:34.000 298 7878.83 974.90 53968.10 88888.00 2018-10-25 11:33:35.000 298 7878.74 974.86 53968.02 88888.00 2018-10-25 11:33:36.000 298 7878.65 974.83 53967.93 88888.00 2018-10-25 11:33:37.000 298 7878.55 974.79 53967.84 88888.00 2018-10-25 11:33:38.000 298 7878.46 974.74 53967.77 88888.00 2018-10-25 11:33:39.000 298 7878.38 974.69 53967.71 88888.00 2018-10-25 11:33:40.000 298 7878.28 974.66 53967.62 88888.00 2018-10-25 11:33:41.000 298 7878.18 974.66 53967.50 88888.00 2018-10-25 11:33:42.000 298 7878.05 974.65 53967.38 88888.00 2018-10-25 11:33:43.000 298 7877.89 974.61 53967.25 88888.00 2018-10-25 11:33:44.000 298 7877.74 974.54 53967.14 88888.00 2018-10-25 11:33:45.000 298 7877.65 974.48 53967.07 88888.00 2018-10-25 11:33:46.000 298 7877.58 974.44 53967.03 88888.00 2018-10-25 11:33:47.000 298 7877.51 974.39 53966.96 88888.00 2018-10-25 11:33:48.000 298 7877.41 974.37 53966.88 88888.00 2018-10-25 11:33:49.000 298 7877.28 974.36 53966.78 88888.00 2018-10-25 11:33:50.000 298 7877.13 974.30 53966.65 88888.00 2018-10-25 11:33:51.000 298 7877.00 974.21 53966.54 88888.00 2018-10-25 11:33:52.000 298 7876.90 974.14 53966.48 88888.00 2018-10-25 11:33:53.000 298 7876.84 974.09 53966.44 88888.00 2018-10-25 11:33:54.000 298 7876.76 974.04 53966.40 88888.00 2018-10-25 11:33:55.000 298 7876.67 973.98 53966.32 88888.00 2018-10-25 11:33:56.000 298 7876.55 973.90 53966.24 88888.00 2018-10-25 11:33:57.000 298 7876.44 973.82 53966.14 88888.00 2018-10-25 11:33:58.000 298 7876.33 973.79 53966.05 88888.00 2018-10-25 11:33:59.000 298 7876.21 973.78 53965.96 88888.00 2018-10-25 11:34:00.000 298 7876.07 973.71 53965.87 88888.00 2018-10-25 11:34:01.000 298 7875.94 973.59 53965.78 88888.00 2018-10-25 11:34:02.000 298 7875.84 973.47 53965.71 88888.00 2018-10-25 11:34:03.000 298 7875.74 973.40 53965.65 88888.00 2018-10-25 11:34:04.000 298 7875.63 973.38 53965.54 88888.00 2018-10-25 11:34:05.000 298 7875.48 973.39 53965.38 88888.00 2018-10-25 11:34:06.000 298 7875.29 973.34 53965.23 88888.00 2018-10-25 11:34:07.000 298 7875.12 973.21 53965.15 88888.00 2018-10-25 11:34:08.000 298 7875.04 973.05 53965.14 88888.00 2018-10-25 11:34:09.000 298 7874.99 972.93 53965.14 88888.00 2018-10-25 11:34:10.000 298 7874.91 972.91 53965.05 88888.00 2018-10-25 11:34:11.000 298 7874.78 972.93 53964.92 88888.00 2018-10-25 11:34:12.000 298 7874.61 972.90 53964.78 88888.00 2018-10-25 11:34:13.000 298 7874.47 972.81 53964.68 88888.00 2018-10-25 11:34:14.000 298 7874.36 972.71 53964.62 88888.00 2018-10-25 11:34:15.000 298 7874.26 972.63 53964.56 88888.00 2018-10-25 11:34:16.000 298 7874.18 972.61 53964.47 88888.00 2018-10-25 11:34:17.000 298 7874.08 972.61 53964.36 88888.00 2018-10-25 11:34:18.000 298 7873.96 972.60 53964.26 88888.00 2018-10-25 11:34:19.000 298 7873.85 972.55 53964.19 88888.00 2018-10-25 11:34:20.000 298 7873.77 972.47 53964.12 88888.00 2018-10-25 11:34:21.000 298 7873.68 972.40 53964.05 88888.00 2018-10-25 11:34:22.000 298 7873.58 972.36 53963.96 88888.00 2018-10-25 11:34:23.000 298 7873.47 972.32 53963.87 88888.00 2018-10-25 11:34:24.000 298 7873.40 972.27 53963.82 88888.00 2018-10-25 11:34:25.000 298 7873.36 972.24 53963.78 88888.00 2018-10-25 11:34:26.000 298 7873.32 972.22 53963.73 88888.00 2018-10-25 11:34:27.000 298 7873.24 972.18 53963.67 88888.00 2018-10-25 11:34:28.000 298 7873.14 972.10 53963.60 88888.00 2018-10-25 11:34:29.000 298 7873.05 972.04 53963.54 88888.00 2018-10-25 11:34:30.000 298 7873.00 971.99 53963.50 88888.00 2018-10-25 11:34:31.000 298 7872.96 971.94 53963.49 88888.00 2018-10-25 11:34:32.000 298 7872.92 971.87 53963.46 88888.00 2018-10-25 11:34:33.000 298 7872.86 971.80 53963.41 88888.00 2018-10-25 11:34:34.000 298 7872.82 971.74 53963.37 88888.00 2018-10-25 11:34:35.000 298 7872.78 971.68 53963.34 88888.00 2018-10-25 11:34:36.000 298 7872.73 971.63 53963.30 88888.00 2018-10-25 11:34:37.000 298 7872.67 971.56 53963.25 88888.00 2018-10-25 11:34:38.000 298 7872.59 971.49 53963.21 88888.00 2018-10-25 11:34:39.000 298 7872.54 971.41 53963.18 88888.00 2018-10-25 11:34:40.000 298 7872.52 971.31 53963.16 88888.00 2018-10-25 11:34:41.000 298 7872.49 971.22 53963.15 88888.00 2018-10-25 11:34:42.000 298 7872.44 971.13 53963.14 88888.00 2018-10-25 11:34:43.000 298 7872.37 971.05 53963.08 88888.00 2018-10-25 11:34:44.000 298 7872.30 970.97 53963.03 88888.00 2018-10-25 11:34:45.000 298 7872.25 970.89 53963.00 88888.00 2018-10-25 11:34:46.000 298 7872.21 970.79 53962.99 88888.00 2018-10-25 11:34:47.000 298 7872.18 970.69 53962.98 88888.00 2018-10-25 11:34:48.000 298 7872.13 970.60 53962.96 88888.00 2018-10-25 11:34:49.000 298 7872.06 970.53 53962.91 88888.00 2018-10-25 11:34:50.000 298 7871.95 970.49 53962.82 88888.00 2018-10-25 11:34:51.000 298 7871.84 970.43 53962.75 88888.00 2018-10-25 11:34:52.000 298 7871.77 970.36 53962.71 88888.00 2018-10-25 11:34:53.000 298 7871.73 970.28 53962.70 88888.00 2018-10-25 11:34:54.000 298 7871.68 970.20 53962.68 88888.00 2018-10-25 11:34:55.000 298 7871.61 970.12 53962.62 88888.00 2018-10-25 11:34:56.000 298 7871.49 970.07 53962.53 88888.00 2018-10-25 11:34:57.000 298 7871.35 970.06 53962.42 88888.00 2018-10-25 11:34:58.000 298 7871.24 970.01 53962.35 88888.00 2018-10-25 11:34:59.000 298 7871.14 969.92 53962.31 88888.00 2018-10-25 11:35:00.000 298 7871.04 969.86 53962.28 88888.00 2018-10-25 11:35:01.000 298 7870.94 969.83 53962.21 88888.00 2018-10-25 11:35:02.000 298 7870.84 969.82 53962.11 88888.00 2018-10-25 11:35:03.000 298 7870.71 969.83 53962.00 88888.00 2018-10-25 11:35:04.000 298 7870.58 969.81 53961.92 88888.00 2018-10-25 11:35:05.000 298 7870.49 969.74 53961.88 88888.00 2018-10-25 11:35:06.000 298 7870.40 969.67 53961.84 88888.00 2018-10-25 11:35:07.000 298 7870.31 969.65 53961.80 88888.00 2018-10-25 11:35:08.000 298 7870.22 969.65 53961.74 88888.00 2018-10-25 11:35:09.000 298 7870.12 969.66 53961.68 88888.00 2018-10-25 11:35:10.000 298 7870.01 969.65 53961.60 88888.00 2018-10-25 11:35:11.000 298 7869.93 969.61 53961.54 88888.00 2018-10-25 11:35:12.000 298 7869.85 969.56 53961.51 88888.00 2018-10-25 11:35:13.000 298 7869.78 969.51 53961.49 88888.00 2018-10-25 11:35:14.000 298 7869.74 969.47 53961.47 88888.00 2018-10-25 11:35:15.000 298 7869.69 969.43 53961.45 88888.00 2018-10-25 11:35:16.000 298 7869.64 969.39 53961.42 88888.00 2018-10-25 11:35:17.000 298 7869.58 969.36 53961.39 88888.00 2018-10-25 11:35:18.000 298 7869.52 969.34 53961.34 88888.00 2018-10-25 11:35:19.000 298 7869.43 969.30 53961.26 88888.00 2018-10-25 11:35:20.000 298 7869.33 969.23 53961.20 88888.00 2018-10-25 11:35:21.000 298 7869.25 969.15 53961.16 88888.00 2018-10-25 11:35:22.000 298 7869.19 969.07 53961.13 88888.00 2018-10-25 11:35:23.000 298 7869.13 969.04 53961.07 88888.00 2018-10-25 11:35:24.000 298 7869.04 969.03 53960.98 88888.00 2018-10-25 11:35:25.000 298 7868.93 969.01 53960.88 88888.00 2018-10-25 11:35:26.000 298 7868.82 968.93 53960.80 88888.00 2018-10-25 11:35:27.000 298 7868.73 968.81 53960.76 88888.00 2018-10-25 11:35:28.000 298 7868.65 968.71 53960.71 88888.00 2018-10-25 11:35:29.000 298 7868.56 968.66 53960.62 88888.00 2018-10-25 11:35:30.000 298 7868.46 968.66 53960.50 88888.00 2018-10-25 11:35:31.000 298 7868.35 968.66 53960.40 88888.00 2018-10-25 11:35:32.000 298 7868.24 968.59 53960.33 88888.00 2018-10-25 11:35:33.000 298 7868.14 968.46 53960.29 88888.00 2018-10-25 11:35:34.000 298 7868.07 968.34 53960.23 88888.00 2018-10-25 11:35:35.000 298 7868.00 968.25 53960.16 88888.00 2018-10-25 11:35:36.000 298 7867.89 968.23 53960.05 88888.00 2018-10-25 11:35:37.000 298 7867.75 968.22 53959.92 88888.00 2018-10-25 11:35:38.000 298 7867.60 968.17 53959.79 88888.00 2018-10-25 11:35:39.000 298 7867.48 968.08 53959.71 88888.00 2018-10-25 11:35:40.000 298 7867.40 967.97 53959.68 88888.00 2018-10-25 11:35:41.000 298 7867.34 967.86 53959.63 88888.00 2018-10-25 11:35:42.000 298 7867.27 967.79 53959.56 88888.00 2018-10-25 11:35:43.000 298 7867.16 967.77 53959.45 88888.00 2018-10-25 11:35:44.000 298 7867.04 967.76 53959.33 88888.00 2018-10-25 11:35:45.000 298 7866.94 967.70 53959.25 88888.00 2018-10-25 11:35:46.000 298 7866.86 967.61 53959.19 88888.00 2018-10-25 11:35:47.000 298 7866.79 967.53 53959.14 88888.00 2018-10-25 11:35:48.000 298 7866.73 967.46 53959.08 88888.00 2018-10-25 11:35:49.000 298 7866.66 967.40 53959.02 88888.00 2018-10-25 11:35:50.000 298 7866.59 967.36 53958.94 88888.00 2018-10-25 11:35:51.000 298 7866.54 967.31 53958.86 88888.00 2018-10-25 11:35:52.000 298 7866.47 967.26 53958.80 88888.00 2018-10-25 11:35:53.000 298 7866.38 967.18 53958.74 88888.00 2018-10-25 11:35:54.000 298 7866.31 967.10 53958.70 88888.00 2018-10-25 11:35:55.000 298 7866.29 967.01 53958.66 88888.00 2018-10-25 11:35:56.000 298 7866.26 966.95 53958.61 88888.00 2018-10-25 11:35:57.000 298 7866.20 966.89 53958.55 88888.00 2018-10-25 11:35:58.000 298 7866.13 966.86 53958.46 88888.00 2018-10-25 11:35:59.000 298 7866.08 966.86 53958.38 88888.00 2018-10-25 11:36:00.000 298 7866.02 966.80 53958.33 88888.00 2018-10-25 11:36:01.000 298 7865.97 966.67 53958.30 88888.00 2018-10-25 11:36:02.000 298 7865.94 966.55 53958.29 88888.00 2018-10-25 11:36:03.000 298 7865.91 966.46 53958.25 88888.00 2018-10-25 11:36:04.000 298 7865.88 966.43 53958.20 88888.00 2018-10-25 11:36:05.000 298 7865.86 966.42 53958.15 88888.00 2018-10-25 11:36:06.000 298 7865.83 966.38 53958.13 88888.00 2018-10-25 11:36:07.000 298 7865.80 966.27 53958.11 88888.00 2018-10-25 11:36:08.000 298 7865.79 966.12 53958.10 88888.00 2018-10-25 11:36:09.000 298 7865.81 966.01 53958.09 88888.00 2018-10-25 11:36:10.000 298 7865.80 965.94 53958.06 88888.00 2018-10-25 11:36:11.000 298 7865.77 965.89 53958.00 88888.00 2018-10-25 11:36:12.000 298 7865.75 965.83 53957.96 88888.00 2018-10-25 11:36:13.000 298 7865.74 965.73 53957.93 88888.00 2018-10-25 11:36:14.000 298 7865.76 965.62 53957.93 88888.00 2018-10-25 11:36:15.000 298 7865.78 965.53 53957.93 88888.00 2018-10-25 11:36:16.000 298 7865.78 965.46 53957.90 88888.00 2018-10-25 11:36:17.000 298 7865.77 965.41 53957.86 88888.00 2018-10-25 11:36:18.000 298 7865.77 965.33 53957.81 88888.00 2018-10-25 11:36:19.000 298 7865.78 965.24 53957.81 88888.00 2018-10-25 11:36:20.000 298 7865.82 965.14 53957.83 88888.00 2018-10-25 11:36:21.000 298 7865.86 965.05 53957.83 88888.00 2018-10-25 11:36:22.000 298 7865.87 964.99 53957.80 88888.00 2018-10-25 11:36:23.000 298 7865.85 964.92 53957.75 88888.00 2018-10-25 11:36:24.000 298 7865.84 964.85 53957.70 88888.00 2018-10-25 11:36:25.000 298 7865.85 964.79 53957.66 88888.00 2018-10-25 11:36:26.000 298 7865.89 964.70 53957.65 88888.00 2018-10-25 11:36:27.000 298 7865.94 964.61 53957.67 88888.00 2018-10-25 11:36:28.000 298 7865.96 964.54 53957.66 88888.00 2018-10-25 11:36:29.000 298 7865.96 964.48 53957.59 88888.00 2018-10-25 11:36:30.000 298 7865.94 964.45 53957.54 88888.00 2018-10-25 11:36:31.000 298 7865.95 964.43 53957.50 88888.00 2018-10-25 11:36:32.000 298 7865.98 964.39 53957.48 88888.00 2018-10-25 11:36:33.000 298 7866.01 964.34 53957.47 88888.00 2018-10-25 11:36:34.000 298 7866.01 964.29 53957.45 88888.00 2018-10-25 11:36:35.000 298 7866.01 964.25 53957.41 88888.00 2018-10-25 11:36:36.000 298 7866.02 964.24 53957.37 88888.00 2018-10-25 11:36:37.000 298 7866.04 964.24 53957.33 88888.00 2018-10-25 11:36:38.000 298 7866.05 964.25 53957.29 88888.00 2018-10-25 11:36:39.000 298 7866.04 964.26 53957.25 88888.00 2018-10-25 11:36:40.000 298 7866.04 964.26 53957.22 88888.00 2018-10-25 11:36:41.000 298 7866.06 964.25 53957.20 88888.00 2018-10-25 11:36:42.000 298 7866.10 964.25 53957.20 88888.00 2018-10-25 11:36:43.000 298 7866.14 964.28 53957.20 88888.00 2018-10-25 11:36:44.000 298 7866.17 964.31 53957.17 88888.00 2018-10-25 11:36:45.000 298 7866.18 964.33 53957.12 88888.00 2018-10-25 11:36:46.000 298 7866.19 964.36 53957.07 88888.00 2018-10-25 11:36:47.000 298 7866.18 964.41 53957.02 88888.00 2018-10-25 11:36:48.000 298 7866.19 964.46 53956.99 88888.00 2018-10-25 11:36:49.000 298 7866.21 964.48 53956.97 88888.00 2018-10-25 11:36:50.000 298 7866.22 964.47 53956.95 88888.00 2018-10-25 11:36:51.000 298 7866.23 964.47 53956.92 88888.00 2018-10-25 11:36:52.000 298 7866.24 964.52 53956.89 88888.00 2018-10-25 11:36:53.000 298 7866.24 964.61 53956.84 88888.00 2018-10-25 11:36:54.000 298 7866.22 964.69 53956.79 88888.00 2018-10-25 11:36:55.000 298 7866.21 964.70 53956.75 88888.00 2018-10-25 11:36:56.000 298 7866.20 964.67 53956.72 88888.00 2018-10-25 11:36:57.000 298 7866.20 964.65 53956.70 88888.00 2018-10-25 11:36:58.000 298 7866.21 964.68 53956.67 88888.00 2018-10-25 11:36:59.000 298 7866.19 964.73 53956.63 88888.00 2018-10-25 11:37:00.000 298 7866.17 964.76 53956.58 88888.00 2018-10-25 11:37:01.000 298 7866.14 964.75 53956.53 88888.00 2018-10-25 11:37:02.000 298 7866.12 964.71 53956.52 88888.00 2018-10-25 11:37:03.000 298 7866.11 964.66 53956.52 88888.00 2018-10-25 11:37:04.000 298 7866.10 964.66 53956.50 88888.00 2018-10-25 11:37:05.000 298 7866.07 964.68 53956.45 88888.00 2018-10-25 11:37:06.000 298 7866.03 964.67 53956.39 88888.00 2018-10-25 11:37:07.000 298 7865.98 964.63 53956.34 88888.00 2018-10-25 11:37:08.000 298 7865.95 964.59 53956.34 88888.00 2018-10-25 11:37:09.000 298 7865.95 964.58 53956.34 88888.00 2018-10-25 11:37:10.000 298 7865.95 964.61 53956.32 88888.00 2018-10-25 11:37:11.000 298 7865.91 964.61 53956.29 88888.00 2018-10-25 11:37:12.000 298 7865.87 964.56 53956.25 88888.00 2018-10-25 11:37:13.000 298 7865.83 964.49 53956.21 88888.00 2018-10-25 11:37:14.000 298 7865.79 964.43 53956.20 88888.00 2018-10-25 11:37:15.000 298 7865.75 964.44 53956.18 88888.00 2018-10-25 11:37:16.000 298 7865.72 964.49 53956.15 88888.00 2018-10-25 11:37:17.000 298 7865.69 964.49 53956.12 88888.00 2018-10-25 11:37:18.000 298 7865.68 964.39 53956.15 88888.00 2018-10-25 11:37:19.000 298 7865.67 964.26 53956.20 88888.00 2018-10-25 11:37:20.000 298 7865.67 964.18 53956.23 88888.00 2018-10-25 11:37:21.000 298 7865.65 964.15 53956.20 88888.00 2018-10-25 11:37:22.000 298 7865.61 964.13 53956.15 88888.00 2018-10-25 11:37:23.000 298 7865.56 964.11 53956.14 88888.00 2018-10-25 11:37:24.000 298 7865.56 964.04 53956.17 88888.00 2018-10-25 11:37:25.000 298 7865.59 963.94 53956.23 88888.00 2018-10-25 11:37:26.000 298 7865.62 963.86 53956.27 88888.00 2018-10-25 11:37:27.000 298 7865.61 963.80 53956.28 88888.00 2018-10-25 11:37:28.000 298 7865.59 963.74 53956.26 88888.00 2018-10-25 11:37:29.000 298 7865.56 963.67 53956.25 88888.00 2018-10-25 11:37:30.000 298 7865.55 963.60 53956.27 88888.00 2018-10-25 11:37:31.000 298 7865.58 963.53 53956.30 88888.00 2018-10-25 11:37:32.000 298 7865.60 963.47 53956.32 88888.00 2018-10-25 11:37:33.000 298 7865.57 963.41 53956.32 88888.00 2018-10-25 11:37:34.000 298 7865.54 963.34 53956.32 88888.00 2018-10-25 11:37:35.000 298 7865.52 963.25 53956.33 88888.00 2018-10-25 11:37:36.000 298 7865.54 963.17 53956.39 88888.00 2018-10-25 11:37:37.000 298 7865.55 963.09 53956.44 88888.00 2018-10-25 11:37:38.000 298 7865.54 963.02 53956.44 88888.00 2018-10-25 11:37:39.000 298 7865.51 962.98 53956.41 88888.00 2018-10-25 11:37:40.000 298 7865.47 962.92 53956.39 88888.00 2018-10-25 11:37:41.000 298 7865.43 962.86 53956.40 88888.00 2018-10-25 11:37:42.000 298 7865.43 962.82 53956.44 88888.00 2018-10-25 11:37:43.000 298 7865.45 962.76 53956.48 88888.00 2018-10-25 11:37:44.000 298 7865.44 962.66 53956.50 88888.00 2018-10-25 11:37:45.000 298 7865.41 962.57 53956.51 88888.00 2018-10-25 11:37:46.000 298 7865.40 962.49 53956.50 88888.00 2018-10-25 11:37:47.000 298 7865.39 962.43 53956.48 88888.00 2018-10-25 11:37:48.000 298 7865.37 962.38 53956.47 88888.00 2018-10-25 11:37:49.000 298 7865.36 962.32 53956.48 88888.00 2018-10-25 11:37:50.000 298 7865.35 962.25 53956.51 88888.00 2018-10-25 11:37:51.000 298 7865.33 962.16 53956.54 88888.00 2018-10-25 11:37:52.000 298 7865.32 962.06 53956.55 88888.00 2018-10-25 11:37:53.000 298 7865.29 961.98 53956.52 88888.00 2018-10-25 11:37:54.000 298 7865.24 961.92 53956.48 88888.00 2018-10-25 11:37:55.000 298 7865.19 961.86 53956.44 88888.00 2018-10-25 11:37:56.000 298 7865.15 961.82 53956.41 88888.00 2018-10-25 11:37:57.000 298 7865.11 961.76 53956.39 88888.00 2018-10-25 11:37:58.000 298 7865.06 961.67 53956.37 88888.00 2018-10-25 11:37:59.000 298 7864.97 961.56 53956.34 88888.00 2018-10-25 11:38:00.000 298 7864.89 961.47 53956.30 88888.00 2018-10-25 11:38:01.000 298 7864.81 961.40 53956.25 88888.00 2018-10-25 11:38:02.000 298 7864.73 961.34 53956.20 88888.00 2018-10-25 11:38:03.000 298 7864.64 961.28 53956.15 88888.00 2018-10-25 11:38:04.000 298 7864.55 961.18 53956.11 88888.00 2018-10-25 11:38:05.000 298 7864.47 961.07 53956.07 88888.00 2018-10-25 11:38:06.000 298 7864.38 960.99 53956.00 88888.00 2018-10-25 11:38:07.000 298 7864.27 960.95 53955.94 88888.00 2018-10-25 11:38:08.000 298 7864.17 960.93 53955.89 88888.00 2018-10-25 11:38:09.000 298 7864.09 960.90 53955.86 88888.00 2018-10-25 11:38:10.000 298 7864.02 960.82 53955.84 88888.00 2018-10-25 11:38:11.000 298 7863.94 960.72 53955.82 88888.00 2018-10-25 11:38:12.000 298 7863.85 960.66 53955.78 88888.00 2018-10-25 11:38:13.000 298 7863.76 960.65 53955.73 88888.00 2018-10-25 11:38:14.000 298 7863.69 960.65 53955.69 88888.00 2018-10-25 11:38:15.000 298 7863.61 960.67 53955.65 88888.00 2018-10-25 11:38:16.000 298 7863.52 960.65 53955.62 88888.00 2018-10-25 11:38:17.000 298 7863.46 960.63 53955.61 88888.00 2018-10-25 11:38:18.000 298 7863.42 960.62 53955.61 88888.00 2018-10-25 11:38:19.000 298 7863.37 960.63 53955.60 88888.00 2018-10-25 11:38:20.000 298 7863.29 960.68 53955.55 88888.00 2018-10-25 11:38:21.000 298 7863.20 960.75 53955.50 88888.00 2018-10-25 11:38:22.000 298 7863.13 960.81 53955.47 88888.00 2018-10-25 11:38:23.000 298 7863.07 960.83 53955.46 88888.00 2018-10-25 11:38:24.000 298 7863.01 960.85 53955.47 88888.00 2018-10-25 11:38:25.000 298 7862.95 960.88 53955.47 88888.00 2018-10-25 11:38:26.000 298 7862.89 960.93 53955.46 88888.00 2018-10-25 11:38:27.000 298 7862.83 960.99 53955.45 88888.00 2018-10-25 11:38:28.000 298 7862.78 961.04 53955.44 88888.00 2018-10-25 11:38:29.000 298 7862.73 961.09 53955.43 88888.00 2018-10-25 11:38:30.000 298 7862.69 961.13 53955.43 88888.00 2018-10-25 11:38:31.000 298 7862.65 961.16 53955.45 88888.00 2018-10-25 11:38:32.000 298 7862.63 961.22 53955.48 88888.00 2018-10-25 11:38:33.000 298 7862.61 961.31 53955.50 88888.00 2018-10-25 11:38:34.000 298 7862.60 961.38 53955.52 88888.00 2018-10-25 11:38:35.000 298 7862.60 961.46 53955.54 88888.00 2018-10-25 11:38:36.000 298 7862.59 961.56 53955.58 88888.00 2018-10-25 11:38:37.000 298 7862.57 961.64 53955.61 88888.00 2018-10-25 11:38:38.000 298 7862.57 961.71 53955.63 88888.00 2018-10-25 11:38:39.000 298 7862.58 961.78 53955.68 88888.00 2018-10-25 11:38:40.000 298 7862.59 961.84 53955.73 88888.00 2018-10-25 11:38:41.000 298 7862.61 961.92 53955.77 88888.00 2018-10-25 11:38:42.000 298 7862.61 962.04 53955.80 88888.00 2018-10-25 11:38:43.000 298 7862.60 962.14 53955.82 88888.00 2018-10-25 11:38:44.000 298 7862.59 962.20 53955.85 88888.00 2018-10-25 11:38:45.000 298 7862.58 962.27 53955.88 88888.00 2018-10-25 11:38:46.000 298 7862.57 962.32 53955.92 88888.00 2018-10-25 11:38:47.000 298 7862.57 962.37 53955.96 88888.00 2018-10-25 11:38:48.000 298 7862.56 962.45 53955.99 88888.00 2018-10-25 11:38:49.000 298 7862.56 962.54 53956.01 88888.00 2018-10-25 11:38:50.000 298 7862.56 962.60 53956.04 88888.00 2018-10-25 11:38:51.000 298 7862.54 962.64 53956.09 88888.00 2018-10-25 11:38:52.000 298 7862.54 962.71 53956.14 88888.00 2018-10-25 11:38:53.000 298 7862.54 962.77 53956.15 88888.00 2018-10-25 11:38:54.000 298 7862.51 962.82 53956.16 88888.00 2018-10-25 11:38:55.000 298 7862.48 962.87 53956.18 88888.00 2018-10-25 11:38:56.000 298 7862.48 962.90 53956.22 88888.00 2018-10-25 11:38:57.000 298 7862.49 962.94 53956.26 88888.00 2018-10-25 11:38:58.000 298 7862.46 963.00 53956.27 88888.00 2018-10-25 11:38:59.000 298 7862.42 963.05 53956.28 88888.00 2018-10-25 11:39:00.000 298 7862.38 963.09 53956.29 88888.00 2018-10-25 11:39:01.000 298 7862.33 963.10 53956.30 88888.00 2018-10-25 11:39:02.000 298 7862.31 963.12 53956.33 88888.00 2018-10-25 11:39:03.000 298 7862.30 963.14 53956.36 88888.00 2018-10-25 11:39:04.000 298 7862.28 963.19 53956.36 88888.00 2018-10-25 11:39:05.000 298 7862.25 963.23 53956.37 88888.00 2018-10-25 11:39:06.000 298 7862.23 963.25 53956.39 88888.00 2018-10-25 11:39:07.000 298 7862.21 963.26 53956.43 88888.00 2018-10-25 11:39:08.000 298 7862.20 963.25 53956.48 88888.00 2018-10-25 11:39:09.000 298 7862.21 963.24 53956.52 88888.00 2018-10-25 11:39:10.000 298 7862.22 963.23 53956.57 88888.00 2018-10-25 11:39:11.000 298 7862.23 963.22 53956.59 88888.00 2018-10-25 11:39:12.000 298 7862.20 963.23 53956.59 88888.00 2018-10-25 11:39:13.000 298 7862.16 963.23 53956.59 88888.00 2018-10-25 11:39:14.000 298 7862.15 963.19 53956.64 88888.00 2018-10-25 11:39:15.000 298 7862.17 963.15 53956.71 88888.00 2018-10-25 11:39:16.000 298 7862.21 963.12 53956.77 88888.00 2018-10-25 11:39:17.000 298 7862.25 963.10 53956.81 88888.00 2018-10-25 11:39:18.000 298 7862.26 963.07 53956.82 88888.00 2018-10-25 11:39:19.000 298 7862.23 963.03 53956.82 88888.00 2018-10-25 11:39:20.000 298 7862.20 962.97 53956.84 88888.00 2018-10-25 11:39:21.000 298 7862.22 962.92 53956.88 88888.00 2018-10-25 11:39:22.000 298 7862.26 962.88 53956.91 88888.00 2018-10-25 11:39:23.000 298 7862.28 962.85 53956.96 88888.00 2018-10-25 11:39:24.000 298 7862.28 962.80 53956.98 88888.00 2018-10-25 11:39:25.000 298 7862.28 962.73 53957.00 88888.00 2018-10-25 11:39:26.000 298 7862.28 962.68 53957.02 88888.00 2018-10-25 11:39:27.000 298 7862.30 962.63 53957.05 88888.00 2018-10-25 11:39:28.000 298 7862.33 962.55 53957.11 88888.00 2018-10-25 11:39:29.000 298 7862.38 962.49 53957.15 88888.00 2018-10-25 11:39:30.000 298 7862.42 962.43 53957.19 88888.00 2018-10-25 11:39:31.000 298 7862.45 962.37 53957.22 88888.00 2018-10-25 11:39:32.000 298 7862.47 962.32 53957.26 88888.00 2018-10-25 11:39:33.000 298 7862.52 962.25 53957.32 88888.00 2018-10-25 11:39:34.000 298 7862.56 962.15 53957.37 88888.00 2018-10-25 11:39:35.000 298 7862.62 962.04 53957.43 88888.00 2018-10-25 11:39:36.000 298 7862.69 961.95 53957.50 88888.00 2018-10-25 11:39:37.000 298 7862.73 961.88 53957.54 88888.00 2018-10-25 11:39:38.000 298 7862.75 961.80 53957.55 88888.00 2018-10-25 11:39:39.000 298 7862.78 961.73 53957.58 88888.00 2018-10-25 11:39:40.000 298 7862.85 961.63 53957.65 88888.00 2018-10-25 11:39:41.000 298 7862.94 961.53 53957.73 88888.00 2018-10-25 11:39:42.000 298 7863.02 961.44 53957.82 88888.00 2018-10-25 11:39:43.000 298 7863.09 961.38 53957.88 88888.00 2018-10-25 11:39:44.000 298 7863.15 961.32 53957.90 88888.00 2018-10-25 11:39:45.000 298 7863.22 961.26 53957.93 88888.00 2018-10-25 11:39:46.000 298 7863.30 961.17 53958.00 88888.00 2018-10-25 11:39:47.000 298 7863.40 961.08 53958.10 88888.00 2018-10-25 11:39:48.000 298 7863.52 960.96 53958.19 88888.00 2018-10-25 11:39:49.000 298 7863.62 960.86 53958.26 88888.00 2018-10-25 11:39:50.000 298 7863.69 960.81 53958.31 88888.00 2018-10-25 11:39:51.000 298 7863.77 960.77 53958.36 88888.00 2018-10-25 11:39:52.000 298 7863.85 960.68 53958.43 88888.00 2018-10-25 11:39:53.000 298 7863.95 960.58 53958.50 88888.00 2018-10-25 11:39:54.000 298 7864.03 960.48 53958.56 88888.00 2018-10-25 11:39:55.000 298 7864.11 960.39 53958.61 88888.00 2018-10-25 11:39:56.000 298 7864.19 960.34 53958.66 88888.00 2018-10-25 11:39:57.000 298 7864.29 960.29 53958.73 88888.00 2018-10-25 11:39:58.000 298 7864.38 960.21 53958.80 88888.00 2018-10-25 11:39:59.000 298 7864.45 960.12 53958.86 88888.00 2018-10-25 11:40:00.000 298 7864.50 960.04 53958.90 88888.00 2018-10-25 11:40:01.000 298 7864.57 959.97 53958.93 88888.00 2018-10-25 11:40:02.000 298 7864.64 959.91 53958.96 88888.00 2018-10-25 11:40:03.000 298 7864.72 959.84 53959.02 88888.00 2018-10-25 11:40:04.000 298 7864.80 959.73 53959.09 88888.00 2018-10-25 11:40:05.000 298 7864.85 959.64 53959.13 88888.00 2018-10-25 11:40:06.000 298 7864.91 959.59 53959.14 88888.00 2018-10-25 11:40:07.000 298 7864.96 959.55 53959.15 88888.00 2018-10-25 11:40:08.000 298 7865.02 959.49 53959.20 88888.00 2018-10-25 11:40:09.000 298 7865.10 959.41 53959.25 88888.00 2018-10-25 11:40:10.000 298 7865.18 959.33 53959.30 88888.00 2018-10-25 11:40:11.000 298 7865.23 959.27 53959.32 88888.00 2018-10-25 11:40:12.000 298 7865.29 959.24 53959.32 88888.00 2018-10-25 11:40:13.000 298 7865.32 959.18 53959.32 88888.00 2018-10-25 11:40:14.000 298 7865.37 959.09 53959.35 88888.00 2018-10-25 11:40:15.000 298 7865.47 958.99 53959.42 88888.00 2018-10-25 11:40:16.000 298 7865.58 958.90 53959.52 88888.00 2018-10-25 11:40:17.000 298 7865.66 958.83 53959.57 88888.00 2018-10-25 11:40:18.000 298 7865.71 958.78 53959.56 88888.00 2018-10-25 11:40:19.000 298 7865.73 958.69 53959.55 88888.00 2018-10-25 11:40:20.000 298 7865.77 958.56 53959.58 88888.00 2018-10-25 11:40:21.000 298 7865.83 958.43 53959.63 88888.00 2018-10-25 11:40:22.000 298 7865.91 958.32 53959.68 88888.00 2018-10-25 11:40:23.000 298 7865.99 958.24 53959.71 88888.00 2018-10-25 11:40:24.000 298 7866.07 958.18 53959.73 88888.00 2018-10-25 11:40:25.000 298 7866.12 958.09 53959.77 88888.00 2018-10-25 11:40:26.000 298 7866.18 957.96 53959.82 88888.00 2018-10-25 11:40:27.000 298 7866.27 957.85 53959.88 88888.00 2018-10-25 11:40:28.000 298 7866.38 957.76 53959.95 88888.00 2018-10-25 11:40:29.000 298 7866.47 957.69 53959.98 88888.00 2018-10-25 11:40:30.000 298 7866.54 957.62 53959.99 88888.00 2018-10-25 11:40:31.000 298 7866.62 957.54 53960.03 88888.00 2018-10-25 11:40:32.000 298 7866.73 957.45 53960.11 88888.00 2018-10-25 11:40:33.000 298 7866.86 957.35 53960.20 88888.00 2018-10-25 11:40:34.000 298 7866.99 957.24 53960.29 88888.00 2018-10-25 11:40:35.000 298 7867.10 957.16 53960.36 88888.00 2018-10-25 11:40:36.000 298 7867.21 957.10 53960.39 88888.00 2018-10-25 11:40:37.000 298 7867.31 957.01 53960.44 88888.00 2018-10-25 11:40:38.000 298 7867.42 956.91 53960.51 88888.00 2018-10-25 11:40:39.000 298 7867.53 956.82 53960.59 88888.00 2018-10-25 11:40:40.000 298 7867.66 956.72 53960.66 88888.00 2018-10-25 11:40:41.000 298 7867.80 956.63 53960.74 88888.00 2018-10-25 11:40:42.000 298 7867.96 956.55 53960.84 88888.00 2018-10-25 11:40:43.000 298 7868.11 956.45 53960.91 88888.00 2018-10-25 11:40:44.000 298 7868.23 956.32 53960.98 88888.00 2018-10-25 11:40:45.000 298 7868.35 956.22 53961.07 88888.00 2018-10-25 11:40:46.000 298 7868.50 956.12 53961.15 88888.00 2018-10-25 11:40:47.000 298 7868.67 956.04 53961.25 88888.00 2018-10-25 11:40:48.000 298 7868.84 955.97 53961.34 88888.00 2018-10-25 11:40:49.000 298 7869.01 955.88 53961.41 88888.00 2018-10-25 11:40:50.000 298 7869.17 955.80 53961.48 88888.00 2018-10-25 11:40:51.000 298 7869.35 955.73 53961.57 88888.00 2018-10-25 11:40:52.000 298 7869.53 955.66 53961.68 88888.00 2018-10-25 11:40:53.000 298 7869.71 955.59 53961.76 88888.00 2018-10-25 11:40:54.000 298 7869.88 955.55 53961.83 88888.00 2018-10-25 11:40:55.000 298 7870.06 955.52 53961.92 88888.00 2018-10-25 11:40:56.000 298 7870.24 955.48 53962.02 88888.00 2018-10-25 11:40:57.000 298 7870.43 955.44 53962.11 88888.00 2018-10-25 11:40:58.000 298 7870.61 955.39 53962.18 88888.00 2018-10-25 11:40:59.000 298 7870.80 955.34 53962.26 88888.00 2018-10-25 11:41:00.000 298 7870.97 955.31 53962.35 88888.00 2018-10-25 11:41:01.000 298 7871.15 955.26 53962.43 88888.00 2018-10-25 11:41:02.000 298 7871.33 955.20 53962.52 88888.00 2018-10-25 11:41:03.000 298 7871.50 955.15 53962.60 88888.00 2018-10-25 11:41:04.000 298 7871.67 955.11 53962.67 88888.00 2018-10-25 11:41:05.000 298 7871.85 955.06 53962.75 88888.00 2018-10-25 11:41:06.000 298 7872.03 955.01 53962.83 88888.00 2018-10-25 11:41:07.000 298 7872.21 954.97 53962.90 88888.00 2018-10-25 11:41:08.000 298 7872.37 954.94 53962.96 88888.00 2018-10-25 11:41:09.000 298 7872.51 954.89 53963.00 88888.00 2018-10-25 11:41:10.000 298 7872.65 954.83 53963.06 88888.00 2018-10-25 11:41:11.000 298 7872.81 954.78 53963.12 88888.00 2018-10-25 11:41:12.000 298 7872.97 954.73 53963.18 88888.00 2018-10-25 11:41:13.000 298 7873.14 954.66 53963.25 88888.00 2018-10-25 11:41:14.000 298 7873.31 954.60 53963.32 88888.00 2018-10-25 11:41:15.000 298 7873.46 954.54 53963.39 88888.00 2018-10-25 11:41:16.000 298 7873.61 954.47 53963.44 88888.00 2018-10-25 11:41:17.000 298 7873.76 954.40 53963.50 88888.00 2018-10-25 11:41:18.000 298 7873.92 954.35 53963.56 88888.00 2018-10-25 11:41:19.000 298 7874.07 954.31 53963.61 88888.00 2018-10-25 11:41:20.000 298 7874.21 954.27 53963.64 88888.00 2018-10-25 11:41:21.000 298 7874.34 954.23 53963.70 88888.00 2018-10-25 11:41:22.000 298 7874.48 954.20 53963.76 88888.00 2018-10-25 11:41:23.000 298 7874.63 954.18 53963.83 88888.00 2018-10-25 11:41:24.000 298 7874.79 954.15 53963.88 88888.00 2018-10-25 11:41:25.000 298 7874.93 954.11 53963.91 88888.00 2018-10-25 11:41:26.000 298 7875.07 954.08 53963.95 88888.00 2018-10-25 11:41:27.000 298 7875.21 954.05 53964.01 88888.00 2018-10-25 11:41:28.000 298 7875.35 954.03 53964.04 88888.00 2018-10-25 11:41:29.000 298 7875.50 954.02 53964.06 88888.00 2018-10-25 11:41:30.000 298 7875.63 953.99 53964.08 88888.00 2018-10-25 11:41:31.000 298 7875.76 953.99 53964.13 88888.00 2018-10-25 11:41:32.000 298 7875.90 954.00 53964.16 88888.00 2018-10-25 11:41:33.000 298 7876.03 953.97 53964.16 88888.00 2018-10-25 11:41:34.000 298 7876.14 953.94 53964.17 88888.00 2018-10-25 11:41:35.000 298 7876.25 953.92 53964.19 88888.00 2018-10-25 11:41:36.000 298 7876.37 953.90 53964.21 88888.00 2018-10-25 11:41:37.000 298 7876.49 953.91 53964.24 88888.00 2018-10-25 11:41:38.000 298 7876.61 953.92 53964.26 88888.00 2018-10-25 11:41:39.000 298 7876.74 953.91 53964.26 88888.00 2018-10-25 11:41:40.000 298 7876.84 953.89 53964.25 88888.00 2018-10-25 11:41:41.000 298 7876.94 953.86 53964.24 88888.00 2018-10-25 11:41:42.000 298 7877.05 953.85 53964.24 88888.00 2018-10-25 11:41:43.000 298 7877.16 953.86 53964.26 88888.00 2018-10-25 11:41:44.000 298 7877.26 953.86 53964.29 88888.00 2018-10-25 11:41:45.000 298 7877.38 953.86 53964.32 88888.00 2018-10-25 11:41:46.000 298 7877.51 953.87 53964.32 88888.00 2018-10-25 11:41:47.000 298 7877.64 953.88 53964.32 88888.00 2018-10-25 11:41:48.000 298 7877.75 953.89 53964.32 88888.00 2018-10-25 11:41:49.000 298 7877.86 953.89 53964.32 88888.00 2018-10-25 11:41:50.000 298 7877.96 953.90 53964.33 88888.00 2018-10-25 11:41:51.000 298 7878.08 953.89 53964.35 88888.00 2018-10-25 11:41:52.000 298 7878.21 953.90 53964.38 88888.00 2018-10-25 11:41:53.000 298 7878.35 953.90 53964.39 88888.00 2018-10-25 11:41:54.000 298 7878.48 953.91 53964.39 88888.00 2018-10-25 11:41:55.000 298 7878.60 953.92 53964.39 88888.00 2018-10-25 11:41:56.000 298 7878.70 953.94 53964.39 88888.00 2018-10-25 11:41:57.000 298 7878.80 953.94 53964.39 88888.00 2018-10-25 11:41:58.000 298 7878.93 953.94 53964.41 88888.00 2018-10-25 11:41:59.000 298 7879.07 953.95 53964.44 88888.00 2018-10-25 11:42:00.000 298 7879.21 953.96 53964.45 88888.00 2018-10-25 11:42:01.000 298 7879.33 953.98 53964.45 88888.00 2018-10-25 11:42:02.000 298 7879.44 954.00 53964.43 88888.00 2018-10-25 11:42:03.000 298 7879.55 954.01 53964.41 88888.00 2018-10-25 11:42:04.000 298 7879.67 954.03 53964.41 88888.00 2018-10-25 11:42:05.000 298 7879.79 954.05 53964.42 88888.00 2018-10-25 11:42:06.000 298 7879.93 954.08 53964.43 88888.00 2018-10-25 11:42:07.000 298 7880.06 954.12 53964.42 88888.00 2018-10-25 11:42:08.000 298 7880.18 954.15 53964.41 88888.00 2018-10-25 11:42:09.000 298 7880.31 954.17 53964.39 88888.00 2018-10-25 11:42:10.000 298 7880.43 954.19 53964.38 88888.00 2018-10-25 11:42:11.000 298 7880.56 954.21 53964.38 88888.00 2018-10-25 11:42:12.000 298 7880.67 954.24 53964.38 88888.00 2018-10-25 11:42:13.000 298 7880.79 954.26 53964.37 88888.00 2018-10-25 11:42:14.000 298 7880.92 954.28 53964.37 88888.00 2018-10-25 11:42:15.000 298 7881.05 954.32 53964.37 88888.00 2018-10-25 11:42:16.000 298 7881.18 954.35 53964.37 88888.00 2018-10-25 11:42:17.000 298 7881.31 954.37 53964.38 88888.00 2018-10-25 11:42:18.000 298 7881.46 954.40 53964.38 88888.00 2018-10-25 11:42:19.000 298 7881.61 954.43 53964.39 88888.00 2018-10-25 11:42:20.000 298 7881.75 954.46 53964.41 88888.00 2018-10-25 11:42:21.000 298 7881.89 954.50 53964.41 88888.00 2018-10-25 11:42:22.000 298 7882.03 954.54 53964.39 88888.00 2018-10-25 11:42:23.000 298 7882.17 954.56 53964.40 88888.00 2018-10-25 11:42:24.000 298 7882.32 954.60 53964.41 88888.00 2018-10-25 11:42:25.000 298 7882.46 954.65 53964.41 88888.00 2018-10-25 11:42:26.000 298 7882.61 954.70 53964.39 88888.00 2018-10-25 11:42:27.000 298 7882.76 954.74 53964.36 88888.00 2018-10-25 11:42:28.000 298 7882.89 954.79 53964.34 88888.00 2018-10-25 11:42:29.000 298 7883.04 954.82 53964.33 88888.00 2018-10-25 11:42:30.000 298 7883.19 954.85 53964.31 88888.00 2018-10-25 11:42:31.000 298 7883.34 954.89 53964.31 88888.00 2018-10-25 11:42:32.000 298 7883.49 954.94 53964.30 88888.00 2018-10-25 11:42:33.000 298 7883.63 954.96 53964.28 88888.00 2018-10-25 11:42:34.000 298 7883.76 954.98 53964.26 88888.00 2018-10-25 11:42:35.000 298 7883.91 955.00 53964.25 88888.00 2018-10-25 11:42:36.000 298 7884.06 955.01 53964.24 88888.00 2018-10-25 11:42:37.000 298 7884.20 955.00 53964.23 88888.00 2018-10-25 11:42:38.000 298 7884.34 954.97 53964.21 88888.00 2018-10-25 11:42:39.000 298 7884.47 954.93 53964.19 88888.00 2018-10-25 11:42:40.000 298 7884.60 954.89 53964.16 88888.00 2018-10-25 11:42:41.000 298 7884.75 954.87 53964.15 88888.00 2018-10-25 11:42:42.000 298 7884.91 954.85 53964.16 88888.00 2018-10-25 11:42:43.000 298 7885.08 954.81 53964.18 88888.00 2018-10-25 11:42:44.000 298 7885.24 954.77 53964.17 88888.00 2018-10-25 11:42:45.000 298 7885.39 954.73 53964.15 88888.00 2018-10-25 11:42:46.000 298 7885.54 954.69 53964.12 88888.00 2018-10-25 11:42:47.000 298 7885.68 954.64 53964.09 88888.00 2018-10-25 11:42:48.000 298 7885.81 954.61 53964.07 88888.00 2018-10-25 11:42:49.000 298 7885.97 954.58 53964.05 88888.00 2018-10-25 11:42:50.000 298 7886.14 954.51 53964.03 88888.00 2018-10-25 11:42:51.000 298 7886.31 954.45 53964.03 88888.00 2018-10-25 11:42:52.000 298 7886.48 954.40 53964.04 88888.00 2018-10-25 11:42:53.000 298 7886.66 954.34 53964.03 88888.00 2018-10-25 11:42:54.000 298 7886.82 954.28 53964.00 88888.00 2018-10-25 11:42:55.000 298 7886.98 954.21 53963.97 88888.00 2018-10-25 11:42:56.000 298 7887.15 954.15 53963.95 88888.00 2018-10-25 11:42:57.000 298 7887.32 954.08 53963.95 88888.00 2018-10-25 11:42:58.000 298 7887.50 954.01 53963.94 88888.00 2018-10-25 11:42:59.000 298 7887.69 953.92 53963.93 88888.00 2018-10-25 11:43:00.000 298 7887.86 953.83 53963.91 88888.00 2018-10-25 11:43:01.000 298 7888.04 953.76 53963.87 88888.00 2018-10-25 11:43:02.000 298 7888.20 953.68 53963.83 88888.00 2018-10-25 11:43:03.000 298 7888.36 953.59 53963.79 88888.00 2018-10-25 11:43:04.000 298 7888.52 953.49 53963.76 88888.00 2018-10-25 11:43:05.000 298 7888.69 953.38 53963.74 88888.00 2018-10-25 11:43:06.000 298 7888.88 953.26 53963.71 88888.00 2018-10-25 11:43:07.000 298 7889.05 953.13 53963.68 88888.00 2018-10-25 11:43:08.000 298 7889.23 953.01 53963.66 88888.00 2018-10-25 11:43:09.000 298 7889.40 952.91 53963.64 88888.00 2018-10-25 11:43:10.000 298 7889.58 952.79 53963.61 88888.00 2018-10-25 11:43:11.000 298 7889.76 952.65 53963.57 88888.00 2018-10-25 11:43:12.000 298 7889.94 952.52 53963.54 88888.00 2018-10-25 11:43:13.000 298 7890.12 952.38 53963.50 88888.00 2018-10-25 11:43:14.000 298 7890.29 952.28 53963.48 88888.00 2018-10-25 11:43:15.000 298 7890.49 952.18 53963.47 88888.00 2018-10-25 11:43:16.000 298 7890.70 952.07 53963.45 88888.00 2018-10-25 11:43:17.000 298 7890.90 951.97 53963.43 88888.00 2018-10-25 11:43:18.000 298 7891.08 951.88 53963.39 88888.00 2018-10-25 11:43:19.000 298 7891.24 951.79 53963.31 88888.00 2018-10-25 11:43:20.000 298 7891.40 951.70 53963.23 88888.00 2018-10-25 11:43:21.000 298 7891.59 951.60 53963.19 88888.00 2018-10-25 11:43:22.000 298 7891.78 951.49 53963.16 88888.00 2018-10-25 11:43:23.000 298 7891.95 951.38 53963.13 88888.00 2018-10-25 11:43:24.000 298 7892.12 951.27 53963.08 88888.00 2018-10-25 11:43:25.000 298 7892.30 951.19 53963.01 88888.00 2018-10-25 11:43:26.000 298 7892.46 951.11 53962.94 88888.00 2018-10-25 11:43:27.000 298 7892.61 951.04 53962.86 88888.00 2018-10-25 11:43:28.000 298 7892.77 950.97 53962.80 88888.00 2018-10-25 11:43:29.000 298 7892.94 950.87 53962.74 88888.00 2018-10-25 11:43:30.000 298 7893.09 950.75 53962.68 88888.00 2018-10-25 11:43:31.000 298 7893.27 950.63 53962.63 88888.00 2018-10-25 11:43:32.000 298 7893.47 950.55 53962.59 88888.00 2018-10-25 11:43:33.000 298 7893.67 950.48 53962.55 88888.00 2018-10-25 11:43:34.000 298 7893.84 950.41 53962.49 88888.00 2018-10-25 11:43:35.000 298 7894.01 950.33 53962.43 88888.00 2018-10-25 11:43:36.000 298 7894.18 950.25 53962.37 88888.00 2018-10-25 11:43:37.000 298 7894.36 950.18 53962.30 88888.00 2018-10-25 11:43:38.000 298 7894.54 950.12 53962.26 88888.00 2018-10-25 11:43:39.000 298 7894.74 950.06 53962.23 88888.00 2018-10-25 11:43:40.000 298 7894.94 949.99 53962.20 88888.00 2018-10-25 11:43:41.000 298 7895.14 949.92 53962.18 88888.00 2018-10-25 11:43:42.000 298 7895.33 949.84 53962.15 88888.00 2018-10-25 11:43:43.000 298 7895.53 949.77 53962.10 88888.00 2018-10-25 11:43:44.000 298 7895.73 949.69 53962.07 88888.00 2018-10-25 11:43:45.000 298 7895.92 949.61 53962.05 88888.00 2018-10-25 11:43:46.000 298 7896.11 949.53 53962.01 88888.00 2018-10-25 11:43:47.000 298 7896.30 949.44 53961.98 88888.00 2018-10-25 11:43:48.000 298 7896.51 949.35 53961.93 88888.00 2018-10-25 11:43:49.000 298 7896.72 949.25 53961.89 88888.00 2018-10-25 11:43:50.000 298 7896.90 949.15 53961.84 88888.00 2018-10-25 11:43:51.000 298 7897.06 949.05 53961.78 88888.00 2018-10-25 11:43:52.000 298 7897.21 948.97 53961.71 88888.00 2018-10-25 11:43:53.000 298 7897.38 948.89 53961.66 88888.00 2018-10-25 11:43:54.000 298 7897.55 948.80 53961.61 88888.00 2018-10-25 11:43:55.000 298 7897.71 948.69 53961.54 88888.00 2018-10-25 11:43:56.000 298 7897.86 948.59 53961.46 88888.00 2018-10-25 11:43:57.000 298 7898.03 948.51 53961.39 88888.00 2018-10-25 11:43:58.000 298 7898.20 948.42 53961.33 88888.00 2018-10-25 11:43:59.000 298 7898.37 948.36 53961.28 88888.00 2018-10-25 11:44:00.000 298 7898.53 948.32 53961.21 88888.00 2018-10-25 11:44:01.000 298 7898.68 948.27 53961.12 88888.00 2018-10-25 11:44:02.000 298 7898.82 948.20 53961.04 88888.00 2018-10-25 11:44:03.000 298 7898.96 948.16 53960.98 88888.00 2018-10-25 11:44:04.000 298 7899.11 948.13 53960.92 88888.00 2018-10-25 11:44:05.000 298 7899.27 948.10 53960.85 88888.00 2018-10-25 11:44:06.000 298 7899.43 948.09 53960.78 88888.00 2018-10-25 11:44:07.000 298 7899.59 948.11 53960.72 88888.00 2018-10-25 11:44:08.000 298 7899.74 948.11 53960.64 88888.00 2018-10-25 11:44:09.000 298 7899.89 948.10 53960.57 88888.00 2018-10-25 11:44:10.000 298 7900.06 948.11 53960.53 88888.00 2018-10-25 11:44:11.000 298 7900.25 948.14 53960.49 88888.00 2018-10-25 11:44:12.000 298 7900.43 948.17 53960.45 88888.00 2018-10-25 11:44:13.000 298 7900.61 948.20 53960.41 88888.00 2018-10-25 11:44:14.000 298 7900.78 948.23 53960.37 88888.00 2018-10-25 11:44:15.000 298 7900.97 948.25 53960.35 88888.00 2018-10-25 11:44:16.000 298 7901.19 948.28 53960.34 88888.00 2018-10-25 11:44:17.000 298 7901.41 948.32 53960.32 88888.00 2018-10-25 11:44:18.000 298 7901.62 948.35 53960.30 88888.00 2018-10-25 11:44:19.000 298 7901.81 948.40 53960.25 88888.00 2018-10-25 11:44:20.000 298 7901.98 948.44 53960.21 88888.00 2018-10-25 11:44:21.000 298 7902.15 948.45 53960.17 88888.00 2018-10-25 11:44:22.000 298 7902.36 948.47 53960.17 88888.00 2018-10-25 11:44:23.000 298 7902.58 948.51 53960.18 88888.00 2018-10-25 11:44:24.000 298 7902.80 948.54 53960.18 88888.00 2018-10-25 11:44:25.000 298 7903.00 948.57 53960.14 88888.00 2018-10-25 11:44:26.000 298 7903.17 948.62 53960.10 88888.00 2018-10-25 11:44:27.000 298 7903.34 948.67 53960.05 88888.00 2018-10-25 11:44:28.000 298 7903.51 948.71 53960.00 88888.00 2018-10-25 11:44:29.000 298 7903.70 948.77 53959.97 88888.00 2018-10-25 11:44:30.000 298 7903.88 948.84 53959.96 88888.00 2018-10-25 11:44:31.000 298 7904.08 948.88 53959.95 88888.00 2018-10-25 11:44:32.000 298 7904.28 948.94 53959.93 88888.00 2018-10-25 11:44:33.000 298 7904.47 949.04 53959.89 88888.00 2018-10-25 11:44:34.000 298 7904.66 949.14 53959.84 88888.00 2018-10-25 11:44:35.000 298 7904.83 949.23 53959.79 88888.00 2018-10-25 11:44:36.000 298 7905.00 949.35 53959.73 88888.00 2018-10-25 11:44:37.000 298 7905.17 949.47 53959.68 88888.00 2018-10-25 11:44:38.000 298 7905.35 949.60 53959.65 88888.00 2018-10-25 11:44:39.000 298 7905.55 949.75 53959.62 88888.00 2018-10-25 11:44:40.000 298 7905.75 949.91 53959.59 88888.00 2018-10-25 11:44:41.000 298 7905.94 950.07 53959.52 88888.00 2018-10-25 11:44:42.000 298 7906.12 950.24 53959.44 88888.00 2018-10-25 11:44:43.000 298 7906.29 950.41 53959.36 88888.00 2018-10-25 11:44:44.000 298 7906.44 950.58 53959.28 88888.00 2018-10-25 11:44:45.000 298 7906.59 950.76 53959.17 88888.00 2018-10-25 11:44:46.000 298 7906.73 950.94 53959.06 88888.00 2018-10-25 11:44:47.000 298 7906.85 951.12 53958.96 88888.00 2018-10-25 11:44:48.000 298 7906.98 951.29 53958.85 88888.00 2018-10-25 11:44:49.000 298 7907.12 951.47 53958.76 88888.00 2018-10-25 11:44:50.000 298 7907.27 951.65 53958.67 88888.00 2018-10-25 11:44:51.000 298 7907.41 951.81 53958.55 88888.00 2018-10-25 11:44:52.000 298 7907.51 951.97 53958.43 88888.00 2018-10-25 11:44:53.000 298 7907.59 952.12 53958.30 88888.00 2018-10-25 11:44:54.000 298 7907.65 952.28 53958.15 88888.00 2018-10-25 11:44:55.000 298 7907.71 952.43 53958.01 88888.00 2018-10-25 11:44:56.000 298 7907.77 952.56 53957.88 88888.00 2018-10-25 11:44:57.000 298 7907.86 952.71 53957.76 88888.00 2018-10-25 11:44:58.000 298 7907.95 952.87 53957.65 88888.00 2018-10-25 11:44:59.000 298 7908.03 952.99 53957.55 88888.00 2018-10-25 11:45:00.000 298 7908.09 953.10 53957.43 88888.00 2018-10-25 11:45:01.000 298 7908.14 953.25 53957.27 88888.00 2018-10-25 11:45:02.000 298 7908.16 953.40 53957.11 88888.00 2018-10-25 11:45:03.000 298 7908.18 953.55 53956.95 88888.00 2018-10-25 11:45:04.000 298 7908.21 953.68 53956.80 88888.00 2018-10-25 11:45:05.000 298 7908.26 953.81 53956.68 88888.00 2018-10-25 11:45:06.000 298 7908.32 953.92 53956.58 88888.00 2018-10-25 11:45:07.000 298 7908.39 954.02 53956.47 88888.00 2018-10-25 11:45:08.000 298 7908.43 954.12 53956.34 88888.00 2018-10-25 11:45:09.000 298 7908.43 954.23 53956.20 88888.00 2018-10-25 11:45:10.000 298 7908.42 954.32 53956.07 88888.00 2018-10-25 11:45:11.000 298 7908.45 954.40 53955.96 88888.00 2018-10-25 11:45:12.000 298 7908.52 954.51 53955.86 88888.00 2018-10-25 11:45:13.000 298 7908.60 954.60 53955.80 88888.00 2018-10-25 11:45:14.000 298 7908.65 954.66 53955.73 88888.00 2018-10-25 11:45:15.000 298 7908.68 954.71 53955.63 88888.00 2018-10-25 11:45:16.000 298 7908.71 954.76 53955.52 88888.00 2018-10-25 11:45:17.000 298 7908.75 954.78 53955.45 88888.00 2018-10-25 11:45:18.000 298 7908.81 954.80 53955.41 88888.00 2018-10-25 11:45:19.000 298 7908.88 954.84 53955.37 88888.00 2018-10-25 11:45:20.000 298 7908.97 954.89 53955.33 88888.00 2018-10-25 11:45:21.000 298 7909.04 954.94 53955.29 88888.00 2018-10-25 11:45:22.000 298 7909.10 954.99 53955.25 88888.00 2018-10-25 11:45:23.000 298 7909.17 955.02 53955.21 88888.00 2018-10-25 11:45:24.000 298 7909.26 955.05 53955.19 88888.00 2018-10-25 11:45:25.000 298 7909.36 955.09 53955.20 88888.00 2018-10-25 11:45:26.000 298 7909.47 955.12 53955.21 88888.00 2018-10-25 11:45:27.000 298 7909.59 955.15 53955.23 88888.00 2018-10-25 11:45:28.000 298 7909.72 955.20 53955.23 88888.00 2018-10-25 11:45:29.000 298 7909.81 955.24 53955.22 88888.00 2018-10-25 11:45:30.000 298 7909.89 955.28 53955.20 88888.00 2018-10-25 11:45:31.000 298 7909.98 955.33 53955.19 88888.00 2018-10-25 11:45:32.000 298 7910.09 955.36 53955.21 88888.00 2018-10-25 11:45:33.000 298 7910.21 955.36 53955.24 88888.00 2018-10-25 11:45:34.000 298 7910.33 955.38 53955.27 88888.00 2018-10-25 11:45:35.000 298 7910.44 955.41 53955.30 88888.00 2018-10-25 11:45:36.000 298 7910.53 955.41 53955.31 88888.00 2018-10-25 11:45:37.000 298 7910.62 955.42 53955.30 88888.00 2018-10-25 11:45:38.000 298 7910.73 955.42 53955.32 88888.00 2018-10-25 11:45:39.000 298 7910.86 955.41 53955.38 88888.00 2018-10-25 11:45:40.000 298 7910.98 955.41 53955.45 88888.00 2018-10-25 11:45:41.000 298 7911.12 955.38 53955.52 88888.00 2018-10-25 11:45:42.000 298 7911.25 955.35 53955.58 88888.00 2018-10-25 11:45:43.000 298 7911.38 955.32 53955.65 88888.00 2018-10-25 11:45:44.000 298 7911.52 955.29 53955.73 88888.00 2018-10-25 11:45:45.000 298 7911.66 955.27 53955.79 88888.00 2018-10-25 11:45:46.000 298 7911.81 955.27 53955.85 88888.00 2018-10-25 11:45:47.000 298 7911.96 955.25 53955.93 88888.00 2018-10-25 11:45:48.000 298 7912.11 955.21 53956.00 88888.00 2018-10-25 11:45:49.000 298 7912.24 955.17 53956.05 88888.00 2018-10-25 11:45:50.000 298 7912.35 955.15 53956.10 88888.00 2018-10-25 11:45:51.000 298 7912.46 955.14 53956.12 88888.00 2018-10-25 11:45:52.000 298 7912.56 955.12 53956.12 88888.00 2018-10-25 11:45:53.000 298 7912.64 955.11 53956.13 88888.00 2018-10-25 11:45:54.000 298 7912.72 955.11 53956.14 88888.00 2018-10-25 11:45:55.000 298 7912.79 955.10 53956.12 88888.00 2018-10-25 11:45:56.000 298 7912.84 955.09 53956.12 88888.00 2018-10-25 11:45:57.000 298 7912.88 955.07 53956.11 88888.00 2018-10-25 11:45:58.000 298 7912.93 955.03 53956.11 88888.00 2018-10-25 11:45:59.000 298 7913.00 955.00 53956.11 88888.00 2018-10-25 11:46:00.000 298 7913.07 954.99 53956.10 88888.00 2018-10-25 11:46:01.000 298 7913.12 955.00 53956.05 88888.00 2018-10-25 11:46:02.000 298 7913.14 955.02 53956.01 88888.00 2018-10-25 11:46:03.000 298 7913.14 955.02 53955.95 88888.00 2018-10-25 11:46:04.000 298 7913.15 954.98 53955.90 88888.00 2018-10-25 11:46:05.000 298 7913.15 954.95 53955.86 88888.00 2018-10-25 11:46:06.000 298 7913.16 954.92 53955.85 88888.00 2018-10-25 11:46:07.000 298 7913.17 954.90 53955.83 88888.00 2018-10-25 11:46:08.000 298 7913.18 954.89 53955.79 88888.00 2018-10-25 11:46:09.000 298 7913.16 954.88 53955.70 88888.00 2018-10-25 11:46:10.000 298 7913.11 954.85 53955.62 88888.00 2018-10-25 11:46:11.000 298 7913.08 954.80 53955.58 88888.00 2018-10-25 11:46:12.000 298 7913.06 954.74 53955.53 88888.00 2018-10-25 11:46:13.000 298 7913.05 954.70 53955.49 88888.00 2018-10-25 11:46:14.000 298 7913.02 954.68 53955.45 88888.00 2018-10-25 11:46:15.000 298 7912.98 954.68 53955.39 88888.00 2018-10-25 11:46:16.000 298 7912.94 954.68 53955.32 88888.00 2018-10-25 11:46:17.000 298 7912.90 954.67 53955.25 88888.00 2018-10-25 11:46:18.000 298 7912.86 954.64 53955.18 88888.00 2018-10-25 11:46:19.000 298 7912.81 954.60 53955.12 88888.00 2018-10-25 11:46:20.000 298 7912.77 954.57 53955.08 88888.00 2018-10-25 11:46:21.000 298 7912.72 954.55 53955.03 88888.00 2018-10-25 11:46:22.000 298 7912.67 954.54 53954.97 88888.00 2018-10-25 11:46:23.000 298 7912.65 954.54 53954.92 88888.00 2018-10-25 11:46:24.000 298 7912.63 954.53 53954.88 88888.00 2018-10-25 11:46:25.000 298 7912.60 954.52 53954.84 88888.00 2018-10-25 11:46:26.000 298 7912.55 954.50 53954.78 88888.00 2018-10-25 11:46:27.000 298 7912.51 954.47 53954.72 88888.00 2018-10-25 11:46:28.000 298 7912.48 954.44 53954.67 88888.00 2018-10-25 11:46:29.000 298 7912.46 954.42 53954.66 88888.00 2018-10-25 11:46:30.000 298 7912.47 954.41 53954.65 88888.00 2018-10-25 11:46:31.000 298 7912.48 954.41 53954.64 88888.00 2018-10-25 11:46:32.000 298 7912.48 954.41 53954.61 88888.00 2018-10-25 11:46:33.000 298 7912.48 954.41 53954.57 88888.00 2018-10-25 11:46:34.000 298 7912.47 954.41 53954.54 88888.00 2018-10-25 11:46:35.000 298 7912.47 954.40 53954.50 88888.00 2018-10-25 11:46:36.000 298 7912.48 954.40 53954.48 88888.00 2018-10-25 11:46:37.000 298 7912.50 954.41 53954.49 88888.00 2018-10-25 11:46:38.000 298 7912.54 954.43 53954.49 88888.00 2018-10-25 11:46:39.000 298 7912.58 954.44 53954.48 88888.00 2018-10-25 11:46:40.000 298 7912.61 954.44 53954.47 88888.00 2018-10-25 11:46:41.000 298 7912.62 954.43 53954.45 88888.00 2018-10-25 11:46:42.000 298 7912.63 954.41 53954.42 88888.00 2018-10-25 11:46:43.000 298 7912.66 954.41 53954.41 88888.00 2018-10-25 11:46:44.000 298 7912.71 954.43 53954.41 88888.00 2018-10-25 11:46:45.000 298 7912.75 954.45 53954.41 88888.00 2018-10-25 11:46:46.000 298 7912.80 954.47 53954.40 88888.00 2018-10-25 11:46:47.000 298 7912.85 954.49 53954.41 88888.00 2018-10-25 11:46:48.000 298 7912.93 954.53 53954.45 88888.00 2018-10-25 11:46:49.000 298 7913.01 954.55 53954.48 88888.00 2018-10-25 11:46:50.000 298 7913.08 954.56 53954.50 88888.00 2018-10-25 11:46:51.000 298 7913.14 954.59 53954.54 88888.00 2018-10-25 11:46:52.000 298 7913.21 954.63 53954.56 88888.00 2018-10-25 11:46:53.000 298 7913.26 954.67 53954.57 88888.00 2018-10-25 11:46:54.000 298 7913.31 954.71 53954.56 88888.00 2018-10-25 11:46:55.000 298 7913.38 954.76 53954.57 88888.00 2018-10-25 11:46:56.000 298 7913.45 954.77 53954.61 88888.00 2018-10-25 11:46:57.000 298 7913.53 954.76 53954.65 88888.00 2018-10-25 11:46:58.000 298 7913.61 954.76 53954.71 88888.00 2018-10-25 11:46:59.000 298 7913.70 954.76 53954.76 88888.00 2018-10-25 11:47:00.000 298 7913.79 954.77 53954.79 88888.00 2018-10-25 11:47:01.000 298 7913.87 954.79 53954.82 88888.00 2018-10-25 11:47:02.000 298 7913.94 954.81 53954.83 88888.00 2018-10-25 11:47:03.000 298 7914.02 954.83 53954.86 88888.00 2018-10-25 11:47:04.000 298 7914.11 954.84 53954.90 88888.00 2018-10-25 11:47:05.000 298 7914.21 954.84 53954.95 88888.00 2018-10-25 11:47:06.000 298 7914.31 954.84 53955.00 88888.00 2018-10-25 11:47:07.000 298 7914.41 954.87 53955.04 88888.00 2018-10-25 11:47:08.000 298 7914.52 954.89 53955.06 88888.00 2018-10-25 11:47:09.000 298 7914.60 954.90 53955.07 88888.00 2018-10-25 11:47:10.000 298 7914.68 954.92 53955.09 88888.00 2018-10-25 11:47:11.000 298 7914.77 954.95 53955.11 88888.00 2018-10-25 11:47:12.000 298 7914.85 954.97 53955.14 88888.00 2018-10-25 11:47:13.000 298 7914.95 954.98 53955.16 88888.00 2018-10-25 11:47:14.000 298 7915.05 955.02 53955.19 88888.00 2018-10-25 11:47:15.000 298 7915.14 955.05 53955.22 88888.00 2018-10-25 11:47:16.000 298 7915.24 955.07 53955.26 88888.00 2018-10-25 11:47:17.000 298 7915.34 955.07 53955.29 88888.00 2018-10-25 11:47:18.000 298 7915.45 955.08 53955.33 88888.00 2018-10-25 11:47:19.000 298 7915.54 955.06 53955.37 88888.00 2018-10-25 11:47:20.000 298 7915.64 955.05 53955.39 88888.00 2018-10-25 11:47:21.000 298 7915.74 955.06 53955.41 88888.00 2018-10-25 11:47:22.000 298 7915.84 955.07 53955.43 88888.00 2018-10-25 11:47:23.000 298 7915.95 955.07 53955.47 88888.00 2018-10-25 11:47:24.000 298 7916.09 955.07 53955.54 88888.00 2018-10-25 11:47:25.000 298 7916.23 955.11 53955.60 88888.00 2018-10-25 11:47:26.000 298 7916.34 955.16 53955.63 88888.00 2018-10-25 11:47:27.000 298 7916.46 955.20 53955.64 88888.00 2018-10-25 11:47:28.000 298 7916.54 955.23 53955.63 88888.00 2018-10-25 11:47:29.000 298 7916.62 955.25 53955.64 88888.00 2018-10-25 11:47:30.000 298 7916.73 955.28 53955.67 88888.00 2018-10-25 11:47:31.000 298 7916.86 955.33 53955.71 88888.00 2018-10-25 11:47:32.000 298 7917.01 955.39 53955.76 88888.00 2018-10-25 11:47:33.000 298 7917.15 955.45 53955.80 88888.00 2018-10-25 11:47:34.000 298 7917.27 955.51 53955.82 88888.00 2018-10-25 11:47:35.000 298 7917.36 955.56 53955.82 88888.00 2018-10-25 11:47:36.000 298 7917.44 955.60 53955.81 88888.00 2018-10-25 11:47:37.000 298 7917.53 955.64 53955.81 88888.00 2018-10-25 11:47:38.000 298 7917.62 955.67 53955.83 88888.00 2018-10-25 11:47:39.000 298 7917.73 955.70 53955.87 88888.00 2018-10-25 11:47:40.000 298 7917.85 955.76 53955.90 88888.00 2018-10-25 11:47:41.000 298 7917.94 955.82 53955.92 88888.00 2018-10-25 11:47:42.000 298 7918.02 955.85 53955.92 88888.00 2018-10-25 11:47:43.000 298 7918.09 955.87 53955.91 88888.00 2018-10-25 11:47:44.000 298 7918.17 955.90 53955.92 88888.00 2018-10-25 11:47:45.000 298 7918.28 955.93 53955.95 88888.00 2018-10-25 11:47:46.000 298 7918.38 955.98 53955.97 88888.00 2018-10-25 11:47:47.000 298 7918.48 956.04 53956.00 88888.00 2018-10-25 11:47:48.000 298 7918.58 956.08 53956.04 88888.00 2018-10-25 11:47:49.000 298 7918.68 956.09 53956.08 88888.00 2018-10-25 11:47:50.000 298 7918.79 956.08 53956.11 88888.00 2018-10-25 11:47:51.000 298 7918.89 956.08 53956.14 88888.00 2018-10-25 11:47:52.000 298 7918.98 956.12 53956.16 88888.00 2018-10-25 11:47:53.000 298 7919.06 956.19 53956.19 88888.00 2018-10-25 11:47:54.000 298 7919.14 956.24 53956.19 88888.00 2018-10-25 11:47:55.000 298 7919.22 956.26 53956.21 88888.00 2018-10-25 11:47:56.000 298 7919.31 956.26 53956.23 88888.00 2018-10-25 11:47:57.000 298 7919.39 956.26 53956.28 88888.00 2018-10-25 11:47:58.000 298 7919.47 956.26 53956.31 88888.00 2018-10-25 11:47:59.000 298 7919.55 956.29 53956.33 88888.00 2018-10-25 11:48:00.000 298 7919.62 956.33 53956.33 88888.00 2018-10-25 11:48:01.000 298 7919.68 956.39 53956.33 88888.00 2018-10-25 11:48:02.000 298 7919.74 956.44 53956.34 88888.00 2018-10-25 11:48:03.000 298 7919.82 956.48 53956.37 88888.00 2018-10-25 11:48:04.000 298 7919.91 956.52 53956.39 88888.00 2018-10-25 11:48:05.000 298 7919.99 956.56 53956.39 88888.00 2018-10-25 11:48:06.000 298 7920.04 956.61 53956.39 88888.00 2018-10-25 11:48:07.000 298 7920.08 956.68 53956.38 88888.00 2018-10-25 11:48:08.000 298 7920.14 956.73 53956.38 88888.00 2018-10-25 11:48:09.000 298 7920.22 956.79 53956.39 88888.00 2018-10-25 11:48:10.000 298 7920.28 956.85 53956.38 88888.00 2018-10-25 11:48:11.000 298 7920.33 956.88 53956.37 88888.00 2018-10-25 11:48:12.000 298 7920.37 956.91 53956.36 88888.00 2018-10-25 11:48:13.000 298 7920.40 956.97 53956.34 88888.00 2018-10-25 11:48:14.000 298 7920.43 957.03 53956.32 88888.00 2018-10-25 11:48:15.000 298 7920.47 957.09 53956.31 88888.00 2018-10-25 11:48:16.000 298 7920.50 957.15 53956.29 88888.00 2018-10-25 11:48:17.000 298 7920.52 957.18 53956.27 88888.00 2018-10-25 11:48:18.000 298 7920.54 957.18 53956.24 88888.00 2018-10-25 11:48:19.000 298 7920.54 957.17 53956.22 88888.00 2018-10-25 11:48:20.000 298 7920.55 957.17 53956.20 88888.00 2018-10-25 11:48:21.000 298 7920.56 957.19 53956.18 88888.00 2018-10-25 11:48:22.000 298 7920.56 957.20 53956.14 88888.00 2018-10-25 11:48:23.000 298 7920.56 957.20 53956.11 88888.00 2018-10-25 11:48:24.000 298 7920.55 957.20 53956.07 88888.00 2018-10-25 11:48:25.000 298 7920.53 957.18 53956.04 88888.00 2018-10-25 11:48:26.000 298 7920.50 957.14 53956.01 88888.00 2018-10-25 11:48:27.000 298 7920.49 957.09 53955.99 88888.00 2018-10-25 11:48:28.000 298 7920.47 957.04 53955.96 88888.00 2018-10-25 11:48:29.000 298 7920.46 956.99 53955.93 88888.00 2018-10-25 11:48:30.000 298 7920.44 956.96 53955.90 88888.00 2018-10-25 11:48:31.000 298 7920.42 956.91 53955.88 88888.00 2018-10-25 11:48:32.000 298 7920.38 956.86 53955.84 88888.00 2018-10-25 11:48:33.000 298 7920.34 956.80 53955.80 88888.00 2018-10-25 11:48:34.000 298 7920.30 956.72 53955.79 88888.00 2018-10-25 11:48:35.000 298 7920.28 956.67 53955.78 88888.00 2018-10-25 11:48:36.000 298 7920.28 956.63 53955.77 88888.00 2018-10-25 11:48:37.000 298 7920.27 956.58 53955.75 88888.00 2018-10-25 11:48:38.000 298 7920.23 956.53 53955.72 88888.00 2018-10-25 11:48:39.000 298 7920.18 956.48 53955.68 88888.00 2018-10-25 11:48:40.000 298 7920.13 956.42 53955.64 88888.00 2018-10-25 11:48:41.000 298 7920.09 956.35 53955.61 88888.00 2018-10-25 11:48:42.000 298 7920.04 956.33 53955.58 88888.00 2018-10-25 11:48:43.000 298 7920.01 956.34 53955.55 88888.00 2018-10-25 11:48:44.000 298 7919.98 956.34 53955.52 88888.00 2018-10-25 11:48:45.000 298 7919.95 956.34 53955.50 88888.00 2018-10-25 11:48:46.000 298 7919.92 956.31 53955.48 88888.00 2018-10-25 11:48:47.000 298 7919.87 956.27 53955.46 88888.00 2018-10-25 11:48:48.000 298 7919.81 956.23 53955.43 88888.00 2018-10-25 11:48:49.000 298 7919.75 956.22 53955.39 88888.00 2018-10-25 11:48:50.000 298 7919.68 956.24 53955.34 88888.00 2018-10-25 11:48:51.000 298 7919.61 956.27 53955.29 88888.00 2018-10-25 11:48:52.000 298 7919.53 956.27 53955.25 88888.00 2018-10-25 11:48:53.000 298 7919.46 956.25 53955.21 88888.00 2018-10-25 11:48:54.000 298 7919.38 956.23 53955.16 88888.00 2018-10-25 11:48:55.000 298 7919.30 956.22 53955.11 88888.00 2018-10-25 11:48:56.000 298 7919.21 956.20 53955.05 88888.00 2018-10-25 11:48:57.000 298 7919.12 956.17 53954.99 88888.00 2018-10-25 11:48:58.000 298 7919.00 956.14 53954.92 88888.00 2018-10-25 11:48:59.000 298 7918.89 956.12 53954.86 88888.00 2018-10-25 11:49:00.000 298 7918.79 956.11 53954.81 88888.00 2018-10-25 11:49:01.000 298 7918.69 956.08 53954.77 88888.00 2018-10-25 11:49:02.000 298 7918.58 956.04 53954.72 88888.00 2018-10-25 11:49:03.000 298 7918.46 956.01 53954.66 88888.00 2018-10-25 11:49:04.000 298 7918.36 955.99 53954.61 88888.00 2018-10-25 11:49:05.000 298 7918.25 955.98 53954.56 88888.00 2018-10-25 11:49:06.000 298 7918.16 955.99 53954.52 88888.00 2018-10-25 11:49:07.000 298 7918.07 956.01 53954.47 88888.00 2018-10-25 11:49:08.000 298 7917.99 956.02 53954.43 88888.00 2018-10-25 11:49:09.000 298 7917.90 956.01 53954.40 88888.00 2018-10-25 11:49:10.000 298 7917.80 955.99 53954.35 88888.00 2018-10-25 11:49:11.000 298 7917.71 955.99 53954.29 88888.00 2018-10-25 11:49:12.000 298 7917.61 956.02 53954.24 88888.00 2018-10-25 11:49:13.000 298 7917.51 956.06 53954.20 88888.00 2018-10-25 11:49:14.000 298 7917.44 956.11 53954.18 88888.00 2018-10-25 11:49:15.000 298 7917.38 956.16 53954.16 88888.00 2018-10-25 11:49:16.000 298 7917.30 956.20 53954.13 88888.00 2018-10-25 11:49:17.000 298 7917.22 956.24 53954.09 88888.00 2018-10-25 11:49:18.000 298 7917.14 956.29 53954.05 88888.00 2018-10-25 11:49:19.000 298 7917.06 956.36 53954.01 88888.00 2018-10-25 11:49:20.000 298 7916.97 956.40 53953.96 88888.00 2018-10-25 11:49:21.000 298 7916.89 956.45 53953.92 88888.00 2018-10-25 11:49:22.000 298 7916.81 956.50 53953.88 88888.00 2018-10-25 11:49:23.000 298 7916.72 956.55 53953.83 88888.00 2018-10-25 11:49:24.000 298 7916.62 956.60 53953.78 88888.00 2018-10-25 11:49:25.000 298 7916.50 956.66 53953.73 88888.00 2018-10-25 11:49:26.000 298 7916.39 956.70 53953.67 88888.00 2018-10-25 11:49:27.000 298 7916.28 956.73 53953.61 88888.00 2018-10-25 11:49:28.000 298 7916.16 956.75 53953.55 88888.00 2018-10-25 11:49:29.000 298 7916.02 956.75 53953.48 88888.00 2018-10-25 11:49:30.000 298 7915.88 956.77 53953.39 88888.00 2018-10-25 11:49:31.000 298 7915.74 956.80 53953.34 88888.00 2018-10-25 11:49:32.000 298 7915.61 956.81 53953.29 88888.00 2018-10-25 11:49:33.000 298 7915.48 956.82 53953.24 88888.00 2018-10-25 11:49:34.000 298 7915.37 956.83 53953.19 88888.00 2018-10-25 11:49:35.000 298 7915.24 956.81 53953.14 88888.00 2018-10-25 11:49:36.000 298 7915.10 956.79 53953.08 88888.00 2018-10-25 11:49:37.000 298 7914.97 956.79 53953.03 88888.00 2018-10-25 11:49:38.000 298 7914.84 956.80 53952.97 88888.00 2018-10-25 11:49:39.000 298 7914.70 956.83 53952.90 88888.00 2018-10-25 11:49:40.000 298 7914.56 956.86 53952.85 88888.00 2018-10-25 11:49:41.000 298 7914.43 956.84 53952.82 88888.00 2018-10-25 11:49:42.000 298 7914.31 956.80 53952.80 88888.00 2018-10-25 11:49:43.000 298 7914.20 956.78 53952.80 88888.00 2018-10-25 11:49:44.000 298 7914.08 956.78 53952.79 88888.00 2018-10-25 11:49:45.000 298 7913.96 956.75 53952.76 88888.00 2018-10-25 11:49:46.000 298 7913.84 956.72 53952.73 88888.00 2018-10-25 11:49:47.000 298 7913.72 956.73 53952.68 88888.00 2018-10-25 11:49:48.000 298 7913.59 956.74 53952.62 88888.00 2018-10-25 11:49:49.000 298 7913.46 956.71 53952.58 88888.00 2018-10-25 11:49:50.000 298 7913.31 956.67 53952.54 88888.00 2018-10-25 11:49:51.000 298 7913.18 956.61 53952.50 88888.00 2018-10-25 11:49:52.000 298 7913.06 956.53 53952.48 88888.00 2018-10-25 11:49:53.000 298 7912.94 956.43 53952.49 88888.00 2018-10-25 11:49:54.000 298 7912.82 956.34 53952.46 88888.00 2018-10-25 11:49:55.000 298 7912.69 956.27 53952.41 88888.00 2018-10-25 11:49:56.000 298 7912.56 956.21 53952.37 88888.00 2018-10-25 11:49:57.000 298 7912.42 956.15 53952.33 88888.00 2018-10-25 11:49:58.000 298 7912.32 956.09 53952.31 88888.00 2018-10-25 11:49:59.000 298 7912.23 956.01 53952.30 88888.00 2018-10-25 11:50:00.000 298 7912.12 955.94 53952.29 88888.00 2018-10-25 11:50:01.000 298 7912.02 955.88 53952.26 88888.00 2018-10-25 11:50:02.000 298 7911.91 955.82 53952.23 88888.00 2018-10-25 11:50:03.000 298 7911.81 955.76 53952.20 88888.00 2018-10-25 11:50:04.000 298 7911.71 955.69 53952.17 88888.00 2018-10-25 11:50:05.000 298 7911.60 955.63 53952.15 88888.00 2018-10-25 11:50:06.000 298 7911.49 955.56 53952.12 88888.00 2018-10-25 11:50:07.000 298 7911.41 955.51 53952.12 88888.00 2018-10-25 11:50:08.000 298 7911.33 955.45 53952.10 88888.00 2018-10-25 11:50:09.000 298 7911.24 955.39 53952.07 88888.00 2018-10-25 11:50:10.000 298 7911.15 955.32 53952.05 88888.00 2018-10-25 11:50:11.000 298 7911.07 955.25 53952.04 88888.00 2018-10-25 11:50:12.000 298 7911.00 955.19 53952.03 88888.00 2018-10-25 11:50:13.000 298 7910.93 955.14 53952.01 88888.00 2018-10-25 11:50:14.000 298 7910.87 955.10 53951.98 88888.00 2018-10-25 11:50:15.000 298 7910.77 955.04 53951.94 88888.00 2018-10-25 11:50:16.000 298 7910.67 954.96 53951.90 88888.00 2018-10-25 11:50:17.000 298 7910.56 954.85 53951.86 88888.00 2018-10-25 11:50:18.000 298 7910.44 954.73 53951.81 88888.00 2018-10-25 11:50:19.000 298 7910.34 954.63 53951.77 88888.00 2018-10-25 11:50:20.000 298 7910.26 954.54 53951.73 88888.00 2018-10-25 11:50:21.000 298 7910.16 954.46 53951.68 88888.00 2018-10-25 11:50:22.000 298 7910.04 954.36 53951.60 88888.00 2018-10-25 11:50:23.000 298 7909.90 954.27 53951.53 88888.00 2018-10-25 11:50:24.000 298 7909.79 954.15 53951.48 88888.00 2018-10-25 11:50:25.000 298 7909.69 954.02 53951.43 88888.00 2018-10-25 11:50:26.000 298 7909.58 953.89 53951.38 88888.00 2018-10-25 11:50:27.000 298 7909.47 953.79 53951.34 88888.00 2018-10-25 11:50:28.000 298 7909.36 953.71 53951.29 88888.00 2018-10-25 11:50:29.000 298 7909.24 953.63 53951.21 88888.00 2018-10-25 11:50:30.000 298 7909.13 953.56 53951.12 88888.00 2018-10-25 11:50:31.000 298 7909.00 953.47 53951.03 88888.00 2018-10-25 11:50:32.000 298 7908.86 953.37 53950.95 88888.00 2018-10-25 11:50:33.000 298 7908.74 953.28 53950.89 88888.00 2018-10-25 11:50:34.000 298 7908.66 953.21 53950.84 88888.00 2018-10-25 11:50:35.000 298 7908.57 953.16 53950.79 88888.00 2018-10-25 11:50:36.000 298 7908.48 953.13 53950.72 88888.00 2018-10-25 11:50:37.000 298 7908.40 953.10 53950.66 88888.00 2018-10-25 11:50:38.000 298 7908.32 953.08 53950.60 88888.00 2018-10-25 11:50:39.000 298 7908.25 953.08 53950.55 88888.00 2018-10-25 11:50:40.000 298 7908.18 953.08 53950.50 88888.00 2018-10-25 11:50:41.000 298 7908.12 953.09 53950.45 88888.00 2018-10-25 11:50:42.000 298 7908.10 953.09 53950.43 88888.00 2018-10-25 11:50:43.000 298 7908.08 953.08 53950.43 88888.00 2018-10-25 11:50:44.000 298 7908.04 953.06 53950.43 88888.00 2018-10-25 11:50:45.000 298 7908.00 953.06 53950.39 88888.00 2018-10-25 11:50:46.000 298 7907.97 953.08 53950.34 88888.00 2018-10-25 11:50:47.000 298 7907.93 953.09 53950.28 88888.00 2018-10-25 11:50:48.000 298 7907.87 953.07 53950.25 88888.00 2018-10-25 11:50:49.000 298 7907.82 953.07 53950.22 88888.00 2018-10-25 11:50:50.000 298 7907.80 953.08 53950.19 88888.00 2018-10-25 11:50:51.000 298 7907.78 953.07 53950.17 88888.00 2018-10-25 11:50:52.000 298 7907.75 953.04 53950.14 88888.00 2018-10-25 11:50:53.000 298 7907.71 953.03 53950.12 88888.00 2018-10-25 11:50:54.000 298 7907.66 953.01 53950.08 88888.00 2018-10-25 11:50:55.000 298 7907.61 952.98 53950.03 88888.00 2018-10-25 11:50:56.000 298 7907.57 952.95 53949.99 88888.00 2018-10-25 11:50:57.000 298 7907.54 952.93 53949.96 88888.00 2018-10-25 11:50:58.000 298 7907.51 952.91 53949.92 88888.00 2018-10-25 11:50:59.000 298 7907.49 952.90 53949.89 88888.00 2018-10-25 11:51:00.000 298 7907.47 952.89 53949.86 88888.00 2018-10-25 11:51:01.000 298 7907.44 952.87 53949.82 88888.00 2018-10-25 11:51:02.000 298 7907.42 952.83 53949.80 88888.00 2018-10-25 11:51:03.000 298 7907.42 952.80 53949.79 88888.00 2018-10-25 11:51:04.000 298 7907.42 952.75 53949.77 88888.00 2018-10-25 11:51:05.000 298 7907.41 952.70 53949.77 88888.00 2018-10-25 11:51:06.000 298 7907.41 952.67 53949.75 88888.00 2018-10-25 11:51:07.000 298 7907.42 952.65 53949.73 88888.00 2018-10-25 11:51:08.000 298 7907.42 952.61 53949.72 88888.00 2018-10-25 11:51:09.000 298 7907.43 952.55 53949.73 88888.00 2018-10-25 11:51:10.000 298 7907.46 952.47 53949.74 88888.00 2018-10-25 11:51:11.000 298 7907.49 952.39 53949.73 88888.00 2018-10-25 11:51:12.000 298 7907.48 952.31 53949.71 88888.00 2018-10-25 11:51:13.000 298 7907.46 952.23 53949.69 88888.00 2018-10-25 11:51:14.000 298 7907.46 952.17 53949.65 88888.00 2018-10-25 11:51:15.000 298 7907.47 952.13 53949.61 88888.00 2018-10-25 11:51:16.000 298 7907.49 952.09 53949.60 88888.00 2018-10-25 11:51:17.000 298 7907.51 952.05 53949.60 88888.00 2018-10-25 11:51:18.000 298 7907.52 952.00 53949.58 88888.00 2018-10-25 11:51:19.000 298 7907.51 951.95 53949.55 88888.00 2018-10-25 11:51:20.000 298 7907.50 951.90 53949.52 88888.00 2018-10-25 11:51:21.000 298 7907.52 951.88 53949.49 88888.00 2018-10-25 11:51:22.000 298 7907.54 951.87 53949.46 88888.00 2018-10-25 11:51:23.000 298 7907.55 951.87 53949.43 88888.00 2018-10-25 11:51:24.000 298 7907.58 951.87 53949.39 88888.00 2018-10-25 11:51:25.000 298 7907.60 951.86 53949.37 88888.00 2018-10-25 11:51:26.000 298 7907.62 951.85 53949.36 88888.00 2018-10-25 11:51:27.000 298 7907.65 951.80 53949.37 88888.00 2018-10-25 11:51:28.000 298 7907.69 951.75 53949.39 88888.00 2018-10-25 11:51:29.000 298 7907.73 951.73 53949.41 88888.00 2018-10-25 11:51:30.000 298 7907.78 951.72 53949.40 88888.00 2018-10-25 11:51:31.000 298 7907.82 951.73 53949.39 88888.00 2018-10-25 11:51:32.000 298 7907.86 951.73 53949.38 88888.00 2018-10-25 11:51:33.000 298 7907.91 951.74 53949.38 88888.00 2018-10-25 11:51:34.000 298 7907.98 951.75 53949.41 88888.00 2018-10-25 11:51:35.000 298 7908.07 951.72 53949.46 88888.00 2018-10-25 11:51:36.000 298 7908.16 951.65 53949.50 88888.00 2018-10-25 11:51:37.000 298 7908.24 951.60 53949.53 88888.00 2018-10-25 11:51:38.000 298 7908.31 951.59 53949.54 88888.00 2018-10-25 11:51:39.000 298 7908.35 951.60 53949.52 88888.00 2018-10-25 11:51:40.000 298 7908.37 951.60 53949.47 88888.00 2018-10-25 11:51:41.000 298 7908.42 951.61 53949.45 88888.00 2018-10-25 11:51:42.000 298 7908.49 951.61 53949.46 88888.00 2018-10-25 11:51:43.000 298 7908.54 951.59 53949.48 88888.00 2018-10-25 11:51:44.000 298 7908.60 951.56 53949.49 88888.00 2018-10-25 11:51:45.000 298 7908.64 951.52 53949.47 88888.00 2018-10-25 11:51:46.000 298 7908.64 951.47 53949.43 88888.00 2018-10-25 11:51:47.000 298 7908.63 951.46 53949.38 88888.00 2018-10-25 11:51:48.000 298 7908.63 951.47 53949.30 88888.00 2018-10-25 11:51:49.000 298 7908.65 951.49 53949.26 88888.00 2018-10-25 11:51:50.000 298 7908.67 951.50 53949.25 88888.00 2018-10-25 11:51:51.000 298 7908.69 951.48 53949.24 88888.00 2018-10-25 11:51:52.000 298 7908.71 951.43 53949.21 88888.00 2018-10-25 11:51:53.000 298 7908.71 951.39 53949.18 88888.00 2018-10-25 11:51:54.000 298 7908.69 951.37 53949.11 88888.00 2018-10-25 11:51:55.000 298 7908.67 951.36 53949.04 88888.00 2018-10-25 11:51:56.000 298 7908.64 951.36 53948.97 88888.00 2018-10-25 11:51:57.000 298 7908.63 951.36 53948.94 88888.00 2018-10-25 11:51:58.000 298 7908.63 951.33 53948.92 88888.00 2018-10-25 11:51:59.000 298 7908.63 951.30 53948.91 88888.00 2018-10-25 11:52:00.000 298 7908.65 951.27 53948.89 88888.00 2018-10-25 11:52:01.000 298 7908.65 951.24 53948.86 88888.00 2018-10-25 11:52:02.000 298 7908.64 951.23 53948.82 88888.00 2018-10-25 11:52:03.000 298 7908.63 951.22 53948.77 88888.00 2018-10-25 11:52:04.000 298 7908.61 951.21 53948.71 88888.00 2018-10-25 11:52:05.000 298 7908.60 951.19 53948.68 88888.00 2018-10-25 11:52:06.000 298 7908.60 951.15 53948.67 88888.00 2018-10-25 11:52:07.000 298 7908.62 951.09 53948.66 88888.00 2018-10-25 11:52:08.000 298 7908.63 951.04 53948.66 88888.00 2018-10-25 11:52:09.000 298 7908.64 950.98 53948.64 88888.00 2018-10-25 11:52:10.000 298 7908.63 950.94 53948.58 88888.00 2018-10-25 11:52:11.000 298 7908.62 950.91 53948.51 88888.00 2018-10-25 11:52:12.000 298 7908.60 950.85 53948.47 88888.00 2018-10-25 11:52:13.000 298 7908.58 950.76 53948.45 88888.00 2018-10-25 11:52:14.000 298 7908.56 950.68 53948.42 88888.00 2018-10-25 11:52:15.000 298 7908.50 950.59 53948.35 88888.00 2018-10-25 11:52:16.000 298 7908.44 950.53 53948.27 88888.00 2018-10-25 11:52:17.000 298 7908.39 950.47 53948.20 88888.00 2018-10-25 11:52:18.000 298 7908.34 950.41 53948.14 88888.00 2018-10-25 11:52:19.000 298 7908.29 950.35 53948.09 88888.00 2018-10-25 11:52:20.000 298 7908.24 950.31 53948.04 88888.00 2018-10-25 11:52:21.000 298 7908.17 950.28 53947.96 88888.00 2018-10-25 11:52:22.000 298 7908.09 950.23 53947.87 88888.00 2018-10-25 11:52:23.000 298 7908.01 950.18 53947.77 88888.00 2018-10-25 11:52:24.000 298 7907.92 950.13 53947.67 88888.00 2018-10-25 11:52:25.000 298 7907.82 950.10 53947.59 88888.00 2018-10-25 11:52:26.000 298 7907.74 950.08 53947.51 88888.00 2018-10-25 11:52:27.000 298 7907.66 950.05 53947.43 88888.00 2018-10-25 11:52:28.000 298 7907.59 950.02 53947.37 88888.00 2018-10-25 11:52:29.000 298 7907.51 949.97 53947.30 88888.00 2018-10-25 11:52:30.000 298 7907.43 949.90 53947.21 88888.00 2018-10-25 11:52:31.000 298 7907.32 949.84 53947.11 88888.00 2018-10-25 11:52:32.000 298 7907.20 949.80 53947.00 88888.00 2018-10-25 11:52:33.000 298 7907.09 949.77 53946.89 88888.00 2018-10-25 11:52:34.000 298 7907.00 949.76 53946.80 88888.00 2018-10-25 11:52:35.000 298 7906.91 949.72 53946.72 88888.00 2018-10-25 11:52:36.000 298 7906.82 949.65 53946.64 88888.00 2018-10-25 11:52:37.000 298 7906.73 949.58 53946.59 88888.00 2018-10-25 11:52:38.000 298 7906.65 949.53 53946.52 88888.00 2018-10-25 11:52:39.000 298 7906.57 949.49 53946.44 88888.00 2018-10-25 11:52:40.000 298 7906.47 949.45 53946.34 88888.00 2018-10-25 11:52:41.000 298 7906.36 949.42 53946.23 88888.00 2018-10-25 11:52:42.000 298 7906.26 949.43 53946.13 88888.00 2018-10-25 11:52:43.000 298 7906.17 949.44 53946.04 88888.00 2018-10-25 11:52:44.000 298 7906.07 949.44 53945.95 88888.00 2018-10-25 11:52:45.000 298 7905.99 949.42 53945.88 88888.00 2018-10-25 11:52:46.000 298 7905.92 949.40 53945.82 88888.00 2018-10-25 11:52:47.000 298 7905.84 949.40 53945.73 88888.00 2018-10-25 11:52:48.000 298 7905.75 949.43 53945.62 88888.00 2018-10-25 11:52:49.000 298 7905.65 949.47 53945.52 88888.00 2018-10-25 11:52:50.000 298 7905.55 949.50 53945.41 88888.00 2018-10-25 11:52:51.000 298 7905.45 949.52 53945.30 88888.00 2018-10-25 11:52:52.000 298 7905.34 949.54 53945.21 88888.00 2018-10-25 11:52:53.000 298 7905.24 949.58 53945.10 88888.00 2018-10-25 11:52:54.000 298 7905.14 949.63 53945.00 88888.00 2018-10-25 11:52:55.000 298 7905.04 949.68 53944.89 88888.00 2018-10-25 11:52:56.000 298 7904.93 949.73 53944.77 88888.00 2018-10-25 11:52:57.000 298 7904.81 949.77 53944.65 88888.00 2018-10-25 11:52:58.000 298 7904.69 949.83 53944.55 88888.00 2018-10-25 11:52:59.000 298 7904.58 949.87 53944.46 88888.00 2018-10-25 11:53:00.000 298 7904.48 949.91 53944.38 88888.00 2018-10-25 11:53:01.000 298 7904.40 949.94 53944.29 88888.00 2018-10-25 11:53:02.000 298 7904.30 949.98 53944.20 88888.00 2018-10-25 11:53:03.000 298 7904.20 950.03 53944.10 88888.00 2018-10-25 11:53:04.000 298 7904.08 950.08 53944.00 88888.00 2018-10-25 11:53:05.000 298 7903.97 950.13 53943.89 88888.00 2018-10-25 11:53:06.000 298 7903.85 950.18 53943.79 88888.00 2018-10-25 11:53:07.000 298 7903.74 950.23 53943.69 88888.00 2018-10-25 11:53:08.000 298 7903.63 950.28 53943.60 88888.00 2018-10-25 11:53:09.000 298 7903.53 950.32 53943.52 88888.00 2018-10-25 11:53:10.000 298 7903.43 950.37 53943.42 88888.00 2018-10-25 11:53:11.000 298 7903.31 950.44 53943.30 88888.00 2018-10-25 11:53:12.000 298 7903.18 950.52 53943.18 88888.00 2018-10-25 11:53:13.000 298 7903.05 950.59 53943.07 88888.00 2018-10-25 11:53:14.000 298 7902.95 950.67 53942.97 88888.00 2018-10-25 11:53:15.000 298 7902.84 950.73 53942.87 88888.00 2018-10-25 11:53:16.000 298 7902.73 950.78 53942.78 88888.00 2018-10-25 11:53:17.000 298 7902.65 950.83 53942.71 88888.00 2018-10-25 11:53:18.000 298 7902.58 950.88 53942.66 88888.00 2018-10-25 11:53:19.000 298 7902.48 950.93 53942.58 88888.00 2018-10-25 11:53:20.000 298 7902.38 950.97 53942.49 88888.00 2018-10-25 11:53:21.000 298 7902.26 951.00 53942.38 88888.00 2018-10-25 11:53:22.000 298 7902.13 951.04 53942.27 88888.00 2018-10-25 11:53:23.000 298 7902.00 951.10 53942.18 88888.00 2018-10-25 11:53:24.000 298 7901.90 951.15 53942.09 88888.00 2018-10-25 11:53:25.000 298 7901.82 951.20 53942.04 88888.00 2018-10-25 11:53:26.000 298 7901.76 951.27 53941.98 88888.00 2018-10-25 11:53:27.000 298 7901.68 951.32 53941.93 88888.00 2018-10-25 11:53:28.000 298 7901.59 951.35 53941.88 88888.00 2018-10-25 11:53:29.000 298 7901.49 951.40 53941.81 88888.00 2018-10-25 11:53:30.000 298 7901.40 951.45 53941.74 88888.00 2018-10-25 11:53:31.000 298 7901.32 951.50 53941.68 88888.00 2018-10-25 11:53:32.000 298 7901.24 951.57 53941.64 88888.00 2018-10-25 11:53:33.000 298 7901.17 951.65 53941.61 88888.00 2018-10-25 11:53:34.000 298 7901.14 951.73 53941.59 88888.00 2018-10-25 11:53:35.000 298 7901.12 951.82 53941.58 88888.00 2018-10-25 11:53:36.000 298 7901.08 951.88 53941.58 88888.00 2018-10-25 11:53:37.000 298 7901.04 951.94 53941.58 88888.00 2018-10-25 11:53:38.000 298 7901.00 952.03 53941.55 88888.00 2018-10-25 11:53:39.000 298 7900.96 952.12 53941.53 88888.00 2018-10-25 11:53:40.000 298 7900.91 952.23 53941.51 88888.00 2018-10-25 11:53:41.000 298 7900.88 952.35 53941.49 88888.00 2018-10-25 11:53:42.000 298 7900.86 952.47 53941.49 88888.00 2018-10-25 11:53:43.000 298 7900.85 952.56 53941.50 88888.00 2018-10-25 11:53:44.000 298 7900.83 952.64 53941.53 88888.00 2018-10-25 11:53:45.000 298 7900.82 952.69 53941.56 88888.00 2018-10-25 11:53:46.000 298 7900.82 952.77 53941.57 88888.00 2018-10-25 11:53:47.000 298 7900.81 952.86 53941.59 88888.00 2018-10-25 11:53:48.000 298 7900.79 952.96 53941.60 88888.00 2018-10-25 11:53:49.000 298 7900.77 953.08 53941.60 88888.00 2018-10-25 11:53:50.000 298 7900.75 953.21 53941.60 88888.00 2018-10-25 11:53:51.000 298 7900.75 953.31 53941.62 88888.00 2018-10-25 11:53:52.000 298 7900.77 953.39 53941.69 88888.00 2018-10-25 11:53:53.000 298 7900.81 953.45 53941.77 88888.00 2018-10-25 11:53:54.000 298 7900.82 953.48 53941.83 88888.00 2018-10-25 11:53:55.000 298 7900.81 953.53 53941.86 88888.00 2018-10-25 11:53:56.000 298 7900.80 953.59 53941.89 88888.00 2018-10-25 11:53:57.000 298 7900.80 953.68 53941.92 88888.00 2018-10-25 11:53:58.000 298 7900.81 953.78 53941.95 88888.00 2018-10-25 11:53:59.000 298 7900.83 953.89 53942.03 88888.00 2018-10-25 11:54:00.000 298 7900.85 953.96 53942.11 88888.00 2018-10-25 11:54:01.000 298 7900.89 954.01 53942.19 88888.00 2018-10-25 11:54:02.000 298 7900.93 954.07 53942.25 88888.00 2018-10-25 11:54:03.000 298 7900.97 954.14 53942.31 88888.00 2018-10-25 11:54:04.000 298 7901.00 954.22 53942.38 88888.00 2018-10-25 11:54:05.000 298 7901.02 954.32 53942.43 88888.00 2018-10-25 11:54:06.000 298 7901.04 954.43 53942.48 88888.00 2018-10-25 11:54:07.000 298 7901.08 954.53 53942.54 88888.00 2018-10-25 11:54:08.000 298 7901.12 954.61 53942.62 88888.00 2018-10-25 11:54:09.000 298 7901.16 954.69 53942.70 88888.00 2018-10-25 11:54:10.000 298 7901.20 954.79 53942.76 88888.00 2018-10-25 11:54:11.000 298 7901.26 954.90 53942.83 88888.00 2018-10-25 11:54:12.000 298 7901.31 955.02 53942.89 88888.00 2018-10-25 11:54:13.000 298 7901.35 955.14 53942.95 88888.00 2018-10-25 11:54:14.000 298 7901.40 955.29 53943.00 88888.00 2018-10-25 11:54:15.000 298 7901.44 955.45 53943.05 88888.00 2018-10-25 11:54:16.000 298 7901.48 955.59 53943.10 88888.00 2018-10-25 11:54:17.000 298 7901.52 955.74 53943.16 88888.00 2018-10-25 11:54:18.000 298 7901.57 955.89 53943.22 88888.00 2018-10-25 11:54:19.000 298 7901.61 956.05 53943.29 88888.00 2018-10-25 11:54:20.000 298 7901.66 956.23 53943.36 88888.00 2018-10-25 11:54:21.000 298 7901.71 956.40 53943.41 88888.00 2018-10-25 11:54:22.000 298 7901.73 956.54 53943.45 88888.00 2018-10-25 11:54:23.000 298 7901.75 956.68 53943.50 88888.00 2018-10-25 11:54:24.000 298 7901.76 956.81 53943.52 88888.00 2018-10-25 11:54:25.000 298 7901.77 956.95 53943.54 88888.00 2018-10-25 11:54:26.000 298 7901.80 957.09 53943.59 88888.00 2018-10-25 11:54:27.000 298 7901.82 957.22 53943.64 88888.00 2018-10-25 11:54:28.000 298 7901.84 957.34 53943.71 88888.00 2018-10-25 11:54:29.000 298 7901.85 957.44 53943.77 88888.00 2018-10-25 11:54:30.000 298 7901.86 957.55 53943.80 88888.00 2018-10-25 11:54:31.000 298 7901.85 957.66 53943.82 88888.00 2018-10-25 11:54:32.000 298 7901.83 957.77 53943.85 88888.00 2018-10-25 11:54:33.000 298 7901.81 957.87 53943.89 88888.00 2018-10-25 11:54:34.000 298 7901.81 957.96 53943.93 88888.00 2018-10-25 11:54:35.000 298 7901.80 958.06 53943.97 88888.00 2018-10-25 11:54:36.000 298 7901.79 958.13 53944.01 88888.00 2018-10-25 11:54:37.000 298 7901.76 958.17 53944.04 88888.00 2018-10-25 11:54:38.000 298 7901.72 958.22 53944.06 88888.00 2018-10-25 11:54:39.000 298 7901.69 958.26 53944.12 88888.00 2018-10-25 11:54:40.000 298 7901.68 958.26 53944.18 88888.00 2018-10-25 11:54:41.000 298 7901.68 958.28 53944.25 88888.00 2018-10-25 11:54:42.000 298 7901.70 958.33 53944.30 88888.00 2018-10-25 11:54:43.000 298 7901.71 958.38 53944.36 88888.00 2018-10-25 11:54:44.000 298 7901.70 958.40 53944.40 88888.00 2018-10-25 11:54:45.000 298 7901.70 958.43 53944.44 88888.00 2018-10-25 11:54:46.000 298 7901.72 958.45 53944.50 88888.00 2018-10-25 11:54:47.000 298 7901.72 958.45 53944.56 88888.00 2018-10-25 11:54:48.000 298 7901.73 958.45 53944.61 88888.00 2018-10-25 11:54:49.000 298 7901.74 958.46 53944.66 88888.00 2018-10-25 11:54:50.000 298 7901.74 958.45 53944.71 88888.00 2018-10-25 11:54:51.000 298 7901.74 958.42 53944.77 88888.00 2018-10-25 11:54:52.000 298 7901.76 958.40 53944.81 88888.00 2018-10-25 11:54:53.000 298 7901.76 958.39 53944.82 88888.00 2018-10-25 11:54:54.000 298 7901.75 958.38 53944.83 88888.00 2018-10-25 11:54:55.000 298 7901.74 958.38 53944.85 88888.00 2018-10-25 11:54:56.000 298 7901.74 958.38 53944.88 88888.00 2018-10-25 11:54:57.000 298 7901.73 958.37 53944.91 88888.00 2018-10-25 11:54:58.000 298 7901.71 958.34 53944.92 88888.00 2018-10-25 11:54:59.000 298 7901.68 958.30 53944.91 88888.00 2018-10-25 11:55:00.000 298 7901.65 958.26 53944.89 88888.00 2018-10-25 11:55:01.000 298 7901.59 958.24 53944.87 88888.00 2018-10-25 11:55:02.000 298 7901.54 958.23 53944.86 88888.00 2018-10-25 11:55:03.000 298 7901.50 958.23 53944.84 88888.00 2018-10-25 11:55:04.000 298 7901.44 958.24 53944.82 88888.00 2018-10-25 11:55:05.000 298 7901.38 958.22 53944.78 88888.00 2018-10-25 11:55:06.000 298 7901.32 958.19 53944.74 88888.00 2018-10-25 11:55:07.000 298 7901.26 958.16 53944.70 88888.00 2018-10-25 11:55:08.000 298 7901.20 958.15 53944.68 88888.00 2018-10-25 11:55:09.000 298 7901.15 958.15 53944.66 88888.00 2018-10-25 11:55:10.000 298 7901.08 958.16 53944.64 88888.00 2018-10-25 11:55:11.000 298 7901.03 958.17 53944.61 88888.00 2018-10-25 11:55:12.000 298 7900.99 958.15 53944.57 88888.00 2018-10-25 11:55:13.000 298 7900.93 958.13 53944.55 88888.00 2018-10-25 11:55:14.000 298 7900.88 958.12 53944.54 88888.00 2018-10-25 11:55:15.000 298 7900.81 958.11 53944.51 88888.00 2018-10-25 11:55:16.000 298 7900.75 958.11 53944.48 88888.00 2018-10-25 11:55:17.000 298 7900.70 958.12 53944.46 88888.00 2018-10-25 11:55:18.000 298 7900.66 958.10 53944.45 88888.00 2018-10-25 11:55:19.000 298 7900.59 958.07 53944.43 88888.00 2018-10-25 11:55:20.000 298 7900.51 958.02 53944.41 88888.00 2018-10-25 11:55:21.000 298 7900.44 957.97 53944.39 88888.00 2018-10-25 11:55:22.000 298 7900.38 957.94 53944.38 88888.00 2018-10-25 11:55:23.000 298 7900.33 957.91 53944.38 88888.00 2018-10-25 11:55:24.000 298 7900.28 957.89 53944.37 88888.00 2018-10-25 11:55:25.000 298 7900.23 957.89 53944.37 88888.00 2018-10-25 11:55:26.000 298 7900.18 957.89 53944.37 88888.00 2018-10-25 11:55:27.000 298 7900.14 957.89 53944.36 88888.00 2018-10-25 11:55:28.000 298 7900.09 957.90 53944.34 88888.00 2018-10-25 11:55:29.000 298 7900.02 957.89 53944.30 88888.00 2018-10-25 11:55:30.000 298 7899.95 957.89 53944.27 88888.00 2018-10-25 11:55:31.000 298 7899.90 957.90 53944.26 88888.00 2018-10-25 11:55:32.000 298 7899.87 957.91 53944.27 88888.00 2018-10-25 11:55:33.000 298 7899.84 957.92 53944.27 88888.00 2018-10-25 11:55:34.000 298 7899.79 957.94 53944.25 88888.00 2018-10-25 11:55:35.000 298 7899.73 957.97 53944.23 88888.00 2018-10-25 11:55:36.000 298 7899.68 958.01 53944.23 88888.00 2018-10-25 11:55:37.000 298 7899.63 958.06 53944.21 88888.00 2018-10-25 11:55:38.000 298 7899.59 958.12 53944.19 88888.00 2018-10-25 11:55:39.000 298 7899.52 958.16 53944.17 88888.00 2018-10-25 11:55:40.000 298 7899.45 958.18 53944.15 88888.00 2018-10-25 11:55:41.000 298 7899.39 958.20 53944.12 88888.00 2018-10-25 11:55:42.000 298 7899.32 958.24 53944.11 88888.00 2018-10-25 11:55:43.000 298 7899.26 958.30 53944.08 88888.00 2018-10-25 11:55:44.000 298 7899.17 958.39 53944.03 88888.00 2018-10-25 11:55:45.000 298 7899.09 958.50 53943.99 88888.00 2018-10-25 11:55:46.000 298 7899.01 958.58 53943.95 88888.00 2018-10-25 11:55:47.000 298 7898.92 958.64 53943.91 88888.00 2018-10-25 11:55:48.000 298 7898.83 958.70 53943.88 88888.00 2018-10-25 11:55:49.000 298 7898.74 958.76 53943.85 88888.00 2018-10-25 11:55:50.000 298 7898.64 958.82 53943.82 88888.00 2018-10-25 11:55:51.000 298 7898.55 958.90 53943.79 88888.00 2018-10-25 11:55:52.000 298 7898.46 958.98 53943.77 88888.00 2018-10-25 11:55:53.000 298 7898.38 959.06 53943.75 88888.00 2018-10-25 11:55:54.000 298 7898.32 959.14 53943.72 88888.00 2018-10-25 11:55:55.000 298 7898.25 959.19 53943.71 88888.00 2018-10-25 11:55:56.000 298 7898.17 959.20 53943.70 88888.00 2018-10-25 11:55:57.000 298 7898.07 959.22 53943.68 88888.00 2018-10-25 11:55:58.000 298 7897.96 959.25 53943.64 88888.00 2018-10-25 11:55:59.000 298 7897.86 959.26 53943.63 88888.00 2018-10-25 11:56:00.000 298 7897.80 959.26 53943.64 88888.00 2018-10-25 11:56:01.000 298 7897.75 959.27 53943.66 88888.00 2018-10-25 11:56:02.000 298 7897.72 959.29 53943.70 88888.00 2018-10-25 11:56:03.000 298 7897.70 959.30 53943.75 88888.00 2018-10-25 11:56:04.000 298 7897.67 959.32 53943.79 88888.00 2018-10-25 11:56:05.000 298 7897.61 959.34 53943.79 88888.00 2018-10-25 11:56:06.000 298 7897.53 959.34 53943.81 88888.00 2018-10-25 11:56:07.000 298 7897.49 959.32 53943.85 88888.00 2018-10-25 11:56:08.000 298 7897.46 959.31 53943.89 88888.00 2018-10-25 11:56:09.000 298 7897.42 959.30 53943.93 88888.00 2018-10-25 11:56:10.000 298 7897.37 959.29 53943.96 88888.00 2018-10-25 11:56:11.000 298 7897.33 959.32 53943.99 88888.00 2018-10-25 11:56:12.000 298 7897.29 959.35 53944.03 88888.00 2018-10-25 11:56:13.000 298 7897.27 959.37 53944.08 88888.00 2018-10-25 11:56:14.000 298 7897.26 959.38 53944.14 88888.00 2018-10-25 11:56:15.000 298 7897.24 959.38 53944.19 88888.00 2018-10-25 11:56:16.000 298 7897.21 959.38 53944.23 88888.00 2018-10-25 11:56:17.000 298 7897.15 959.38 53944.26 88888.00 2018-10-25 11:56:18.000 298 7897.07 959.39 53944.27 88888.00 2018-10-25 11:56:19.000 298 7897.00 959.41 53944.29 88888.00 2018-10-25 11:56:20.000 298 7896.96 959.46 53944.31 88888.00 2018-10-25 11:56:21.000 298 7896.94 959.48 53944.37 88888.00 2018-10-25 11:56:22.000 298 7896.92 959.49 53944.45 88888.00 2018-10-25 11:56:23.000 298 7896.88 959.49 53944.53 88888.00 2018-10-25 11:56:24.000 298 7896.84 959.48 53944.60 88888.00 2018-10-25 11:56:25.000 298 7896.81 959.48 53944.65 88888.00 2018-10-25 11:56:26.000 298 7896.77 959.50 53944.70 88888.00 2018-10-25 11:56:27.000 298 7896.72 959.51 53944.72 88888.00 2018-10-25 11:56:28.000 298 7896.66 959.53 53944.74 88888.00 2018-10-25 11:56:29.000 298 7896.60 959.55 53944.77 88888.00 2018-10-25 11:56:30.000 298 7896.54 959.56 53944.81 88888.00 2018-10-25 11:56:31.000 298 7896.48 959.58 53944.86 88888.00 2018-10-25 11:56:32.000 298 7896.42 959.61 53944.89 88888.00 2018-10-25 11:56:33.000 298 7896.36 959.66 53944.91 88888.00 2018-10-25 11:56:34.000 298 7896.29 959.70 53944.91 88888.00 2018-10-25 11:56:35.000 298 7896.21 959.73 53944.92 88888.00 2018-10-25 11:56:36.000 298 7896.12 959.75 53944.93 88888.00 2018-10-25 11:56:37.000 298 7896.05 959.78 53944.95 88888.00 2018-10-25 11:56:38.000 298 7895.98 959.86 53944.96 88888.00 2018-10-25 11:56:39.000 298 7895.90 959.96 53944.95 88888.00 2018-10-25 11:56:40.000 298 7895.83 960.06 53944.96 88888.00 2018-10-25 11:56:41.000 298 7895.75 960.13 53944.97 88888.00 2018-10-25 11:56:42.000 298 7895.68 960.18 53945.00 88888.00 2018-10-25 11:56:43.000 298 7895.62 960.24 53945.03 88888.00 2018-10-25 11:56:44.000 298 7895.58 960.33 53945.05 88888.00 2018-10-25 11:56:45.000 298 7895.51 960.41 53945.07 88888.00 2018-10-25 11:56:46.000 298 7895.43 960.50 53945.09 88888.00 2018-10-25 11:56:47.000 298 7895.39 960.59 53945.11 88888.00 2018-10-25 11:56:48.000 298 7895.38 960.67 53945.16 88888.00 2018-10-25 11:56:49.000 298 7895.38 960.72 53945.27 88888.00 2018-10-25 11:56:50.000 298 7895.40 960.78 53945.37 88888.00 2018-10-25 11:56:51.000 298 7895.40 960.83 53945.45 88888.00 2018-10-25 11:56:52.000 298 7895.38 960.87 53945.49 88888.00 2018-10-25 11:56:53.000 298 7895.35 960.93 53945.52 88888.00 2018-10-25 11:56:54.000 298 7895.32 961.00 53945.55 88888.00 2018-10-25 11:56:55.000 298 7895.29 961.05 53945.59 88888.00 2018-10-25 11:56:56.000 298 7895.28 961.09 53945.63 88888.00 2018-10-25 11:56:57.000 298 7895.29 961.11 53945.71 88888.00 2018-10-25 11:56:58.000 298 7895.30 961.12 53945.81 88888.00 2018-10-25 11:56:59.000 298 7895.32 961.15 53945.88 88888.00 2018-10-25 11:57:00.000 298 7895.31 961.20 53945.92 88888.00 2018-10-25 11:57:01.000 298 7895.29 961.26 53945.95 88888.00 2018-10-25 11:57:02.000 298 7895.28 961.31 53946.00 88888.00 2018-10-25 11:57:03.000 298 7895.28 961.36 53946.08 88888.00 2018-10-25 11:57:04.000 298 7895.29 961.34 53946.16 88888.00 2018-10-25 11:57:05.000 298 7895.30 961.30 53946.24 88888.00 2018-10-25 11:57:06.000 298 7895.32 961.28 53946.32 88888.00 2018-10-25 11:57:07.000 298 7895.35 961.29 53946.39 88888.00 2018-10-25 11:57:08.000 298 7895.35 961.31 53946.48 88888.00 2018-10-25 11:57:09.000 298 7895.35 961.31 53946.57 88888.00 2018-10-25 11:57:10.000 298 7895.38 961.30 53946.67 88888.00 2018-10-25 11:57:11.000 298 7895.44 961.29 53946.77 88888.00 2018-10-25 11:57:12.000 298 7895.48 961.25 53946.87 88888.00 2018-10-25 11:57:13.000 298 7895.51 961.19 53946.94 88888.00 2018-10-25 11:57:14.000 298 7895.54 961.14 53947.02 88888.00 2018-10-25 11:57:15.000 298 7895.57 961.09 53947.11 88888.00 2018-10-25 11:57:16.000 298 7895.60 961.03 53947.20 88888.00 2018-10-25 11:57:17.000 298 7895.65 960.97 53947.29 88888.00 2018-10-25 11:57:18.000 298 7895.71 960.95 53947.38 88888.00 2018-10-25 11:57:19.000 298 7895.75 960.92 53947.46 88888.00 2018-10-25 11:57:20.000 298 7895.79 960.86 53947.54 88888.00 2018-10-25 11:57:21.000 298 7895.81 960.80 53947.60 88888.00 2018-10-25 11:57:22.000 298 7895.82 960.76 53947.63 88888.00 2018-10-25 11:57:23.000 298 7895.83 960.73 53947.67 88888.00 2018-10-25 11:57:24.000 298 7895.87 960.68 53947.75 88888.00 2018-10-25 11:57:25.000 298 7895.92 960.63 53947.84 88888.00 2018-10-25 11:57:26.000 298 7895.99 960.57 53947.94 88888.00 2018-10-25 11:57:27.000 298 7896.03 960.50 53948.03 88888.00 2018-10-25 11:57:28.000 298 7896.07 960.43 53948.10 88888.00 2018-10-25 11:57:29.000 298 7896.10 960.36 53948.15 88888.00 2018-10-25 11:57:30.000 298 7896.11 960.30 53948.20 88888.00 2018-10-25 11:57:31.000 298 7896.10 960.23 53948.23 88888.00 2018-10-25 11:57:32.000 298 7896.09 960.16 53948.25 88888.00 2018-10-25 11:57:33.000 298 7896.09 960.13 53948.27 88888.00 2018-10-25 11:57:34.000 298 7896.08 960.09 53948.29 88888.00 2018-10-25 11:57:35.000 298 7896.08 960.05 53948.32 88888.00 2018-10-25 11:57:36.000 298 7896.08 960.01 53948.35 88888.00 2018-10-25 11:57:37.000 298 7896.06 959.98 53948.35 88888.00 2018-10-25 11:57:38.000 298 7896.03 959.96 53948.34 88888.00 2018-10-25 11:57:39.000 298 7895.99 959.95 53948.34 88888.00 2018-10-25 11:57:40.000 298 7895.95 959.91 53948.34 88888.00 2018-10-25 11:57:41.000 298 7895.92 959.87 53948.36 88888.00 2018-10-25 11:57:42.000 298 7895.91 959.83 53948.39 88888.00 2018-10-25 11:57:43.000 298 7895.90 959.80 53948.43 88888.00 2018-10-25 11:57:44.000 298 7895.89 959.82 53948.43 88888.00 2018-10-25 11:57:45.000 298 7895.85 959.83 53948.41 88888.00 2018-10-25 11:57:46.000 298 7895.80 959.83 53948.38 88888.00 2018-10-25 11:57:47.000 298 7895.75 959.82 53948.36 88888.00 2018-10-25 11:57:48.000 298 7895.72 959.77 53948.40 88888.00 2018-10-25 11:57:49.000 298 7895.72 959.72 53948.47 88888.00 2018-10-25 11:57:50.000 298 7895.73 959.69 53948.52 88888.00 2018-10-25 11:57:51.000 298 7895.72 959.68 53948.55 88888.00 2018-10-25 11:57:52.000 298 7895.70 959.68 53948.55 88888.00 2018-10-25 11:57:53.000 298 7895.68 959.68 53948.55 88888.00 2018-10-25 11:57:54.000 298 7895.66 959.66 53948.55 88888.00 2018-10-25 11:57:55.000 298 7895.65 959.61 53948.57 88888.00 2018-10-25 11:57:56.000 298 7895.66 959.56 53948.61 88888.00 2018-10-25 11:57:57.000 298 7895.65 959.50 53948.64 88888.00 2018-10-25 11:57:58.000 298 7895.65 959.45 53948.67 88888.00 2018-10-25 11:57:59.000 298 7895.66 959.42 53948.71 88888.00 2018-10-25 11:58:00.000 298 7895.67 959.40 53948.73 88888.00 2018-10-25 11:58:01.000 298 7895.66 959.39 53948.73 88888.00 2018-10-25 11:58:02.000 298 7895.66 959.39 53948.73 88888.00 2018-10-25 11:58:03.000 298 7895.66 959.37 53948.75 88888.00 2018-10-25 11:58:04.000 298 7895.67 959.31 53948.79 88888.00 2018-10-25 11:58:05.000 298 7895.70 959.25 53948.83 88888.00 2018-10-25 11:58:06.000 298 7895.73 959.20 53948.86 88888.00 2018-10-25 11:58:07.000 298 7895.73 959.16 53948.88 88888.00 2018-10-25 11:58:08.000 298 7895.72 959.12 53948.90 88888.00 2018-10-25 11:58:09.000 298 7895.72 959.09 53948.92 88888.00 2018-10-25 11:58:10.000 298 7895.72 959.07 53948.92 88888.00 2018-10-25 11:58:11.000 298 7895.73 959.03 53948.94 88888.00 2018-10-25 11:58:12.000 298 7895.72 958.96 53948.96 88888.00 2018-10-25 11:58:13.000 298 7895.70 958.88 53948.98 88888.00 2018-10-25 11:58:14.000 298 7895.69 958.81 53948.98 88888.00 2018-10-25 11:58:15.000 298 7895.70 958.74 53949.00 88888.00 2018-10-25 11:58:16.000 298 7895.70 958.70 53949.00 88888.00 2018-10-25 11:58:17.000 298 7895.68 958.67 53948.98 88888.00 2018-10-25 11:58:18.000 298 7895.64 958.64 53948.96 88888.00 2018-10-25 11:58:19.000 298 7895.58 958.60 53948.94 88888.00 2018-10-25 11:58:20.000 298 7895.55 958.55 53948.93 88888.00 2018-10-25 11:58:21.000 298 7895.54 958.49 53948.95 88888.00 2018-10-25 11:58:22.000 298 7895.56 958.46 53948.98 88888.00 2018-10-25 11:58:23.000 298 7895.58 958.46 53948.98 88888.00 2018-10-25 11:58:24.000 298 7895.58 958.47 53948.95 88888.00 2018-10-25 11:58:25.000 298 7895.53 958.46 53948.91 88888.00 2018-10-25 11:58:26.000 298 7895.45 958.43 53948.85 88888.00 2018-10-25 11:58:27.000 298 7895.38 958.37 53948.79 88888.00 2018-10-25 11:58:28.000 298 7895.34 958.31 53948.77 88888.00 2018-10-25 11:58:29.000 298 7895.32 958.27 53948.77 88888.00 2018-10-25 11:58:30.000 298 7895.30 958.26 53948.77 88888.00 2018-10-25 11:58:31.000 298 7895.29 958.27 53948.74 88888.00 2018-10-25 11:58:32.000 298 7895.25 958.28 53948.67 88888.00 2018-10-25 11:58:33.000 298 7895.19 958.26 53948.61 88888.00 2018-10-25 11:58:34.000 298 7895.13 958.22 53948.57 88888.00 2018-10-25 11:58:35.000 298 7895.07 958.17 53948.54 88888.00 2018-10-25 11:58:36.000 298 7895.04 958.13 53948.51 88888.00 2018-10-25 11:58:37.000 298 7895.01 958.11 53948.49 88888.00 2018-10-25 11:58:38.000 298 7894.97 958.10 53948.46 88888.00 2018-10-25 11:58:39.000 298 7894.93 958.10 53948.41 88888.00 2018-10-25 11:58:40.000 298 7894.89 958.11 53948.35 88888.00 2018-10-25 11:58:41.000 298 7894.86 958.10 53948.32 88888.00 2018-10-25 11:58:42.000 298 7894.83 958.10 53948.29 88888.00 2018-10-25 11:58:43.000 298 7894.80 958.11 53948.23 88888.00 2018-10-25 11:58:44.000 298 7894.75 958.13 53948.16 88888.00 2018-10-25 11:58:45.000 298 7894.70 958.14 53948.12 88888.00 2018-10-25 11:58:46.000 298 7894.66 958.13 53948.09 88888.00 2018-10-25 11:58:47.000 298 7894.64 958.12 53948.07 88888.00 2018-10-25 11:58:48.000 298 7894.64 958.13 53948.05 88888.00 2018-10-25 11:58:49.000 298 7894.63 958.17 53948.03 88888.00 2018-10-25 11:58:50.000 298 7894.61 958.21 53947.98 88888.00 2018-10-25 11:58:51.000 298 7894.58 958.24 53947.91 88888.00 2018-10-25 11:58:52.000 298 7894.54 958.24 53947.86 88888.00 2018-10-25 11:58:53.000 298 7894.51 958.23 53947.84 88888.00 2018-10-25 11:58:54.000 298 7894.48 958.20 53947.82 88888.00 2018-10-25 11:58:55.000 298 7894.46 958.18 53947.81 88888.00 2018-10-25 11:58:56.000 298 7894.44 958.15 53947.79 88888.00 2018-10-25 11:58:57.000 298 7894.41 958.12 53947.75 88888.00 2018-10-25 11:58:58.000 298 7894.35 958.09 53947.71 88888.00 2018-10-25 11:58:59.000 298 7894.30 958.06 53947.66 88888.00 2018-10-25 11:59:00.000 298 7894.28 958.05 53947.62 88888.00 2018-10-25 11:59:01.000 298 7894.25 958.01 53947.59 88888.00 2018-10-25 11:59:02.000 298 7894.22 957.96 53947.58 88888.00 2018-10-25 11:59:03.000 298 7894.20 957.91 53947.59 88888.00 2018-10-25 11:59:04.000 298 7894.19 957.84 53947.61 88888.00 2018-10-25 11:59:05.000 298 7894.17 957.76 53947.61 88888.00 2018-10-25 11:59:06.000 298 7894.16 957.68 53947.62 88888.00 2018-10-25 11:59:07.000 298 7894.17 957.62 53947.63 88888.00 2018-10-25 11:59:08.000 298 7894.19 957.55 53947.64 88888.00 2018-10-25 11:59:09.000 298 7894.21 957.50 53947.64 88888.00 2018-10-25 11:59:10.000 298 7894.23 957.47 53947.64 88888.00 2018-10-25 11:59:11.000 298 7894.25 957.45 53947.66 88888.00 2018-10-25 11:59:12.000 298 7894.27 957.43 53947.67 88888.00 2018-10-25 11:59:13.000 298 7894.30 957.38 53947.68 88888.00 2018-10-25 11:59:14.000 298 7894.34 957.31 53947.72 88888.00 2018-10-25 11:59:15.000 298 7894.38 957.25 53947.75 88888.00 2018-10-25 11:59:16.000 298 7894.41 957.21 53947.77 88888.00 2018-10-25 11:59:17.000 298 7894.44 957.18 53947.79 88888.00 2018-10-25 11:59:18.000 298 7894.47 957.12 53947.80 88888.00 2018-10-25 11:59:19.000 298 7894.47 957.05 53947.79 88888.00 2018-10-25 11:59:20.000 298 7894.46 957.00 53947.76 88888.00 2018-10-25 11:59:21.000 298 7894.47 956.94 53947.73 88888.00 2018-10-25 11:59:22.000 298 7894.50 956.87 53947.72 88888.00 2018-10-25 11:59:23.000 298 7894.49 956.80 53947.72 88888.00 2018-10-25 11:59:24.000 298 7894.48 956.73 53947.71 88888.00 2018-10-25 11:59:25.000 298 7894.46 956.67 53947.67 88888.00 2018-10-25 11:59:26.000 298 7894.43 956.60 53947.62 88888.00 2018-10-25 11:59:27.000 298 7894.40 956.51 53947.59 88888.00 2018-10-25 11:59:28.000 298 7894.39 956.42 53947.58 88888.00 2018-10-25 11:59:29.000 298 7894.40 956.35 53947.55 88888.00 2018-10-25 11:59:30.000 298 7894.39 956.31 53947.52 88888.00 2018-10-25 11:59:31.000 298 7894.39 956.25 53947.48 88888.00 2018-10-25 11:59:32.000 298 7894.37 956.18 53947.44 88888.00 2018-10-25 11:59:33.000 298 7894.32 956.10 53947.39 88888.00 2018-10-25 11:59:34.000 298 7894.29 956.05 53947.34 88888.00 2018-10-25 11:59:35.000 298 7894.28 956.01 53947.31 88888.00 2018-10-25 11:59:36.000 298 7894.30 955.99 53947.29 88888.00 2018-10-25 11:59:37.000 298 7894.32 955.96 53947.28 88888.00 2018-10-25 11:59:38.000 298 7894.34 955.92 53947.27 88888.00 2018-10-25 11:59:39.000 298 7894.33 955.87 53947.23 88888.00 2018-10-25 11:59:40.000 298 7894.31 955.81 53947.18 88888.00 2018-10-25 11:59:41.000 298 7894.28 955.79 53947.11 88888.00 2018-10-25 11:59:42.000 298 7894.26 955.79 53947.05 88888.00 2018-10-25 11:59:43.000 298 7894.26 955.79 53946.98 88888.00 2018-10-25 11:59:44.000 298 7894.25 955.76 53946.93 88888.00 2018-10-25 11:59:45.000 298 7894.25 955.71 53946.93 88888.00 2018-10-25 11:59:46.000 298 7894.25 955.64 53946.93 88888.00 2018-10-25 11:59:47.000 298 7894.25 955.59 53946.89 88888.00 2018-10-25 11:59:48.000 298 7894.23 955.57 53946.84 88888.00 2018-10-25 11:59:49.000 298 7894.20 955.59 53946.75 88888.00 2018-10-25 11:59:50.000 298 7894.17 955.62 53946.65 88888.00 2018-10-25 11:59:51.000 298 7894.16 955.64 53946.57 88888.00 2018-10-25 11:59:52.000 298 7894.16 955.62 53946.54 88888.00 2018-10-25 11:59:53.000 298 7894.16 955.55 53946.54 88888.00 2018-10-25 11:59:54.000 298 7894.18 955.51 53946.54 88888.00 2018-10-25 11:59:55.000 298 7894.19 955.49 53946.54 88888.00 2018-10-25 11:59:56.000 298 7894.19 955.49 53946.48 88888.00 2018-10-25 11:59:57.000 298 7894.18 955.51 53946.40 88888.00 2018-10-25 11:59:58.000 298 7894.18 955.53 53946.33 88888.00 2018-10-25 11:59:59.000 298 7894.17 955.49 53946.30 88888.00 2018-10-25 12:00:00.000 298 7894.17 955.41 53946.29 88888.00 2018-10-25 12:00:01.000 298 7894.17 955.33 53946.29 88888.00 2018-10-25 12:00:02.000 298 7894.17 955.27 53946.26 88888.00 2018-10-25 12:00:03.000 298 7894.16 955.25 53946.20 88888.00 2018-10-25 12:00:04.000 298 7894.14 955.25 53946.13 88888.00 2018-10-25 12:00:05.000 298 7894.10 955.24 53946.05 88888.00 2018-10-25 12:00:06.000 298 7894.06 955.19 53945.98 88888.00 2018-10-25 12:00:07.000 298 7894.00 955.11 53945.91 88888.00 2018-10-25 12:00:08.000 298 7893.95 955.02 53945.86 88888.00 2018-10-25 12:00:09.000 298 7893.91 954.95 53945.80 88888.00 2018-10-25 12:00:10.000 298 7893.86 954.90 53945.73 88888.00 2018-10-25 12:00:11.000 298 7893.80 954.85 53945.64 88888.00 2018-10-25 12:00:12.000 298 7893.73 954.80 53945.55 88888.00 2018-10-25 12:00:13.000 298 7893.63 954.74 53945.46 88888.00 2018-10-25 12:00:14.000 298 7893.53 954.68 53945.36 88888.00 2018-10-25 12:00:15.000 298 7893.45 954.61 53945.26 88888.00 2018-10-25 12:00:16.000 298 7893.37 954.52 53945.16 88888.00 2018-10-25 12:00:17.000 298 7893.28 954.43 53945.07 88888.00 2018-10-25 12:00:18.000 298 7893.20 954.37 53944.97 88888.00 2018-10-25 12:00:19.000 298 7893.13 954.33 53944.88 88888.00 2018-10-25 12:00:20.000 298 7893.04 954.28 53944.77 88888.00 2018-10-25 12:00:21.000 298 7892.96 954.25 53944.66 88888.00 2018-10-25 12:00:22.000 298 7892.87 954.23 53944.55 88888.00 2018-10-25 12:00:23.000 298 7892.77 954.22 53944.43 88888.00 2018-10-25 12:00:24.000 298 7892.67 954.20 53944.32 88888.00 2018-10-25 12:00:25.000 298 7892.59 954.16 53944.23 88888.00 2018-10-25 12:00:26.000 298 7892.52 954.13 53944.15 88888.00 2018-10-25 12:00:27.000 298 7892.43 954.10 53944.07 88888.00 2018-10-25 12:00:28.000 298 7892.36 954.06 53944.00 88888.00 2018-10-25 12:00:29.000 298 7892.31 954.03 53943.93 88888.00 2018-10-25 12:00:30.000 298 7892.26 954.02 53943.84 88888.00 2018-10-25 12:00:31.000 298 7892.20 954.01 53943.76 88888.00 2018-10-25 12:00:32.000 298 7892.15 953.98 53943.69 88888.00 2018-10-25 12:00:33.000 298 7892.11 953.93 53943.62 88888.00 2018-10-25 12:00:34.000 298 7892.07 953.87 53943.57 88888.00 2018-10-25 12:00:35.000 298 7892.04 953.80 53943.53 88888.00 2018-10-25 12:00:36.000 298 7892.02 953.74 53943.49 88888.00 2018-10-25 12:00:37.000 298 7892.00 953.68 53943.44 88888.00 2018-10-25 12:00:38.000 298 7891.96 953.60 53943.38 88888.00 2018-10-25 12:00:39.000 298 7891.92 953.52 53943.31 88888.00 2018-10-25 12:00:40.000 298 7891.85 953.41 53943.23 88888.00 2018-10-25 12:00:41.000 298 7891.78 953.31 53943.15 88888.00 2018-10-25 12:00:42.000 298 7891.73 953.24 53943.05 88888.00 2018-10-25 12:00:43.000 298 7891.68 953.16 53942.96 88888.00 2018-10-25 12:00:44.000 298 7891.62 953.07 53942.87 88888.00 2018-10-25 12:00:45.000 298 7891.56 953.01 53942.77 88888.00 2018-10-25 12:00:46.000 298 7891.49 952.95 53942.67 88888.00 2018-10-25 12:00:47.000 298 7891.43 952.89 53942.57 88888.00 2018-10-25 12:00:48.000 298 7891.37 952.85 53942.46 88888.00 2018-10-25 12:00:49.000 298 7891.27 952.81 53942.34 88888.00 2018-10-25 12:00:50.000 298 7891.18 952.77 53942.21 88888.00 2018-10-25 12:00:51.000 298 7891.11 952.75 53942.08 88888.00 2018-10-25 12:00:52.000 298 7891.06 952.75 53941.98 88888.00 2018-10-25 12:00:53.000 298 7891.01 952.73 53941.88 88888.00 2018-10-25 12:00:54.000 298 7890.97 952.71 53941.79 88888.00 2018-10-25 12:00:55.000 298 7890.93 952.71 53941.70 88888.00 2018-10-25 12:00:56.000 298 7890.90 952.73 53941.62 88888.00 2018-10-25 12:00:57.000 298 7890.88 952.74 53941.54 88888.00 2018-10-25 12:00:58.000 298 7890.88 952.75 53941.47 88888.00 2018-10-25 12:00:59.000 298 7890.89 952.76 53941.41 88888.00 2018-10-25 12:01:00.000 298 7890.91 952.76 53941.35 88888.00 2018-10-25 12:01:01.000 298 7890.94 952.79 53941.32 88888.00 2018-10-25 12:01:02.000 298 7891.01 952.83 53941.30 88888.00 2018-10-25 12:01:03.000 298 7891.08 952.87 53941.27 88888.00 2018-10-25 12:01:04.000 298 7891.14 952.92 53941.22 88888.00 2018-10-25 12:01:05.000 298 7891.18 952.96 53941.16 88888.00 2018-10-25 12:01:06.000 298 7891.21 953.00 53941.11 88888.00 2018-10-25 12:01:07.000 298 7891.26 953.03 53941.07 88888.00 2018-10-25 12:01:08.000 298 7891.33 953.08 53941.04 88888.00 2018-10-25 12:01:09.000 298 7891.40 953.17 53941.00 88888.00 2018-10-25 12:01:10.000 298 7891.46 953.25 53940.96 88888.00 2018-10-25 12:01:11.000 298 7891.53 953.34 53940.90 88888.00 2018-10-25 12:01:12.000 298 7891.57 953.41 53940.82 88888.00 2018-10-25 12:01:13.000 298 7891.59 953.45 53940.76 88888.00 2018-10-25 12:01:14.000 298 7891.63 953.48 53940.71 88888.00 2018-10-25 12:01:15.000 298 7891.70 953.53 53940.67 88888.00 2018-10-25 12:01:16.000 298 7891.77 953.59 53940.64 88888.00 2018-10-25 12:01:17.000 298 7891.83 953.67 53940.60 88888.00 2018-10-25 12:01:18.000 298 7891.89 953.78 53940.54 88888.00 2018-10-25 12:01:19.000 298 7891.95 953.86 53940.48 88888.00 2018-10-25 12:01:20.000 298 7892.01 953.94 53940.44 88888.00 2018-10-25 12:01:21.000 298 7892.07 954.01 53940.41 88888.00 2018-10-25 12:01:22.000 298 7892.14 954.09 53940.39 88888.00 2018-10-25 12:01:23.000 298 7892.24 954.19 53940.38 88888.00 2018-10-25 12:01:24.000 298 7892.33 954.31 53940.37 88888.00 2018-10-25 12:01:25.000 298 7892.43 954.44 53940.34 88888.00 2018-10-25 12:01:26.000 298 7892.53 954.59 53940.30 88888.00 2018-10-25 12:01:27.000 298 7892.63 954.74 53940.28 88888.00 2018-10-25 12:01:28.000 298 7892.74 954.86 53940.27 88888.00 2018-10-25 12:01:29.000 298 7892.84 954.98 53940.26 88888.00 2018-10-25 12:01:30.000 298 7892.96 955.13 53940.25 88888.00 2018-10-25 12:01:31.000 298 7893.06 955.27 53940.23 88888.00 2018-10-25 12:01:32.000 298 7893.18 955.42 53940.22 88888.00 2018-10-25 12:01:33.000 298 7893.30 955.59 53940.21 88888.00 2018-10-25 12:01:34.000 298 7893.42 955.77 53940.20 88888.00 2018-10-25 12:01:35.000 298 7893.55 955.94 53940.20 88888.00 2018-10-25 12:01:36.000 298 7893.69 956.08 53940.20 88888.00 2018-10-25 12:01:37.000 298 7893.80 956.21 53940.17 88888.00 2018-10-25 12:01:38.000 298 7893.89 956.34 53940.12 88888.00 2018-10-25 12:01:39.000 298 7893.99 956.49 53940.10 88888.00 2018-10-25 12:01:40.000 298 7894.09 956.66 53940.08 88888.00 2018-10-25 12:01:41.000 298 7894.19 956.83 53940.04 88888.00 2018-10-25 12:01:42.000 298 7894.30 957.01 53940.00 88888.00 2018-10-25 12:01:43.000 298 7894.41 957.18 53939.99 88888.00 2018-10-25 12:01:44.000 298 7894.53 957.32 53939.99 88888.00 2018-10-25 12:01:45.000 298 7894.64 957.44 53939.98 88888.00 2018-10-25 12:01:46.000 298 7894.73 957.58 53939.94 88888.00 2018-10-25 12:01:47.000 298 7894.81 957.73 53939.92 88888.00 2018-10-25 12:01:48.000 298 7894.89 957.89 53939.91 88888.00 2018-10-25 12:01:49.000 298 7895.00 958.04 53939.89 88888.00 2018-10-25 12:01:50.000 298 7895.11 958.17 53939.89 88888.00 2018-10-25 12:01:51.000 298 7895.20 958.30 53939.88 88888.00 2018-10-25 12:01:52.000 298 7895.30 958.43 53939.87 88888.00 2018-10-25 12:01:53.000 298 7895.39 958.57 53939.86 88888.00 2018-10-25 12:01:54.000 298 7895.46 958.71 53939.86 88888.00 2018-10-25 12:01:55.000 298 7895.56 958.82 53939.87 88888.00 2018-10-25 12:01:56.000 298 7895.67 958.91 53939.88 88888.00 2018-10-25 12:01:57.000 298 7895.77 959.01 53939.89 88888.00 2018-10-25 12:01:58.000 298 7895.86 959.14 53939.92 88888.00 2018-10-25 12:01:59.000 298 7895.96 959.26 53939.93 88888.00 2018-10-25 12:02:00.000 298 7896.07 959.37 53939.94 88888.00 2018-10-25 12:02:01.000 298 7896.15 959.47 53939.95 88888.00 2018-10-25 12:02:02.000 298 7896.24 959.54 53939.97 88888.00 2018-10-25 12:02:03.000 298 7896.36 959.59 53940.03 88888.00 2018-10-25 12:02:04.000 298 7896.50 959.65 53940.11 88888.00 2018-10-25 12:02:05.000 298 7896.66 959.72 53940.19 88888.00 2018-10-25 12:02:06.000 298 7896.81 959.78 53940.26 88888.00 2018-10-25 12:02:07.000 298 7896.97 959.85 53940.33 88888.00 2018-10-25 12:02:08.000 298 7897.10 959.93 53940.41 88888.00 2018-10-25 12:02:09.000 298 7897.22 960.01 53940.46 88888.00 2018-10-25 12:02:10.000 298 7897.36 960.08 53940.52 88888.00 2018-10-25 12:02:11.000 298 7897.51 960.14 53940.61 88888.00 2018-10-25 12:02:12.000 298 7897.67 960.20 53940.72 88888.00 2018-10-25 12:02:13.000 298 7897.84 960.26 53940.80 88888.00 2018-10-25 12:02:14.000 298 7898.00 960.32 53940.88 88888.00 2018-10-25 12:02:15.000 298 7898.14 960.38 53940.93 88888.00 2018-10-25 12:02:16.000 298 7898.26 960.44 53940.98 88888.00 2018-10-25 12:02:17.000 298 7898.39 960.49 53941.05 88888.00 2018-10-25 12:02:18.000 298 7898.52 960.54 53941.12 88888.00 2018-10-25 12:02:19.000 298 7898.65 960.58 53941.17 88888.00 2018-10-25 12:02:20.000 298 7898.76 960.63 53941.22 88888.00 2018-10-25 12:02:21.000 298 7898.87 960.66 53941.29 88888.00 2018-10-25 12:02:22.000 298 7898.99 960.65 53941.36 88888.00 2018-10-25 12:02:23.000 298 7899.12 960.65 53941.44 88888.00 2018-10-25 12:02:24.000 298 7899.23 960.68 53941.49 88888.00 2018-10-25 12:02:25.000 298 7899.32 960.72 53941.52 88888.00 2018-10-25 12:02:26.000 298 7899.41 960.77 53941.55 88888.00 2018-10-25 12:02:27.000 298 7899.49 960.83 53941.57 88888.00 2018-10-25 12:02:28.000 298 7899.57 960.86 53941.60 88888.00 2018-10-25 12:02:29.000 298 7899.66 960.89 53941.64 88888.00 2018-10-25 12:02:30.000 298 7899.75 960.89 53941.70 88888.00 2018-10-25 12:02:31.000 298 7899.85 960.88 53941.79 88888.00 2018-10-25 12:02:32.000 298 7899.96 960.89 53941.88 88888.00 2018-10-25 12:02:33.000 298 7900.08 960.95 53941.94 88888.00 2018-10-25 12:02:34.000 298 7900.20 961.03 53941.98 88888.00 2018-10-25 12:02:35.000 298 7900.30 961.11 53942.02 88888.00 2018-10-25 12:02:36.000 298 7900.39 961.18 53942.05 88888.00 2018-10-25 12:02:37.000 298 7900.48 961.22 53942.10 88888.00 2018-10-25 12:02:38.000 298 7900.59 961.24 53942.18 88888.00 2018-10-25 12:02:39.000 298 7900.70 961.24 53942.29 88888.00 2018-10-25 12:02:40.000 298 7900.85 961.25 53942.41 88888.00 2018-10-25 12:02:41.000 298 7901.00 961.32 53942.51 88888.00 2018-10-25 12:02:42.000 298 7901.16 961.44 53942.58 88888.00 2018-10-25 12:02:43.000 298 7901.30 961.57 53942.64 88888.00 2018-10-25 12:02:44.000 298 7901.43 961.66 53942.70 88888.00 2018-10-25 12:02:45.000 298 7901.58 961.72 53942.80 88888.00 2018-10-25 12:02:46.000 298 7901.76 961.74 53942.93 88888.00 2018-10-25 12:02:47.000 298 7901.96 961.75 53943.09 88888.00 2018-10-25 12:02:48.000 298 7902.14 961.79 53943.23 88888.00 2018-10-25 12:02:49.000 298 7902.31 961.87 53943.34 88888.00 2018-10-25 12:02:50.000 298 7902.47 961.97 53943.43 88888.00 2018-10-25 12:02:51.000 298 7902.63 962.07 53943.51 88888.00 2018-10-25 12:02:52.000 298 7902.79 962.14 53943.60 88888.00 2018-10-25 12:02:53.000 298 7902.96 962.20 53943.71 88888.00 2018-10-25 12:02:54.000 298 7903.12 962.24 53943.82 88888.00 2018-10-25 12:02:55.000 298 7903.28 962.29 53943.94 88888.00 2018-10-25 12:02:56.000 298 7903.44 962.34 53944.05 88888.00 2018-10-25 12:02:57.000 298 7903.57 962.42 53944.14 88888.00 2018-10-25 12:02:58.000 298 7903.72 962.51 53944.22 88888.00 2018-10-25 12:02:59.000 298 7903.89 962.58 53944.33 88888.00 2018-10-25 12:03:00.000 298 7904.06 962.65 53944.44 88888.00 2018-10-25 12:03:01.000 298 7904.22 962.73 53944.56 88888.00 2018-10-25 12:03:02.000 298 7904.40 962.83 53944.69 88888.00 2018-10-25 12:03:03.000 298 7904.57 962.92 53944.81 88888.00 2018-10-25 12:03:04.000 298 7904.74 963.01 53944.93 88888.00 2018-10-25 12:03:05.000 298 7904.91 963.10 53945.05 88888.00 2018-10-25 12:03:06.000 298 7905.08 963.20 53945.17 88888.00 2018-10-25 12:03:07.000 298 7905.25 963.32 53945.28 88888.00 2018-10-25 12:03:08.000 298 7905.41 963.42 53945.39 88888.00 2018-10-25 12:03:09.000 298 7905.56 963.50 53945.50 88888.00 2018-10-25 12:03:10.000 298 7905.72 963.60 53945.60 88888.00 2018-10-25 12:03:11.000 298 7905.87 963.71 53945.71 88888.00 2018-10-25 12:03:12.000 298 7906.00 963.81 53945.79 88888.00 2018-10-25 12:03:13.000 298 7906.10 963.88 53945.85 88888.00 2018-10-25 12:03:14.000 298 7906.19 963.96 53945.92 88888.00 2018-10-25 12:03:15.000 298 7906.29 964.01 53945.98 88888.00 2018-10-25 12:03:16.000 298 7906.37 964.07 53946.04 88888.00 2018-10-25 12:03:17.000 298 7906.44 964.15 53946.09 88888.00 2018-10-25 12:03:18.000 298 7906.52 964.23 53946.15 88888.00 2018-10-25 12:03:19.000 298 7906.59 964.29 53946.20 88888.00 2018-10-25 12:03:20.000 298 7906.64 964.33 53946.26 88888.00 2018-10-25 12:03:21.000 298 7906.69 964.37 53946.32 88888.00 2018-10-25 12:03:22.000 298 7906.74 964.40 53946.36 88888.00 2018-10-25 12:03:23.000 298 7906.77 964.44 53946.39 88888.00 2018-10-25 12:03:24.000 298 7906.80 964.47 53946.44 88888.00 2018-10-25 12:03:25.000 298 7906.85 964.50 53946.48 88888.00 2018-10-25 12:03:26.000 298 7906.90 964.54 53946.55 88888.00 2018-10-25 12:03:27.000 298 7906.96 964.58 53946.62 88888.00 2018-10-25 12:03:28.000 298 7907.02 964.61 53946.70 88888.00 2018-10-25 12:03:29.000 298 7907.10 964.64 53946.79 88888.00 2018-10-25 12:03:30.000 298 7907.18 964.65 53946.89 88888.00 2018-10-25 12:03:31.000 298 7907.26 964.65 53947.00 88888.00 2018-10-25 12:03:32.000 298 7907.35 964.67 53947.12 88888.00 2018-10-25 12:03:33.000 298 7907.45 964.68 53947.23 88888.00 2018-10-25 12:03:34.000 298 7907.54 964.69 53947.32 88888.00 2018-10-25 12:03:35.000 298 7907.64 964.69 53947.43 88888.00 2018-10-25 12:03:36.000 298 7907.76 964.71 53947.55 88888.00 2018-10-25 12:03:37.000 298 7907.88 964.69 53947.67 88888.00 2018-10-25 12:03:38.000 298 7908.01 964.65 53947.80 88888.00 2018-10-25 12:03:39.000 298 7908.14 964.61 53947.95 88888.00 2018-10-25 12:03:40.000 298 7908.25 964.57 53948.09 88888.00 2018-10-25 12:03:41.000 298 7908.37 964.56 53948.20 88888.00 2018-10-25 12:03:42.000 298 7908.48 964.55 53948.31 88888.00 2018-10-25 12:03:43.000 298 7908.58 964.52 53948.42 88888.00 2018-10-25 12:03:44.000 298 7908.69 964.49 53948.52 88888.00 2018-10-25 12:03:45.000 298 7908.81 964.47 53948.64 88888.00 2018-10-25 12:03:46.000 298 7908.94 964.44 53948.76 88888.00 2018-10-25 12:03:47.000 298 7909.09 964.43 53948.89 88888.00 2018-10-25 12:03:48.000 298 7909.23 964.42 53949.02 88888.00 2018-10-25 12:03:49.000 298 7909.35 964.40 53949.13 88888.00 2018-10-25 12:03:50.000 298 7909.48 964.41 53949.23 88888.00 2018-10-25 12:03:51.000 298 7909.59 964.43 53949.32 88888.00 2018-10-25 12:03:52.000 298 7909.69 964.43 53949.39 88888.00 2018-10-25 12:03:53.000 298 7909.80 964.41 53949.48 88888.00 2018-10-25 12:03:54.000 298 7909.90 964.39 53949.56 88888.00 2018-10-25 12:03:55.000 298 7909.98 964.36 53949.64 88888.00 2018-10-25 12:03:56.000 298 7910.07 964.35 53949.72 88888.00 2018-10-25 12:03:57.000 298 7910.17 964.36 53949.79 88888.00 2018-10-25 12:03:58.000 298 7910.27 964.37 53949.85 88888.00 2018-10-25 12:03:59.000 298 7910.36 964.38 53949.90 88888.00 2018-10-25 12:04:00.000 298 7910.43 964.41 53949.93 88888.00 2018-10-25 12:04:01.000 298 7910.51 964.41 53950.00 88888.00 2018-10-25 12:04:02.000 298 7910.59 964.39 53950.08 88888.00 2018-10-25 12:04:03.000 298 7910.68 964.38 53950.13 88888.00 2018-10-25 12:04:04.000 298 7910.77 964.39 53950.18 88888.00 2018-10-25 12:04:05.000 298 7910.87 964.41 53950.25 88888.00 2018-10-25 12:04:06.000 298 7910.95 964.41 53950.31 88888.00 2018-10-25 12:04:07.000 298 7911.02 964.40 53950.35 88888.00 2018-10-25 12:04:08.000 298 7911.09 964.39 53950.38 88888.00 2018-10-25 12:04:09.000 298 7911.15 964.40 53950.39 88888.00 2018-10-25 12:04:10.000 298 7911.19 964.40 53950.40 88888.00 2018-10-25 12:04:11.000 298 7911.25 964.41 53950.41 88888.00 2018-10-25 12:04:12.000 298 7911.31 964.42 53950.44 88888.00 2018-10-25 12:04:13.000 298 7911.38 964.42 53950.48 88888.00 2018-10-25 12:04:14.000 298 7911.46 964.44 53950.51 88888.00 2018-10-25 12:04:15.000 298 7911.56 964.49 53950.54 88888.00 2018-10-25 12:04:16.000 298 7911.65 964.53 53950.56 88888.00 2018-10-25 12:04:17.000 298 7911.72 964.56 53950.55 88888.00 2018-10-25 12:04:18.000 298 7911.80 964.61 53950.55 88888.00 2018-10-25 12:04:19.000 298 7911.89 964.65 53950.59 88888.00 2018-10-25 12:04:20.000 298 7911.99 964.66 53950.63 88888.00 2018-10-25 12:04:21.000 298 7912.09 964.69 53950.66 88888.00 2018-10-25 12:04:22.000 298 7912.17 964.73 53950.66 88888.00 2018-10-25 12:04:23.000 298 7912.24 964.80 53950.66 88888.00 2018-10-25 12:04:24.000 298 7912.31 964.86 53950.65 88888.00 2018-10-25 12:04:25.000 298 7912.39 964.89 53950.64 88888.00 2018-10-25 12:04:26.000 298 7912.48 964.92 53950.65 88888.00 2018-10-25 12:04:27.000 298 7912.56 964.95 53950.68 88888.00 2018-10-25 12:04:28.000 298 7912.63 964.97 53950.68 88888.00 2018-10-25 12:04:29.000 298 7912.70 964.99 53950.68 88888.00 2018-10-25 12:04:30.000 298 7912.78 965.01 53950.69 88888.00 2018-10-25 12:04:31.000 298 7912.87 965.03 53950.71 88888.00 2018-10-25 12:04:32.000 298 7912.98 965.06 53950.74 88888.00 2018-10-25 12:04:33.000 298 7913.10 965.07 53950.79 88888.00 2018-10-25 12:04:34.000 298 7913.21 965.08 53950.84 88888.00 2018-10-25 12:04:35.000 298 7913.32 965.10 53950.86 88888.00 2018-10-25 12:04:36.000 298 7913.41 965.13 53950.87 88888.00 2018-10-25 12:04:37.000 298 7913.50 965.17 53950.88 88888.00 2018-10-25 12:04:38.000 298 7913.58 965.21 53950.89 88888.00 2018-10-25 12:04:39.000 298 7913.65 965.24 53950.89 88888.00 2018-10-25 12:04:40.000 298 7913.72 965.30 53950.91 88888.00 2018-10-25 12:04:41.000 298 7913.81 965.35 53950.94 88888.00 2018-10-25 12:04:42.000 298 7913.89 965.39 53950.95 88888.00 2018-10-25 12:04:43.000 298 7913.95 965.44 53950.96 88888.00 2018-10-25 12:04:44.000 298 7914.00 965.50 53950.95 88888.00 2018-10-25 12:04:45.000 298 7914.05 965.56 53950.95 88888.00 2018-10-25 12:04:46.000 298 7914.10 965.60 53950.95 88888.00 2018-10-25 12:04:47.000 298 7914.14 965.66 53950.97 88888.00 2018-10-25 12:04:48.000 298 7914.20 965.73 53950.97 88888.00 2018-10-25 12:04:49.000 298 7914.25 965.81 53950.97 88888.00 2018-10-25 12:04:50.000 298 7914.28 965.88 53950.96 88888.00 2018-10-25 12:04:51.000 298 7914.29 965.93 53950.95 88888.00 2018-10-25 12:04:52.000 298 7914.30 965.98 53950.96 88888.00 2018-10-25 12:04:53.000 298 7914.34 966.05 53950.97 88888.00 2018-10-25 12:04:54.000 298 7914.39 966.12 53950.98 88888.00 2018-10-25 12:04:55.000 298 7914.43 966.19 53950.98 88888.00 2018-10-25 12:04:56.000 298 7914.44 966.27 53950.98 88888.00 2018-10-25 12:04:57.000 298 7914.44 966.36 53950.98 88888.00 2018-10-25 12:04:58.000 298 7914.45 966.44 53950.97 88888.00 2018-10-25 12:04:59.000 298 7914.46 966.51 53950.95 88888.00 2018-10-25 12:05:00.000 298 7914.45 966.58 53950.92 88888.00 2018-10-25 12:05:01.000 298 7914.43 966.66 53950.91 88888.00 2018-10-25 12:05:02.000 298 7914.41 966.75 53950.90 88888.00 2018-10-25 12:05:03.000 298 7914.38 966.85 53950.88 88888.00 2018-10-25 12:05:04.000 298 7914.33 966.91 53950.83 88888.00 2018-10-25 12:05:05.000 298 7914.28 966.96 53950.79 88888.00 2018-10-25 12:05:06.000 298 7914.23 967.01 53950.77 88888.00 2018-10-25 12:05:07.000 298 7914.17 967.06 53950.75 88888.00 2018-10-25 12:05:08.000 298 7914.10 967.11 53950.72 88888.00 2018-10-25 12:05:09.000 298 7914.04 967.14 53950.69 88888.00 2018-10-25 12:05:10.000 298 7913.95 967.17 53950.66 88888.00 2018-10-25 12:05:11.000 298 7913.86 967.22 53950.61 88888.00 2018-10-25 12:05:12.000 298 7913.78 967.26 53950.57 88888.00 2018-10-25 12:05:13.000 298 7913.68 967.29 53950.53 88888.00 2018-10-25 12:05:14.000 298 7913.58 967.32 53950.50 88888.00 2018-10-25 12:05:15.000 298 7913.48 967.35 53950.47 88888.00 2018-10-25 12:05:16.000 298 7913.40 967.38 53950.45 88888.00 2018-10-25 12:05:17.000 298 7913.32 967.41 53950.46 88888.00 2018-10-25 12:05:18.000 298 7913.25 967.42 53950.46 88888.00 2018-10-25 12:05:19.000 298 7913.17 967.44 53950.43 88888.00 2018-10-25 12:05:20.000 298 7913.09 967.47 53950.43 88888.00 2018-10-25 12:05:21.000 298 7913.02 967.50 53950.45 88888.00 2018-10-25 12:05:22.000 298 7912.97 967.52 53950.46 88888.00 2018-10-25 12:05:23.000 298 7912.92 967.55 53950.48 88888.00 2018-10-25 12:05:24.000 298 7912.90 967.60 53950.52 88888.00 2018-10-25 12:05:25.000 298 7912.88 967.63 53950.58 88888.00 2018-10-25 12:05:26.000 298 7912.87 967.65 53950.65 88888.00 2018-10-25 12:05:27.000 298 7912.86 967.65 53950.72 88888.00 2018-10-25 12:05:28.000 298 7912.84 967.64 53950.78 88888.00 2018-10-25 12:05:29.000 298 7912.82 967.65 53950.82 88888.00 2018-10-25 12:05:30.000 298 7912.80 967.65 53950.86 88888.00 2018-10-25 12:05:31.000 298 7912.75 967.62 53950.89 88888.00 2018-10-25 12:05:32.000 298 7912.69 967.59 53950.91 88888.00 2018-10-25 12:05:33.000 298 7912.63 967.55 53950.94 88888.00 2018-10-25 12:05:34.000 298 7912.57 967.52 53950.97 88888.00 2018-10-25 12:05:35.000 298 7912.52 967.48 53950.99 88888.00 2018-10-25 12:05:36.000 298 7912.47 967.45 53951.01 88888.00 2018-10-25 12:05:37.000 298 7912.38 967.40 53951.03 88888.00 2018-10-25 12:05:38.000 298 7912.29 967.33 53951.02 88888.00 2018-10-25 12:05:39.000 298 7912.21 967.26 53951.03 88888.00 2018-10-25 12:05:40.000 298 7912.12 967.20 53951.03 88888.00 2018-10-25 12:05:41.000 298 7912.00 967.13 53951.01 88888.00 2018-10-25 12:05:42.000 298 7911.89 967.05 53950.98 88888.00 2018-10-25 12:05:43.000 298 7911.79 966.97 53950.98 88888.00 2018-10-25 12:05:44.000 298 7911.67 966.86 53950.98 88888.00 2018-10-25 12:05:45.000 298 7911.55 966.73 53951.00 88888.00 2018-10-25 12:05:46.000 298 7911.46 966.62 53951.00 88888.00 2018-10-25 12:05:47.000 298 7911.37 966.52 53951.02 88888.00 2018-10-25 12:05:48.000 298 7911.28 966.41 53951.02 88888.00 2018-10-25 12:05:49.000 298 7911.19 966.30 53951.02 88888.00 2018-10-25 12:05:50.000 298 7911.13 966.20 53951.01 88888.00 2018-10-25 12:05:51.000 298 7911.06 966.09 53951.01 88888.00 2018-10-25 12:05:52.000 298 7910.98 965.96 53951.04 88888.00 2018-10-25 12:05:53.000 298 7910.92 965.85 53951.06 88888.00 2018-10-25 12:05:54.000 298 7910.88 965.75 53951.09 88888.00 2018-10-25 12:05:55.000 298 7910.84 965.65 53951.13 88888.00 2018-10-25 12:05:56.000 298 7910.82 965.54 53951.18 88888.00 2018-10-25 12:05:57.000 298 7910.81 965.44 53951.23 88888.00 2018-10-25 12:05:58.000 298 7910.82 965.34 53951.29 88888.00 2018-10-25 12:05:59.000 298 7910.83 965.26 53951.35 88888.00 2018-10-25 12:06:00.000 298 7910.84 965.17 53951.40 88888.00 2018-10-25 12:06:01.000 298 7910.84 965.08 53951.45 88888.00 2018-10-25 12:06:02.000 298 7910.85 964.98 53951.51 88888.00 2018-10-25 12:06:03.000 298 7910.83 964.88 53951.56 88888.00 2018-10-25 12:06:04.000 298 7910.83 964.79 53951.60 88888.00 2018-10-25 12:06:05.000 298 7910.85 964.70 53951.64 88888.00 2018-10-25 12:06:06.000 298 7910.87 964.60 53951.69 88888.00 2018-10-25 12:06:07.000 298 7910.89 964.51 53951.74 88888.00 2018-10-25 12:06:08.000 298 7910.90 964.43 53951.78 88888.00 2018-10-25 12:06:09.000 298 7910.92 964.36 53951.83 88888.00 2018-10-25 12:06:10.000 298 7910.94 964.28 53951.88 88888.00 2018-10-25 12:06:11.000 298 7910.97 964.19 53951.92 88888.00 2018-10-25 12:06:12.000 298 7910.99 964.09 53951.98 88888.00 2018-10-25 12:06:13.000 298 7911.02 963.99 53952.03 88888.00 2018-10-25 12:06:14.000 298 7911.05 963.89 53952.06 88888.00 2018-10-25 12:06:15.000 298 7911.08 963.79 53952.10 88888.00 2018-10-25 12:06:16.000 298 7911.09 963.68 53952.12 88888.00 2018-10-25 12:06:17.000 298 7911.07 963.56 53952.13 88888.00 2018-10-25 12:06:18.000 298 7911.05 963.44 53952.12 88888.00 2018-10-25 12:06:19.000 298 7911.03 963.34 53952.12 88888.00 2018-10-25 12:06:20.000 298 7911.02 963.23 53952.12 88888.00 2018-10-25 12:06:21.000 298 7911.00 963.13 53952.09 88888.00 2018-10-25 12:06:22.000 298 7910.97 963.06 53952.06 88888.00 2018-10-25 12:06:23.000 298 7910.94 962.99 53952.03 88888.00 2018-10-25 12:06:24.000 298 7910.89 962.92 53951.99 88888.00 2018-10-25 12:06:25.000 298 7910.85 962.85 53951.95 88888.00 2018-10-25 12:06:26.000 298 7910.81 962.79 53951.91 88888.00 2018-10-25 12:06:27.000 298 7910.77 962.74 53951.87 88888.00 2018-10-25 12:06:28.000 298 7910.72 962.70 53951.82 88888.00 2018-10-25 12:06:29.000 298 7910.68 962.65 53951.77 88888.00 2018-10-25 12:06:30.000 298 7910.65 962.61 53951.71 88888.00 2018-10-25 12:06:31.000 298 7910.61 962.60 53951.66 88888.00 2018-10-25 12:06:32.000 298 7910.54 962.59 53951.61 88888.00 2018-10-25 12:06:33.000 298 7910.49 962.58 53951.55 88888.00 2018-10-25 12:06:34.000 298 7910.44 962.59 53951.50 88888.00 2018-10-25 12:06:35.000 298 7910.40 962.59 53951.46 88888.00 2018-10-25 12:06:36.000 298 7910.36 962.58 53951.42 88888.00 2018-10-25 12:06:37.000 298 7910.34 962.58 53951.39 88888.00 2018-10-25 12:06:38.000 298 7910.30 962.59 53951.35 88888.00 2018-10-25 12:06:39.000 298 7910.24 962.59 53951.30 88888.00 2018-10-25 12:06:40.000 298 7910.19 962.60 53951.24 88888.00 2018-10-25 12:06:41.000 298 7910.13 962.61 53951.19 88888.00 2018-10-25 12:06:42.000 298 7910.07 962.62 53951.15 88888.00 2018-10-25 12:06:43.000 298 7910.02 962.63 53951.09 88888.00 2018-10-25 12:06:44.000 298 7909.97 962.62 53951.05 88888.00 2018-10-25 12:06:45.000 298 7909.94 962.61 53951.01 88888.00 2018-10-25 12:06:46.000 298 7909.91 962.61 53950.99 88888.00 2018-10-25 12:06:47.000 298 7909.90 962.62 53951.00 88888.00 2018-10-25 12:06:48.000 298 7909.89 962.61 53951.00 88888.00 2018-10-25 12:06:49.000 298 7909.86 962.61 53950.98 88888.00 2018-10-25 12:06:50.000 298 7909.82 962.61 53950.95 88888.00 2018-10-25 12:06:51.000 298 7909.78 962.61 53950.93 88888.00 2018-10-25 12:06:52.000 298 7909.75 962.60 53950.90 88888.00 2018-10-25 12:06:53.000 298 7909.72 962.59 53950.88 88888.00 2018-10-25 12:06:54.000 298 7909.70 962.58 53950.87 88888.00 2018-10-25 12:06:55.000 298 7909.68 962.57 53950.87 88888.00 2018-10-25 12:06:56.000 298 7909.66 962.57 53950.87 88888.00 2018-10-25 12:06:57.000 298 7909.66 962.58 53950.88 88888.00 2018-10-25 12:06:58.000 298 7909.65 962.60 53950.88 88888.00 2018-10-25 12:06:59.000 298 7909.61 962.60 53950.85 88888.00 2018-10-25 12:07:00.000 298 7909.54 962.60 53950.81 88888.00 2018-10-25 12:07:01.000 298 7909.47 962.60 53950.75 88888.00 2018-10-25 12:07:02.000 298 7909.40 962.59 53950.70 88888.00 2018-10-25 12:07:03.000 298 7909.34 962.57 53950.67 88888.00 2018-10-25 12:07:04.000 298 7909.28 962.56 53950.64 88888.00 2018-10-25 12:07:05.000 298 7909.22 962.55 53950.61 88888.00 2018-10-25 12:07:06.000 298 7909.16 962.55 53950.58 88888.00 2018-10-25 12:07:07.000 298 7909.08 962.55 53950.54 88888.00 2018-10-25 12:07:08.000 298 7908.98 962.52 53950.48 88888.00 2018-10-25 12:07:09.000 298 7908.87 962.49 53950.42 88888.00 2018-10-25 12:07:10.000 298 7908.76 962.43 53950.36 88888.00 2018-10-25 12:07:11.000 298 7908.67 962.37 53950.32 88888.00 2018-10-25 12:07:12.000 298 7908.57 962.33 53950.28 88888.00 2018-10-25 12:07:13.000 298 7908.46 962.29 53950.22 88888.00 2018-10-25 12:07:14.000 298 7908.35 962.25 53950.16 88888.00 2018-10-25 12:07:15.000 298 7908.26 962.25 53950.09 88888.00 2018-10-25 12:07:16.000 298 7908.17 962.24 53950.04 88888.00 2018-10-25 12:07:17.000 298 7908.08 962.20 53949.99 88888.00 2018-10-25 12:07:18.000 298 7907.97 962.15 53949.97 88888.00 2018-10-25 12:07:19.000 298 7907.86 962.11 53949.93 88888.00 2018-10-25 12:07:20.000 298 7907.77 962.07 53949.88 88888.00 2018-10-25 12:07:21.000 298 7907.67 962.05 53949.83 88888.00 2018-10-25 12:07:22.000 298 7907.56 962.02 53949.78 88888.00 2018-10-25 12:07:23.000 298 7907.47 962.00 53949.75 88888.00 2018-10-25 12:07:24.000 298 7907.39 961.99 53949.72 88888.00 2018-10-25 12:07:25.000 298 7907.33 961.99 53949.70 88888.00 2018-10-25 12:07:26.000 298 7907.26 961.96 53949.70 88888.00 2018-10-25 12:07:27.000 298 7907.19 961.93 53949.68 88888.00 2018-10-25 12:07:28.000 298 7907.12 961.92 53949.65 88888.00 2018-10-25 12:07:29.000 298 7907.06 961.91 53949.64 88888.00 2018-10-25 12:07:30.000 298 7907.01 961.91 53949.63 88888.00 2018-10-25 12:07:31.000 298 7906.96 961.93 53949.64 88888.00 2018-10-25 12:07:32.000 298 7906.93 961.92 53949.68 88888.00 2018-10-25 12:07:33.000 298 7906.91 961.92 53949.70 88888.00 2018-10-25 12:07:34.000 298 7906.88 961.88 53949.73 88888.00 2018-10-25 12:07:35.000 298 7906.84 961.82 53949.75 88888.00 2018-10-25 12:07:36.000 298 7906.81 961.77 53949.76 88888.00 2018-10-25 12:07:37.000 298 7906.78 961.71 53949.79 88888.00 2018-10-25 12:07:38.000 298 7906.74 961.65 53949.81 88888.00 2018-10-25 12:07:39.000 298 7906.70 961.57 53949.84 88888.00 2018-10-25 12:07:40.000 298 7906.67 961.51 53949.87 88888.00 2018-10-25 12:07:41.000 298 7906.63 961.46 53949.88 88888.00 2018-10-25 12:07:42.000 298 7906.58 961.41 53949.89 88888.00 2018-10-25 12:07:43.000 298 7906.54 961.35 53949.89 88888.00 2018-10-25 12:07:44.000 298 7906.49 961.29 53949.91 88888.00 2018-10-25 12:07:45.000 298 7906.44 961.25 53949.91 88888.00 2018-10-25 12:07:46.000 298 7906.40 961.22 53949.90 88888.00 2018-10-25 12:07:47.000 298 7906.35 961.18 53949.91 88888.00 2018-10-25 12:07:48.000 298 7906.31 961.14 53949.92 88888.00 2018-10-25 12:07:49.000 298 7906.26 961.12 53949.90 88888.00 2018-10-25 12:07:50.000 298 7906.21 961.11 53949.88 88888.00 2018-10-25 12:07:51.000 298 7906.17 961.09 53949.86 88888.00 2018-10-25 12:07:52.000 298 7906.12 961.08 53949.87 88888.00 2018-10-25 12:07:53.000 298 7906.08 961.08 53949.86 88888.00 2018-10-25 12:07:54.000 298 7906.06 961.10 53949.85 88888.00 2018-10-25 12:07:55.000 298 7906.03 961.13 53949.86 88888.00 2018-10-25 12:07:56.000 298 7906.00 961.15 53949.86 88888.00 2018-10-25 12:07:57.000 298 7905.99 961.17 53949.86 88888.00 2018-10-25 12:07:58.000 298 7905.99 961.20 53949.87 88888.00 2018-10-25 12:07:59.000 298 7905.99 961.22 53949.89 88888.00 2018-10-25 12:08:00.000 298 7905.99 961.25 53949.92 88888.00 2018-10-25 12:08:01.000 298 7906.00 961.28 53949.95 88888.00 2018-10-25 12:08:02.000 298 7906.03 961.29 53949.99 88888.00 2018-10-25 12:08:03.000 298 7906.05 961.31 53950.02 88888.00 2018-10-25 12:08:04.000 298 7906.08 961.33 53950.05 88888.00 2018-10-25 12:08:05.000 298 7906.11 961.35 53950.09 88888.00 2018-10-25 12:08:06.000 298 7906.13 961.38 53950.11 88888.00 2018-10-25 12:08:07.000 298 7906.17 961.42 53950.15 88888.00 2018-10-25 12:08:08.000 298 7906.20 961.44 53950.18 88888.00 2018-10-25 12:08:09.000 298 7906.22 961.46 53950.20 88888.00 2018-10-25 12:08:10.000 298 7906.26 961.49 53950.22 88888.00 2018-10-25 12:08:11.000 298 7906.31 961.51 53950.26 88888.00 2018-10-25 12:08:12.000 298 7906.35 961.51 53950.30 88888.00 2018-10-25 12:08:13.000 298 7906.37 961.50 53950.30 88888.00 2018-10-25 12:08:14.000 298 7906.38 961.52 53950.30 88888.00 2018-10-25 12:08:15.000 298 7906.40 961.55 53950.28 88888.00 2018-10-25 12:08:16.000 298 7906.42 961.57 53950.25 88888.00 2018-10-25 12:08:17.000 298 7906.43 961.61 53950.24 88888.00 2018-10-25 12:08:18.000 298 7906.46 961.64 53950.26 88888.00 2018-10-25 12:08:19.000 298 7906.49 961.65 53950.27 88888.00 2018-10-25 12:08:20.000 298 7906.52 961.68 53950.25 88888.00 2018-10-25 12:08:21.000 298 7906.54 961.70 53950.22 88888.00 2018-10-25 12:08:22.000 298 7906.55 961.70 53950.18 88888.00 2018-10-25 12:08:23.000 298 7906.52 961.71 53950.12 88888.00 2018-10-25 12:08:24.000 298 7906.50 961.73 53950.06 88888.00 2018-10-25 12:08:25.000 298 7906.49 961.73 53950.01 88888.00 2018-10-25 12:08:26.000 298 7906.48 961.74 53949.96 88888.00 2018-10-25 12:08:27.000 298 7906.46 961.75 53949.91 88888.00 2018-10-25 12:08:28.000 298 7906.43 961.78 53949.85 88888.00 2018-10-25 12:08:29.000 298 7906.40 961.78 53949.78 88888.00 2018-10-25 12:08:30.000 298 7906.37 961.77 53949.72 88888.00 2018-10-25 12:08:31.000 298 7906.36 961.78 53949.67 88888.00 2018-10-25 12:08:32.000 298 7906.35 961.78 53949.62 88888.00 2018-10-25 12:08:33.000 298 7906.35 961.77 53949.57 88888.00 2018-10-25 12:08:34.000 298 7906.34 961.75 53949.52 88888.00 2018-10-25 12:08:35.000 298 7906.31 961.71 53949.45 88888.00 2018-10-25 12:08:36.000 298 7906.27 961.64 53949.38 88888.00 2018-10-25 12:08:37.000 298 7906.24 961.59 53949.32 88888.00 2018-10-25 12:08:38.000 298 7906.20 961.55 53949.25 88888.00 2018-10-25 12:08:39.000 298 7906.15 961.51 53949.17 88888.00 2018-10-25 12:08:40.000 298 7906.10 961.44 53949.10 88888.00 2018-10-25 12:08:41.000 298 7906.06 961.39 53949.03 88888.00 2018-10-25 12:08:42.000 298 7906.05 961.36 53948.97 88888.00 2018-10-25 12:08:43.000 298 7906.03 961.33 53948.92 88888.00 2018-10-25 12:08:44.000 298 7906.00 961.30 53948.86 88888.00 2018-10-25 12:08:45.000 298 7905.97 961.31 53948.79 88888.00 2018-10-25 12:08:46.000 298 7905.94 961.31 53948.75 88888.00 2018-10-25 12:08:47.000 298 7905.91 961.31 53948.70 88888.00 2018-10-25 12:08:48.000 298 7905.89 961.31 53948.64 88888.00 2018-10-25 12:08:49.000 298 7905.87 961.31 53948.61 88888.00 2018-10-25 12:08:50.000 298 7905.86 961.30 53948.58 88888.00 2018-10-25 12:08:51.000 298 7905.86 961.31 53948.54 88888.00 2018-10-25 12:08:52.000 298 7905.84 961.34 53948.50 88888.00 2018-10-25 12:08:53.000 298 7905.82 961.36 53948.44 88888.00 2018-10-25 12:08:54.000 298 7905.80 961.38 53948.39 88888.00 2018-10-25 12:08:55.000 298 7905.77 961.40 53948.35 88888.00 2018-10-25 12:08:56.000 298 7905.77 961.42 53948.31 88888.00 2018-10-25 12:08:57.000 298 7905.77 961.45 53948.28 88888.00 2018-10-25 12:08:58.000 298 7905.78 961.46 53948.26 88888.00 2018-10-25 12:08:59.000 298 7905.79 961.48 53948.24 88888.00 2018-10-25 12:09:00.000 298 7905.80 961.49 53948.23 88888.00 2018-10-25 12:09:01.000 298 7905.81 961.49 53948.20 88888.00 2018-10-25 12:09:02.000 298 7905.83 961.50 53948.17 88888.00 2018-10-25 12:09:03.000 298 7905.83 961.52 53948.14 88888.00 2018-10-25 12:09:04.000 298 7905.82 961.53 53948.10 88888.00 2018-10-25 12:09:05.000 298 7905.82 961.53 53948.07 88888.00 2018-10-25 12:09:06.000 298 7905.80 961.52 53948.02 88888.00 2018-10-25 12:09:07.000 298 7905.77 961.50 53947.97 88888.00 2018-10-25 12:09:08.000 298 7905.74 961.49 53947.91 88888.00 2018-10-25 12:09:09.000 298 7905.69 961.49 53947.84 88888.00 2018-10-25 12:09:10.000 298 7905.64 961.47 53947.77 88888.00 2018-10-25 12:09:11.000 298 7905.58 961.43 53947.71 88888.00 2018-10-25 12:09:12.000 298 7905.50 961.39 53947.65 88888.00 2018-10-25 12:09:13.000 298 7905.44 961.33 53947.59 88888.00 2018-10-25 12:09:14.000 298 7905.37 961.27 53947.54 88888.00 2018-10-25 12:09:15.000 298 7905.30 961.23 53947.46 88888.00 2018-10-25 12:09:16.000 298 7905.23 961.19 53947.39 88888.00 2018-10-25 12:09:17.000 298 7905.16 961.17 53947.32 88888.00 2018-10-25 12:09:18.000 298 7905.07 961.15 53947.25 88888.00 2018-10-25 12:09:19.000 298 7904.98 961.12 53947.18 88888.00 2018-10-25 12:09:20.000 298 7904.89 961.08 53947.10 88888.00 2018-10-25 12:09:21.000 298 7904.81 961.05 53947.02 88888.00 2018-10-25 12:09:22.000 298 7904.71 961.03 53946.95 88888.00 2018-10-25 12:09:23.000 298 7904.62 961.01 53946.90 88888.00 2018-10-25 12:09:24.000 298 7904.54 960.98 53946.85 88888.00 2018-10-25 12:09:25.000 298 7904.47 960.96 53946.80 88888.00 2018-10-25 12:09:26.000 298 7904.41 960.95 53946.75 88888.00 2018-10-25 12:09:27.000 298 7904.35 960.94 53946.71 88888.00 2018-10-25 12:09:28.000 298 7904.31 960.94 53946.69 88888.00 2018-10-25 12:09:29.000 298 7904.28 960.94 53946.69 88888.00 2018-10-25 12:09:30.000 298 7904.27 960.93 53946.69 88888.00 2018-10-25 12:09:31.000 298 7904.25 960.92 53946.69 88888.00 2018-10-25 12:09:32.000 298 7904.24 960.92 53946.70 88888.00 2018-10-25 12:09:33.000 298 7904.24 960.91 53946.71 88888.00 2018-10-25 12:09:34.000 298 7904.22 960.90 53946.70 88888.00 2018-10-25 12:09:35.000 298 7904.22 960.88 53946.70 88888.00 2018-10-25 12:09:36.000 298 7904.23 960.86 53946.73 88888.00 2018-10-25 12:09:37.000 298 7904.26 960.84 53946.77 88888.00 2018-10-25 12:09:38.000 298 7904.30 960.84 53946.82 88888.00 2018-10-25 12:09:39.000 298 7904.35 960.86 53946.87 88888.00 2018-10-25 12:09:40.000 298 7904.40 960.87 53946.91 88888.00 2018-10-25 12:09:41.000 298 7904.44 960.88 53946.93 88888.00 2018-10-25 12:09:42.000 298 7904.50 960.90 53946.96 88888.00 2018-10-25 12:09:43.000 298 7904.56 960.94 53947.01 88888.00 2018-10-25 12:09:44.000 298 7904.64 960.97 53947.08 88888.00 2018-10-25 12:09:45.000 298 7904.72 960.97 53947.15 88888.00 2018-10-25 12:09:46.000 298 7904.77 960.97 53947.20 88888.00 2018-10-25 12:09:47.000 298 7904.82 961.01 53947.23 88888.00 2018-10-25 12:09:48.000 298 7904.87 961.05 53947.25 88888.00 2018-10-25 12:09:49.000 298 7904.92 961.10 53947.29 88888.00 2018-10-25 12:09:50.000 298 7904.98 961.16 53947.32 88888.00 2018-10-25 12:09:51.000 298 7905.04 961.23 53947.36 88888.00 2018-10-25 12:09:52.000 298 7905.10 961.29 53947.41 88888.00 2018-10-25 12:09:53.000 298 7905.15 961.35 53947.45 88888.00 2018-10-25 12:09:54.000 298 7905.20 961.38 53947.47 88888.00 2018-10-25 12:09:55.000 298 7905.25 961.42 53947.50 88888.00 2018-10-25 12:09:56.000 298 7905.28 961.46 53947.54 88888.00 2018-10-25 12:09:57.000 298 7905.31 961.50 53947.55 88888.00 2018-10-25 12:09:58.000 298 7905.34 961.55 53947.56 88888.00 2018-10-25 12:09:59.000 298 7905.36 961.59 53947.57 88888.00 2018-10-25 12:10:00.000 298 7905.37 961.61 53947.59 88888.00 2018-10-25 12:10:01.000 298 7905.38 961.64 53947.60 88888.00 2018-10-25 12:10:02.000 298 7905.41 961.69 53947.61 88888.00 2018-10-25 12:10:03.000 298 7905.44 961.76 53947.63 88888.00 2018-10-25 12:10:04.000 298 7905.46 961.80 53947.65 88888.00 2018-10-25 12:10:05.000 298 7905.47 961.83 53947.65 88888.00 2018-10-25 12:10:06.000 298 7905.48 961.85 53947.64 88888.00 2018-10-25 12:10:07.000 298 7905.49 961.88 53947.64 88888.00 2018-10-25 12:10:08.000 298 7905.48 961.89 53947.62 88888.00 2018-10-25 12:10:09.000 298 7905.46 961.90 53947.61 88888.00 2018-10-25 12:10:10.000 298 7905.43 961.91 53947.58 88888.00 2018-10-25 12:10:11.000 298 7905.40 961.92 53947.55 88888.00 2018-10-25 12:10:12.000 298 7905.39 961.92 53947.54 88888.00 2018-10-25 12:10:13.000 298 7905.37 961.93 53947.53 88888.00 2018-10-25 12:10:14.000 298 7905.34 961.96 53947.48 88888.00 2018-10-25 12:10:15.000 298 7905.29 962.01 53947.43 88888.00 2018-10-25 12:10:16.000 298 7905.26 962.05 53947.39 88888.00 2018-10-25 12:10:17.000 298 7905.24 962.07 53947.35 88888.00 2018-10-25 12:10:18.000 298 7905.19 962.10 53947.30 88888.00 2018-10-25 12:10:19.000 298 7905.14 962.14 53947.28 88888.00 2018-10-25 12:10:20.000 298 7905.10 962.18 53947.25 88888.00 2018-10-25 12:10:21.000 298 7905.05 962.21 53947.21 88888.00 2018-10-25 12:10:22.000 298 7905.00 962.24 53947.17 88888.00 2018-10-25 12:10:23.000 298 7904.95 962.28 53947.11 88888.00 2018-10-25 12:10:24.000 298 7904.91 962.35 53947.06 88888.00 2018-10-25 12:10:25.000 298 7904.87 962.43 53947.04 88888.00 2018-10-25 12:10:26.000 298 7904.85 962.51 53947.04 88888.00 2018-10-25 12:10:27.000 298 7904.83 962.58 53947.04 88888.00 2018-10-25 12:10:28.000 298 7904.84 962.64 53947.04 88888.00 2018-10-25 12:10:29.000 298 7904.84 962.70 53947.05 88888.00 2018-10-25 12:10:30.000 298 7904.83 962.74 53947.04 88888.00 2018-10-25 12:10:31.000 298 7904.83 962.78 53947.05 88888.00 2018-10-25 12:10:32.000 298 7904.81 962.84 53947.07 88888.00 2018-10-25 12:10:33.000 298 7904.80 962.90 53947.08 88888.00 2018-10-25 12:10:34.000 298 7904.80 962.96 53947.07 88888.00 2018-10-25 12:10:35.000 298 7904.80 963.01 53947.06 88888.00 2018-10-25 12:10:36.000 298 7904.80 963.07 53947.07 88888.00 2018-10-25 12:10:37.000 298 7904.81 963.13 53947.09 88888.00 2018-10-25 12:10:38.000 298 7904.83 963.17 53947.11 88888.00 2018-10-25 12:10:39.000 298 7904.85 963.21 53947.11 88888.00 2018-10-25 12:10:40.000 298 7904.87 963.27 53947.12 88888.00 2018-10-25 12:10:41.000 298 7904.88 963.30 53947.14 88888.00 2018-10-25 12:10:42.000 298 7904.88 963.30 53947.16 88888.00 2018-10-25 12:10:43.000 298 7904.87 963.29 53947.17 88888.00 2018-10-25 12:10:44.000 298 7904.87 963.27 53947.16 88888.00 2018-10-25 12:10:45.000 298 7904.85 963.27 53947.14 88888.00 2018-10-25 12:10:46.000 298 7904.82 963.30 53947.11 88888.00 2018-10-25 12:10:47.000 298 7904.79 963.34 53947.08 88888.00 2018-10-25 12:10:48.000 298 7904.76 963.37 53947.04 88888.00 2018-10-25 12:10:49.000 298 7904.71 963.39 53946.99 88888.00 2018-10-25 12:10:50.000 298 7904.68 963.41 53946.97 88888.00 2018-10-25 12:10:51.000 298 7904.65 963.42 53946.95 88888.00 2018-10-25 12:10:52.000 298 7904.61 963.42 53946.93 88888.00 2018-10-25 12:10:53.000 298 7904.56 963.42 53946.90 88888.00 2018-10-25 12:10:54.000 298 7904.50 963.42 53946.84 88888.00 2018-10-25 12:10:55.000 298 7904.43 963.43 53946.79 88888.00 2018-10-25 12:10:56.000 298 7904.38 963.43 53946.73 88888.00 2018-10-25 12:10:57.000 298 7904.32 963.44 53946.67 88888.00 2018-10-25 12:10:58.000 298 7904.25 963.46 53946.61 88888.00 2018-10-25 12:10:59.000 298 7904.19 963.50 53946.58 88888.00 2018-10-25 12:11:00.000 298 7904.11 963.54 53946.51 88888.00 2018-10-25 12:11:01.000 298 7904.02 963.57 53946.41 88888.00 2018-10-25 12:11:02.000 298 7903.93 963.61 53946.34 88888.00 2018-10-25 12:11:03.000 298 7903.86 963.65 53946.28 88888.00 2018-10-25 12:11:04.000 298 7903.80 963.66 53946.23 88888.00 2018-10-25 12:11:05.000 298 7903.75 963.68 53946.20 88888.00 2018-10-25 12:11:06.000 298 7903.69 963.69 53946.16 88888.00 2018-10-25 12:11:07.000 298 7903.62 963.68 53946.13 88888.00 2018-10-25 12:11:08.000 298 7903.55 963.66 53946.12 88888.00 2018-10-25 12:11:09.000 298 7903.49 963.63 53946.11 88888.00 2018-10-25 12:11:10.000 298 7903.44 963.62 53946.08 88888.00 2018-10-25 12:11:11.000 298 7903.39 963.62 53946.05 88888.00 2018-10-25 12:11:12.000 298 7903.35 963.64 53946.04 88888.00 2018-10-25 12:11:13.000 298 7903.32 963.66 53946.02 88888.00 2018-10-25 12:11:14.000 298 7903.30 963.70 53946.02 88888.00 2018-10-25 12:11:15.000 298 7903.31 963.77 53946.05 88888.00 2018-10-25 12:11:16.000 298 7903.36 963.85 53946.09 88888.00 2018-10-25 12:11:17.000 298 7903.40 963.93 53946.12 88888.00 2018-10-25 12:11:18.000 298 7903.41 964.00 53946.14 88888.00 2018-10-25 12:11:19.000 298 7903.42 964.06 53946.14 88888.00 2018-10-25 12:11:20.000 298 7903.43 964.10 53946.17 88888.00 2018-10-25 12:11:21.000 298 7903.44 964.14 53946.20 88888.00 2018-10-25 12:11:22.000 298 7903.45 964.19 53946.20 88888.00 2018-10-25 12:11:23.000 298 7903.46 964.23 53946.21 88888.00 2018-10-25 12:11:24.000 298 7903.46 964.27 53946.21 88888.00 2018-10-25 12:11:25.000 298 7903.44 964.30 53946.21 88888.00 2018-10-25 12:11:26.000 298 7903.42 964.34 53946.18 88888.00 2018-10-25 12:11:27.000 298 7903.39 964.39 53946.15 88888.00 2018-10-25 12:11:28.000 298 7903.36 964.43 53946.12 88888.00 2018-10-25 12:11:29.000 298 7903.32 964.48 53946.10 88888.00 2018-10-25 12:11:30.000 298 7903.28 964.53 53946.07 88888.00 2018-10-25 12:11:31.000 298 7903.24 964.56 53946.05 88888.00 2018-10-25 12:11:32.000 298 7903.20 964.57 53946.04 88888.00 2018-10-25 12:11:33.000 298 7903.18 964.58 53946.04 88888.00 2018-10-25 12:11:34.000 298 7903.15 964.61 53946.04 88888.00 2018-10-25 12:11:35.000 298 7903.14 964.64 53946.04 88888.00 2018-10-25 12:11:36.000 298 7903.12 964.64 53946.04 88888.00 2018-10-25 12:11:37.000 298 7903.08 964.65 53946.01 88888.00 2018-10-25 12:11:38.000 298 7903.03 964.67 53945.98 88888.00 2018-10-25 12:11:39.000 298 7902.98 964.70 53945.94 88888.00 2018-10-25 12:11:40.000 298 7902.93 964.71 53945.91 88888.00 2018-10-25 12:11:41.000 298 7902.89 964.72 53945.89 88888.00 2018-10-25 12:11:42.000 298 7902.84 964.71 53945.86 88888.00 2018-10-25 12:11:43.000 298 7902.79 964.70 53945.84 88888.00 2018-10-25 12:11:44.000 298 7902.72 964.70 53945.82 88888.00 2018-10-25 12:11:45.000 298 7902.66 964.70 53945.80 88888.00 2018-10-25 12:11:46.000 298 7902.61 964.69 53945.76 88888.00 2018-10-25 12:11:47.000 298 7902.55 964.70 53945.73 88888.00 2018-10-25 12:11:48.000 298 7902.49 964.69 53945.72 88888.00 2018-10-25 12:11:49.000 298 7902.43 964.69 53945.70 88888.00 2018-10-25 12:11:50.000 298 7902.38 964.69 53945.67 88888.00 2018-10-25 12:11:51.000 298 7902.34 964.71 53945.66 88888.00 2018-10-25 12:11:52.000 298 7902.31 964.73 53945.65 88888.00 2018-10-25 12:11:53.000 298 7902.29 964.76 53945.63 88888.00 2018-10-25 12:11:54.000 298 7902.25 964.80 53945.61 88888.00 2018-10-25 12:11:55.000 298 7902.21 964.84 53945.61 88888.00 2018-10-25 12:11:56.000 298 7902.19 964.89 53945.60 88888.00 2018-10-25 12:11:57.000 298 7902.16 964.93 53945.59 88888.00 2018-10-25 12:11:58.000 298 7902.14 964.97 53945.60 88888.00 2018-10-25 12:11:59.000 298 7902.11 965.00 53945.61 88888.00 2018-10-25 12:12:00.000 298 7902.07 965.04 53945.60 88888.00 2018-10-25 12:12:01.000 298 7902.05 965.10 53945.61 88888.00 2018-10-25 12:12:02.000 298 7902.05 965.19 53945.63 88888.00 2018-10-25 12:12:03.000 298 7902.05 965.26 53945.65 88888.00 2018-10-25 12:12:04.000 298 7902.02 965.31 53945.66 88888.00 2018-10-25 12:12:05.000 298 7902.00 965.35 53945.69 88888.00 2018-10-25 12:12:06.000 298 7901.98 965.38 53945.71 88888.00 2018-10-25 12:12:07.000 298 7901.96 965.41 53945.72 88888.00 2018-10-25 12:12:08.000 298 7901.94 965.44 53945.75 88888.00 2018-10-25 12:12:09.000 298 7901.93 965.48 53945.78 88888.00 2018-10-25 12:12:10.000 298 7901.92 965.52 53945.80 88888.00 2018-10-25 12:12:11.000 298 7901.91 965.56 53945.81 88888.00 2018-10-25 12:12:12.000 298 7901.88 965.59 53945.81 88888.00 2018-10-25 12:12:13.000 298 7901.83 965.62 53945.81 88888.00 2018-10-25 12:12:14.000 298 7901.81 965.66 53945.81 88888.00 2018-10-25 12:12:15.000 298 7901.79 965.69 53945.84 88888.00 2018-10-25 12:12:16.000 298 7901.77 965.71 53945.85 88888.00 2018-10-25 12:12:17.000 298 7901.74 965.72 53945.86 88888.00 2018-10-25 12:12:18.000 298 7901.71 965.73 53945.88 88888.00 2018-10-25 12:12:19.000 298 7901.68 965.73 53945.87 88888.00 2018-10-25 12:12:20.000 298 7901.65 965.75 53945.86 88888.00 2018-10-25 12:12:21.000 298 7901.64 965.75 53945.88 88888.00 2018-10-25 12:12:22.000 298 7901.63 965.75 53945.93 88888.00 2018-10-25 12:12:23.000 298 7901.61 965.74 53945.95 88888.00 2018-10-25 12:12:24.000 298 7901.59 965.74 53945.96 88888.00 2018-10-25 12:12:25.000 298 7901.57 965.74 53945.96 88888.00 2018-10-25 12:12:26.000 298 7901.53 965.75 53945.96 88888.00 2018-10-25 12:12:27.000 298 7901.51 965.75 53945.96 88888.00 2018-10-25 12:12:28.000 298 7901.47 965.74 53945.96 88888.00 2018-10-25 12:12:29.000 298 7901.44 965.72 53945.98 88888.00 2018-10-25 12:12:30.000 298 7901.41 965.68 53945.98 88888.00 2018-10-25 12:12:31.000 298 7901.37 965.64 53945.97 88888.00 2018-10-25 12:12:32.000 298 7901.31 965.62 53945.96 88888.00 2018-10-25 12:12:33.000 298 7901.25 965.59 53945.93 88888.00 2018-10-25 12:12:34.000 298 7901.17 965.57 53945.89 88888.00 2018-10-25 12:12:35.000 298 7901.10 965.55 53945.86 88888.00 2018-10-25 12:12:36.000 298 7901.05 965.55 53945.85 88888.00 2018-10-25 12:12:37.000 298 7901.00 965.55 53945.85 88888.00 2018-10-25 12:12:38.000 298 7900.97 965.56 53945.86 88888.00 2018-10-25 12:12:39.000 298 7900.96 965.56 53945.88 88888.00 2018-10-25 12:12:40.000 298 7900.96 965.56 53945.90 88888.00 2018-10-25 12:12:41.000 298 7900.95 965.56 53945.91 88888.00 2018-10-25 12:12:42.000 298 7900.94 965.57 53945.93 88888.00 2018-10-25 12:12:43.000 298 7900.93 965.57 53945.95 88888.00 2018-10-25 12:12:44.000 298 7900.91 965.55 53945.95 88888.00 2018-10-25 12:12:45.000 298 7900.87 965.55 53945.92 88888.00 2018-10-25 12:12:46.000 298 7900.82 965.56 53945.88 88888.00 2018-10-25 12:12:47.000 298 7900.77 965.58 53945.86 88888.00 2018-10-25 12:12:48.000 298 7900.73 965.59 53945.84 88888.00 2018-10-25 12:12:49.000 298 7900.72 965.62 53945.83 88888.00 2018-10-25 12:12:50.000 298 7900.70 965.65 53945.84 88888.00 2018-10-25 12:12:51.000 298 7900.67 965.66 53945.85 88888.00 2018-10-25 12:12:52.000 298 7900.64 965.64 53945.85 88888.00 2018-10-25 12:12:53.000 298 7900.61 965.63 53945.85 88888.00 2018-10-25 12:12:54.000 298 7900.59 965.61 53945.85 88888.00 2018-10-25 12:12:55.000 298 7900.57 965.59 53945.84 88888.00 2018-10-25 12:12:56.000 298 7900.55 965.58 53945.83 88888.00 2018-10-25 12:12:57.000 298 7900.52 965.56 53945.82 88888.00 2018-10-25 12:12:58.000 298 7900.48 965.54 53945.77 88888.00 2018-10-25 12:12:59.000 298 7900.43 965.52 53945.71 88888.00 2018-10-25 12:13:00.000 298 7900.39 965.50 53945.69 88888.00 2018-10-25 12:13:01.000 298 7900.37 965.47 53945.68 88888.00 2018-10-25 12:13:02.000 298 7900.35 965.46 53945.68 88888.00 2018-10-25 12:13:03.000 298 7900.35 965.44 53945.67 88888.00 2018-10-25 12:13:04.000 298 7900.35 965.44 53945.66 88888.00 2018-10-25 12:13:05.000 298 7900.34 965.45 53945.66 88888.00 2018-10-25 12:13:06.000 298 7900.34 965.46 53945.64 88888.00 2018-10-25 12:13:07.000 298 7900.35 965.46 53945.64 88888.00 2018-10-25 12:13:08.000 298 7900.37 965.45 53945.64 88888.00 2018-10-25 12:13:09.000 298 7900.38 965.45 53945.64 88888.00 2018-10-25 12:13:10.000 298 7900.38 965.45 53945.63 88888.00 2018-10-25 12:13:11.000 298 7900.38 965.46 53945.61 88888.00 2018-10-25 12:13:12.000 298 7900.37 965.46 53945.59 88888.00 2018-10-25 12:13:13.000 298 7900.37 965.47 53945.56 88888.00 2018-10-25 12:13:14.000 298 7900.37 965.49 53945.54 88888.00 2018-10-25 12:13:15.000 298 7900.38 965.50 53945.54 88888.00 2018-10-25 12:13:16.000 298 7900.38 965.50 53945.54 88888.00 2018-10-25 12:13:17.000 298 7900.40 965.50 53945.54 88888.00 2018-10-25 12:13:18.000 298 7900.42 965.51 53945.54 88888.00 2018-10-25 12:13:19.000 298 7900.44 965.53 53945.53 88888.00 2018-10-25 12:13:20.000 298 7900.45 965.56 53945.52 88888.00 2018-10-25 12:13:21.000 298 7900.47 965.59 53945.53 88888.00 2018-10-25 12:13:22.000 298 7900.49 965.61 53945.54 88888.00 2018-10-25 12:13:23.000 298 7900.54 965.61 53945.55 88888.00 2018-10-25 12:13:24.000 298 7900.59 965.60 53945.58 88888.00 2018-10-25 12:13:25.000 298 7900.62 965.59 53945.58 88888.00 2018-10-25 12:13:26.000 298 7900.65 965.59 53945.56 88888.00 2018-10-25 12:13:27.000 298 7900.68 965.60 53945.57 88888.00 2018-10-25 12:13:28.000 298 7900.71 965.60 53945.61 88888.00 2018-10-25 12:13:29.000 298 7900.78 965.60 53945.66 88888.00 2018-10-25 12:13:30.000 298 7900.87 965.61 53945.72 88888.00 2018-10-25 12:13:31.000 298 7900.96 965.63 53945.77 88888.00 2018-10-25 12:13:32.000 298 7901.03 965.64 53945.82 88888.00 2018-10-25 12:13:33.000 298 7901.11 965.63 53945.89 88888.00 2018-10-25 12:13:34.000 298 7901.20 965.60 53945.95 88888.00 2018-10-25 12:13:35.000 298 7901.28 965.56 53946.00 88888.00 2018-10-25 12:13:36.000 298 7901.36 965.53 53946.07 88888.00 2018-10-25 12:13:37.000 298 7901.45 965.50 53946.12 88888.00 2018-10-25 12:13:38.000 298 7901.53 965.46 53946.16 88888.00 2018-10-25 12:13:39.000 298 7901.61 965.43 53946.19 88888.00 2018-10-25 12:13:40.000 298 7901.67 965.40 53946.22 88888.00 2018-10-25 12:13:41.000 298 7901.72 965.34 53946.25 88888.00 2018-10-25 12:13:42.000 298 7901.78 965.27 53946.28 88888.00 2018-10-25 12:13:43.000 298 7901.85 965.19 53946.31 88888.00 2018-10-25 12:13:44.000 298 7901.91 965.12 53946.34 88888.00 2018-10-25 12:13:45.000 298 7901.97 965.05 53946.36 88888.00 2018-10-25 12:13:46.000 298 7902.01 964.99 53946.36 88888.00 2018-10-25 12:13:47.000 298 7902.04 964.92 53946.36 88888.00 2018-10-25 12:13:48.000 298 7902.07 964.85 53946.35 88888.00 2018-10-25 12:13:49.000 298 7902.10 964.79 53946.34 88888.00 2018-10-25 12:13:50.000 298 7902.14 964.72 53946.34 88888.00 2018-10-25 12:13:51.000 298 7902.17 964.65 53946.34 88888.00 2018-10-25 12:13:52.000 298 7902.21 964.58 53946.35 88888.00 2018-10-25 12:13:53.000 298 7902.27 964.50 53946.36 88888.00 2018-10-25 12:13:54.000 298 7902.33 964.42 53946.36 88888.00 2018-10-25 12:13:55.000 298 7902.38 964.34 53946.36 88888.00 2018-10-25 12:13:56.000 298 7902.44 964.27 53946.36 88888.00 2018-10-25 12:13:57.000 298 7902.52 964.23 53946.38 88888.00 2018-10-25 12:13:58.000 298 7902.61 964.20 53946.40 88888.00 2018-10-25 12:13:59.000 298 7902.70 964.18 53946.43 88888.00 2018-10-25 12:14:00.000 298 7902.81 964.19 53946.47 88888.00 2018-10-25 12:14:01.000 298 7902.94 964.22 53946.50 88888.00 2018-10-25 12:14:02.000 298 7903.07 964.27 53946.54 88888.00 2018-10-25 12:14:03.000 298 7903.20 964.30 53946.59 88888.00 2018-10-25 12:14:04.000 298 7903.35 964.33 53946.66 88888.00 2018-10-25 12:14:05.000 298 7903.52 964.36 53946.73 88888.00 2018-10-25 12:14:06.000 298 7903.69 964.41 53946.80 88888.00 2018-10-25 12:14:07.000 298 7903.86 964.47 53946.86 88888.00 2018-10-25 12:14:08.000 298 7904.04 964.56 53946.91 88888.00 2018-10-25 12:14:09.000 298 7904.21 964.66 53946.97 88888.00 2018-10-25 12:14:10.000 298 7904.39 964.73 53947.04 88888.00 2018-10-25 12:14:11.000 298 7904.59 964.80 53947.13 88888.00 2018-10-25 12:14:12.000 298 7904.79 964.88 53947.22 88888.00 2018-10-25 12:14:13.000 298 7904.99 964.93 53947.32 88888.00 2018-10-25 12:14:14.000 298 7905.21 964.99 53947.42 88888.00 2018-10-25 12:14:15.000 298 7905.41 965.09 53947.50 88888.00 2018-10-25 12:14:16.000 298 7905.60 965.19 53947.56 88888.00 2018-10-25 12:14:17.000 298 7905.78 965.26 53947.63 88888.00 2018-10-25 12:14:18.000 298 7905.97 965.33 53947.70 88888.00 2018-10-25 12:14:19.000 298 7906.15 965.40 53947.77 88888.00 2018-10-25 12:14:20.000 298 7906.32 965.45 53947.81 88888.00 2018-10-25 12:14:21.000 298 7906.46 965.51 53947.83 88888.00 2018-10-25 12:14:22.000 298 7906.58 965.57 53947.84 88888.00 2018-10-25 12:14:23.000 298 7906.69 965.63 53947.85 88888.00 2018-10-25 12:14:24.000 298 7906.81 965.66 53947.87 88888.00 2018-10-25 12:14:25.000 298 7906.93 965.70 53947.89 88888.00 2018-10-25 12:14:26.000 298 7907.04 965.75 53947.92 88888.00 2018-10-25 12:14:27.000 298 7907.17 965.79 53947.94 88888.00 2018-10-25 12:14:28.000 298 7907.28 965.81 53947.95 88888.00 2018-10-25 12:14:29.000 298 7907.38 965.82 53947.96 88888.00 2018-10-25 12:14:30.000 298 7907.48 965.86 53947.97 88888.00 2018-10-25 12:14:31.000 298 7907.58 965.91 53947.96 88888.00 2018-10-25 12:14:32.000 298 7907.68 965.94 53947.98 88888.00 2018-10-25 12:14:33.000 298 7907.78 965.96 53947.99 88888.00 2018-10-25 12:14:34.000 298 7907.87 965.97 53948.00 88888.00 2018-10-25 12:14:35.000 298 7907.96 965.98 53947.99 88888.00 2018-10-25 12:14:36.000 298 7908.07 966.01 53948.00 88888.00 2018-10-25 12:14:37.000 298 7908.18 966.04 53948.02 88888.00 2018-10-25 12:14:38.000 298 7908.31 966.06 53948.06 88888.00 2018-10-25 12:14:39.000 298 7908.45 966.05 53948.11 88888.00 2018-10-25 12:14:40.000 298 7908.59 966.03 53948.14 88888.00 2018-10-25 12:14:41.000 298 7908.73 966.02 53948.17 88888.00 2018-10-25 12:14:42.000 298 7908.87 966.03 53948.20 88888.00 2018-10-25 12:14:43.000 298 7909.01 966.02 53948.22 88888.00 2018-10-25 12:14:44.000 298 7909.14 965.97 53948.23 88888.00 2018-10-25 12:14:45.000 298 7909.26 965.92 53948.23 88888.00 2018-10-25 12:14:46.000 298 7909.38 965.90 53948.23 88888.00 2018-10-25 12:14:47.000 298 7909.49 965.87 53948.24 88888.00 2018-10-25 12:14:48.000 298 7909.62 965.83 53948.24 88888.00 2018-10-25 12:14:49.000 298 7909.76 965.79 53948.25 88888.00 2018-10-25 12:14:50.000 298 7909.89 965.74 53948.27 88888.00 2018-10-25 12:14:51.000 298 7910.00 965.66 53948.27 88888.00 2018-10-25 12:14:52.000 298 7910.11 965.58 53948.25 88888.00 2018-10-25 12:14:53.000 298 7910.21 965.51 53948.24 88888.00 2018-10-25 12:14:54.000 298 7910.30 965.43 53948.22 88888.00 2018-10-25 12:14:55.000 298 7910.39 965.32 53948.20 88888.00 2018-10-25 12:14:56.000 298 7910.48 965.19 53948.18 88888.00 2018-10-25 12:14:57.000 298 7910.57 965.04 53948.19 88888.00 2018-10-25 12:14:58.000 298 7910.65 964.89 53948.18 88888.00 2018-10-25 12:14:59.000 298 7910.72 964.74 53948.14 88888.00 2018-10-25 12:15:00.000 298 7910.79 964.59 53948.10 88888.00 2018-10-25 12:15:01.000 298 7910.85 964.44 53948.05 88888.00 2018-10-25 12:15:02.000 298 7910.91 964.31 53948.02 88888.00 2018-10-25 12:15:03.000 298 7910.96 964.16 53947.98 88888.00 2018-10-25 12:15:04.000 298 7911.02 964.02 53947.95 88888.00 2018-10-25 12:15:05.000 298 7911.09 963.89 53947.93 88888.00 2018-10-25 12:15:06.000 298 7911.14 963.75 53947.88 88888.00 2018-10-25 12:15:07.000 298 7911.17 963.65 53947.81 88888.00 2018-10-25 12:15:08.000 298 7911.22 963.57 53947.77 88888.00 2018-10-25 12:15:09.000 298 7911.27 963.50 53947.72 88888.00 2018-10-25 12:15:10.000 298 7911.32 963.44 53947.66 88888.00 2018-10-25 12:15:11.000 298 7911.35 963.38 53947.61 88888.00 2018-10-25 12:15:12.000 298 7911.39 963.32 53947.56 88888.00 2018-10-25 12:15:13.000 298 7911.43 963.27 53947.50 88888.00 2018-10-25 12:15:14.000 298 7911.47 963.21 53947.45 88888.00 2018-10-25 12:15:15.000 298 7911.49 963.16 53947.39 88888.00 2018-10-25 12:15:16.000 298 7911.52 963.12 53947.32 88888.00 2018-10-25 12:15:17.000 298 7911.56 963.09 53947.25 88888.00 2018-10-25 12:15:18.000 298 7911.60 963.07 53947.20 88888.00 2018-10-25 12:15:19.000 298 7911.64 963.06 53947.16 88888.00 2018-10-25 12:15:20.000 298 7911.68 963.05 53947.11 88888.00 2018-10-25 12:15:21.000 298 7911.74 963.04 53947.05 88888.00 2018-10-25 12:15:22.000 298 7911.79 963.05 53946.98 88888.00 2018-10-25 12:15:23.000 298 7911.83 963.06 53946.92 88888.00 2018-10-25 12:15:24.000 298 7911.88 963.08 53946.86 88888.00 2018-10-25 12:15:25.000 298 7911.92 963.10 53946.81 88888.00 2018-10-25 12:15:26.000 298 7911.96 963.10 53946.75 88888.00 2018-10-25 12:15:27.000 298 7912.02 963.11 53946.69 88888.00 2018-10-25 12:15:28.000 298 7912.08 963.10 53946.64 88888.00 2018-10-25 12:15:29.000 298 7912.13 963.09 53946.58 88888.00 2018-10-25 12:15:30.000 298 7912.15 963.07 53946.51 88888.00 2018-10-25 12:15:31.000 298 7912.17 963.05 53946.43 88888.00 2018-10-25 12:15:32.000 298 7912.18 963.02 53946.34 88888.00 2018-10-25 12:15:33.000 298 7912.19 963.01 53946.24 88888.00 2018-10-25 12:15:34.000 298 7912.20 963.01 53946.14 88888.00 2018-10-25 12:15:35.000 298 7912.21 963.02 53946.05 88888.00 2018-10-25 12:15:36.000 298 7912.21 963.00 53945.95 88888.00 2018-10-25 12:15:37.000 298 7912.20 962.97 53945.84 88888.00 2018-10-25 12:15:38.000 298 7912.19 962.95 53945.74 88888.00 2018-10-25 12:15:39.000 298 7912.16 962.94 53945.64 88888.00 2018-10-25 12:15:40.000 298 7912.13 962.93 53945.52 88888.00 2018-10-25 12:15:41.000 298 7912.11 962.94 53945.41 88888.00 2018-10-25 12:15:42.000 298 7912.10 962.95 53945.30 88888.00 2018-10-25 12:15:43.000 298 7912.09 962.96 53945.20 88888.00 2018-10-25 12:15:44.000 298 7912.09 962.96 53945.11 88888.00 2018-10-25 12:15:45.000 298 7912.09 962.94 53945.03 88888.00 2018-10-25 12:15:46.000 298 7912.07 962.92 53944.95 88888.00 2018-10-25 12:15:47.000 298 7912.07 962.91 53944.88 88888.00 2018-10-25 12:15:48.000 298 7912.08 962.90 53944.81 88888.00 2018-10-25 12:15:49.000 298 7912.08 962.89 53944.75 88888.00 2018-10-25 12:15:50.000 298 7912.10 962.88 53944.70 88888.00 2018-10-25 12:15:51.000 298 7912.12 962.87 53944.65 88888.00 2018-10-25 12:15:52.000 298 7912.13 962.86 53944.59 88888.00 2018-10-25 12:15:53.000 298 7912.15 962.85 53944.54 88888.00 2018-10-25 12:15:54.000 298 7912.18 962.85 53944.50 88888.00 2018-10-25 12:15:55.000 298 7912.21 962.86 53944.45 88888.00 2018-10-25 12:15:56.000 298 7912.23 962.89 53944.41 88888.00 2018-10-25 12:15:57.000 298 7912.27 962.91 53944.37 88888.00 2018-10-25 12:15:58.000 298 7912.32 962.93 53944.32 88888.00 2018-10-25 12:15:59.000 298 7912.36 962.96 53944.29 88888.00 2018-10-25 12:16:00.000 298 7912.39 963.00 53944.26 88888.00 2018-10-25 12:16:01.000 298 7912.42 963.02 53944.21 88888.00 2018-10-25 12:16:02.000 298 7912.46 963.04 53944.18 88888.00 2018-10-25 12:16:03.000 298 7912.50 963.06 53944.15 88888.00 2018-10-25 12:16:04.000 298 7912.53 963.07 53944.12 88888.00 2018-10-25 12:16:05.000 298 7912.57 963.08 53944.11 88888.00 2018-10-25 12:16:06.000 298 7912.61 963.08 53944.09 88888.00 2018-10-25 12:16:07.000 298 7912.65 963.06 53944.07 88888.00 2018-10-25 12:16:08.000 298 7912.68 963.05 53944.07 88888.00 2018-10-25 12:16:09.000 298 7912.73 963.03 53944.07 88888.00 2018-10-25 12:16:10.000 298 7912.79 963.00 53944.07 88888.00 2018-10-25 12:16:11.000 298 7912.83 962.97 53944.07 88888.00 2018-10-25 12:16:12.000 298 7912.86 962.96 53944.07 88888.00 2018-10-25 12:16:13.000 298 7912.91 962.94 53944.07 88888.00 2018-10-25 12:16:14.000 298 7912.95 962.92 53944.08 88888.00 2018-10-25 12:16:15.000 298 7913.00 962.93 53944.10 88888.00 2018-10-25 12:16:16.000 298 7913.07 962.95 53944.11 88888.00 2018-10-25 12:16:17.000 298 7913.14 962.97 53944.12 88888.00 2018-10-25 12:16:18.000 298 7913.22 962.98 53944.15 88888.00 2018-10-25 12:16:19.000 298 7913.29 962.99 53944.18 88888.00 2018-10-25 12:16:20.000 298 7913.35 963.02 53944.21 88888.00 2018-10-25 12:16:21.000 298 7913.42 963.04 53944.23 88888.00 2018-10-25 12:16:22.000 298 7913.48 963.06 53944.25 88888.00 2018-10-25 12:16:23.000 298 7913.54 963.12 53944.27 88888.00 2018-10-25 12:16:24.000 298 7913.62 963.18 53944.32 88888.00 2018-10-25 12:16:25.000 298 7913.70 963.24 53944.37 88888.00 2018-10-25 12:16:26.000 298 7913.79 963.28 53944.41 88888.00 2018-10-25 12:16:27.000 298 7913.87 963.30 53944.44 88888.00 2018-10-25 12:16:28.000 298 7913.92 963.31 53944.47 88888.00 2018-10-25 12:16:29.000 298 7913.94 963.33 53944.48 88888.00 2018-10-25 12:16:30.000 298 7913.94 963.33 53944.47 88888.00 2018-10-25 12:16:31.000 298 7913.93 963.33 53944.46 88888.00 2018-10-25 12:16:32.000 298 7913.90 963.36 53944.44 88888.00 2018-10-25 12:16:33.000 298 7913.89 963.42 53944.42 88888.00 2018-10-25 12:16:34.000 298 7913.88 963.46 53944.42 88888.00 2018-10-25 12:16:35.000 298 7913.86 963.51 53944.42 88888.00 2018-10-25 12:16:36.000 298 7913.81 963.56 53944.42 88888.00 2018-10-25 12:16:37.000 298 7913.77 963.61 53944.41 88888.00 2018-10-25 12:16:38.000 298 7913.73 963.66 53944.39 88888.00 2018-10-25 12:16:39.000 298 7913.70 963.72 53944.36 88888.00 2018-10-25 12:16:40.000 298 7913.66 963.76 53944.33 88888.00 2018-10-25 12:16:41.000 298 7913.58 963.80 53944.29 88888.00 2018-10-25 12:16:42.000 298 7913.50 963.85 53944.26 88888.00 2018-10-25 12:16:43.000 298 7913.44 963.90 53944.23 88888.00 2018-10-25 12:16:44.000 298 7913.36 963.93 53944.20 88888.00 2018-10-25 12:16:45.000 298 7913.28 963.98 53944.18 88888.00 2018-10-25 12:16:46.000 298 7913.23 964.06 53944.16 88888.00 2018-10-25 12:16:47.000 298 7913.18 964.15 53944.12 88888.00 2018-10-25 12:16:48.000 298 7913.13 964.23 53944.12 88888.00 2018-10-25 12:16:49.000 298 7913.10 964.30 53944.14 88888.00 2018-10-25 12:16:50.000 298 7913.08 964.35 53944.18 88888.00 2018-10-25 12:16:51.000 298 7913.05 964.37 53944.21 88888.00 2018-10-25 12:16:52.000 298 7913.01 964.37 53944.22 88888.00 2018-10-25 12:16:53.000 298 7912.95 964.39 53944.21 88888.00 2018-10-25 12:16:54.000 298 7912.90 964.42 53944.22 88888.00 2018-10-25 12:16:55.000 298 7912.88 964.45 53944.25 88888.00 2018-10-25 12:16:56.000 298 7912.88 964.47 53944.31 88888.00 2018-10-25 12:16:57.000 298 7912.88 964.49 53944.37 88888.00 2018-10-25 12:16:58.000 298 7912.89 964.52 53944.41 88888.00 2018-10-25 12:16:59.000 298 7912.89 964.56 53944.43 88888.00 2018-10-25 12:17:00.000 298 7912.88 964.62 53944.46 88888.00 2018-10-25 12:17:01.000 298 7912.88 964.67 53944.48 88888.00 2018-10-25 12:17:02.000 298 7912.86 964.67 53944.48 88888.00 2018-10-25 12:17:03.000 298 7912.83 964.69 53944.48 88888.00 2018-10-25 12:17:04.000 298 7912.81 964.72 53944.51 88888.00 2018-10-25 12:17:05.000 298 7912.78 964.73 53944.52 88888.00 2018-10-25 12:17:06.000 298 7912.75 964.73 53944.52 88888.00 2018-10-25 12:17:07.000 298 7912.70 964.72 53944.53 88888.00 2018-10-25 12:17:08.000 298 7912.66 964.71 53944.55 88888.00 2018-10-25 12:17:09.000 298 7912.64 964.70 53944.56 88888.00 2018-10-25 12:17:10.000 298 7912.59 964.69 53944.54 88888.00 2018-10-25 12:17:11.000 298 7912.49 964.69 53944.49 88888.00 2018-10-25 12:17:12.000 298 7912.39 964.69 53944.44 88888.00 2018-10-25 12:17:13.000 298 7912.30 964.68 53944.39 88888.00 2018-10-25 12:17:14.000 298 7912.23 964.69 53944.38 88888.00 2018-10-25 12:17:15.000 298 7912.17 964.72 53944.38 88888.00 2018-10-25 12:17:16.000 298 7912.12 964.73 53944.38 88888.00 2018-10-25 12:17:17.000 298 7912.08 964.73 53944.39 88888.00 2018-10-25 12:17:18.000 298 7912.03 964.74 53944.38 88888.00 2018-10-25 12:17:19.000 298 7911.96 964.72 53944.36 88888.00 2018-10-25 12:17:20.000 298 7911.89 964.72 53944.36 88888.00 2018-10-25 12:17:21.000 298 7911.87 964.76 53944.36 88888.00 2018-10-25 12:17:22.000 298 7911.84 964.81 53944.36 88888.00 2018-10-25 12:17:23.000 298 7911.80 964.86 53944.38 88888.00 2018-10-25 12:17:24.000 298 7911.77 964.92 53944.40 88888.00 2018-10-25 12:17:25.000 298 7911.74 964.95 53944.39 88888.00 2018-10-25 12:17:26.000 298 7911.71 964.97 53944.38 88888.00 2018-10-25 12:17:27.000 298 7911.68 965.00 53944.39 88888.00 2018-10-25 12:17:28.000 298 7911.66 965.01 53944.41 88888.00 2018-10-25 12:17:29.000 298 7911.63 965.00 53944.44 88888.00 2018-10-25 12:17:30.000 298 7911.61 965.00 53944.48 88888.00 2018-10-25 12:17:31.000 298 7911.61 965.00 53944.52 88888.00 2018-10-25 12:17:32.000 298 7911.61 965.01 53944.54 88888.00 2018-10-25 12:17:33.000 298 7911.60 965.01 53944.56 88888.00 2018-10-25 12:17:34.000 298 7911.61 965.03 53944.61 88888.00 2018-10-25 12:17:35.000 298 7911.64 965.07 53944.68 88888.00 2018-10-25 12:17:36.000 298 7911.67 965.09 53944.73 88888.00 2018-10-25 12:17:37.000 298 7911.70 965.10 53944.78 88888.00 2018-10-25 12:17:38.000 298 7911.73 965.10 53944.82 88888.00 2018-10-25 12:17:39.000 298 7911.74 965.08 53944.85 88888.00 2018-10-25 12:17:40.000 298 7911.73 965.08 53944.86 88888.00 2018-10-25 12:17:41.000 298 7911.75 965.11 53944.89 88888.00 2018-10-25 12:17:42.000 298 7911.79 965.14 53944.92 88888.00 2018-10-25 12:17:43.000 298 7911.83 965.18 53944.96 88888.00 2018-10-25 12:17:44.000 298 7911.88 965.23 53944.99 88888.00 2018-10-25 12:17:45.000 298 7911.91 965.25 53945.02 88888.00 2018-10-25 12:17:46.000 298 7911.96 965.28 53945.05 88888.00 2018-10-25 12:17:47.000 298 7912.02 965.34 53945.08 88888.00 2018-10-25 12:17:48.000 298 7912.08 965.39 53945.12 88888.00 2018-10-25 12:17:49.000 298 7912.14 965.41 53945.14 88888.00 2018-10-25 12:17:50.000 298 7912.21 965.46 53945.14 88888.00 2018-10-25 12:17:51.000 298 7912.27 965.52 53945.16 88888.00 2018-10-25 12:17:52.000 298 7912.35 965.60 53945.19 88888.00 2018-10-25 12:17:53.000 298 7912.45 965.68 53945.20 88888.00 2018-10-25 12:17:54.000 298 7912.55 965.77 53945.22 88888.00 2018-10-25 12:17:55.000 298 7912.64 965.84 53945.26 88888.00 2018-10-25 12:17:56.000 298 7912.73 965.89 53945.27 88888.00 2018-10-25 12:17:57.000 298 7912.82 965.94 53945.29 88888.00 2018-10-25 12:17:58.000 298 7912.93 965.99 53945.31 88888.00 2018-10-25 12:17:59.000 298 7913.02 966.06 53945.32 88888.00 2018-10-25 12:18:00.000 298 7913.09 966.12 53945.30 88888.00 2018-10-25 12:18:01.000 298 7913.14 966.16 53945.28 88888.00 2018-10-25 12:18:02.000 298 7913.18 966.20 53945.25 88888.00 2018-10-25 12:18:03.000 298 7913.22 966.24 53945.22 88888.00 2018-10-25 12:18:04.000 298 7913.25 966.27 53945.18 88888.00 2018-10-25 12:18:05.000 298 7913.28 966.33 53945.14 88888.00 2018-10-25 12:18:06.000 298 7913.30 966.38 53945.12 88888.00 2018-10-25 12:18:07.000 298 7913.32 966.43 53945.09 88888.00 2018-10-25 12:18:08.000 298 7913.33 966.49 53945.05 88888.00 2018-10-25 12:18:09.000 298 7913.35 966.56 53945.01 88888.00 2018-10-25 12:18:10.000 298 7913.37 966.64 53944.98 88888.00 2018-10-25 12:18:11.000 298 7913.38 966.74 53944.93 88888.00 2018-10-25 12:18:12.000 298 7913.40 966.84 53944.89 88888.00 2018-10-25 12:18:13.000 298 7913.41 966.93 53944.87 88888.00 2018-10-25 12:18:14.000 298 7913.43 967.03 53944.85 88888.00 2018-10-25 12:18:15.000 298 7913.45 967.12 53944.83 88888.00 2018-10-25 12:18:16.000 298 7913.47 967.19 53944.82 88888.00 2018-10-25 12:18:17.000 298 7913.48 967.24 53944.83 88888.00 2018-10-25 12:18:18.000 298 7913.52 967.31 53944.83 88888.00 2018-10-25 12:18:19.000 298 7913.56 967.37 53944.84 88888.00 2018-10-25 12:18:20.000 298 7913.59 967.43 53944.86 88888.00 2018-10-25 12:18:21.000 298 7913.63 967.49 53944.89 88888.00 2018-10-25 12:18:22.000 298 7913.68 967.55 53944.93 88888.00 2018-10-25 12:18:23.000 298 7913.74 967.61 53944.98 88888.00 2018-10-25 12:18:24.000 298 7913.79 967.65 53945.02 88888.00 2018-10-25 12:18:25.000 298 7913.85 967.71 53945.05 88888.00 2018-10-25 12:18:26.000 298 7913.92 967.78 53945.10 88888.00 2018-10-25 12:18:27.000 298 7913.99 967.85 53945.15 88888.00 2018-10-25 12:18:28.000 298 7914.07 967.92 53945.22 88888.00 2018-10-25 12:18:29.000 298 7914.15 967.99 53945.30 88888.00 2018-10-25 12:18:30.000 298 7914.20 968.04 53945.34 88888.00 2018-10-25 12:18:31.000 298 7914.24 968.09 53945.38 88888.00 2018-10-25 12:18:32.000 298 7914.28 968.14 53945.43 88888.00 2018-10-25 12:18:33.000 298 7914.34 968.19 53945.50 88888.00 2018-10-25 12:18:34.000 298 7914.41 968.23 53945.55 88888.00 2018-10-25 12:18:35.000 298 7914.46 968.27 53945.60 88888.00 2018-10-25 12:18:36.000 298 7914.48 968.32 53945.63 88888.00 2018-10-25 12:18:37.000 298 7914.50 968.36 53945.64 88888.00 2018-10-25 12:18:38.000 298 7914.51 968.41 53945.66 88888.00 2018-10-25 12:18:39.000 298 7914.53 968.46 53945.70 88888.00 2018-10-25 12:18:40.000 298 7914.57 968.50 53945.73 88888.00 2018-10-25 12:18:41.000 298 7914.59 968.54 53945.75 88888.00 2018-10-25 12:18:42.000 298 7914.59 968.58 53945.78 88888.00 2018-10-25 12:18:43.000 298 7914.60 968.63 53945.81 88888.00 2018-10-25 12:18:44.000 298 7914.61 968.68 53945.82 88888.00 2018-10-25 12:18:45.000 298 7914.62 968.73 53945.84 88888.00 2018-10-25 12:18:46.000 298 7914.62 968.75 53945.88 88888.00 2018-10-25 12:18:47.000 298 7914.65 968.77 53945.92 88888.00 2018-10-25 12:18:48.000 298 7914.67 968.79 53945.97 88888.00 2018-10-25 12:18:49.000 298 7914.71 968.80 53946.03 88888.00 2018-10-25 12:18:50.000 298 7914.76 968.80 53946.09 88888.00 2018-10-25 12:18:51.000 298 7914.80 968.82 53946.15 88888.00 2018-10-25 12:18:52.000 298 7914.84 968.83 53946.21 88888.00 2018-10-25 12:18:53.000 298 7914.88 968.83 53946.28 88888.00 2018-10-25 12:18:54.000 298 7914.94 968.84 53946.35 88888.00 2018-10-25 12:18:55.000 298 7915.00 968.84 53946.43 88888.00 2018-10-25 12:18:56.000 298 7915.06 968.83 53946.52 88888.00 2018-10-25 12:18:57.000 298 7915.14 968.81 53946.60 88888.00 2018-10-25 12:18:58.000 298 7915.21 968.80 53946.68 88888.00 2018-10-25 12:18:59.000 298 7915.27 968.80 53946.75 88888.00 2018-10-25 12:19:00.000 298 7915.34 968.78 53946.81 88888.00 2018-10-25 12:19:01.000 298 7915.41 968.76 53946.88 88888.00 2018-10-25 12:19:02.000 298 7915.51 968.76 53946.97 88888.00 2018-10-25 12:19:03.000 298 7915.60 968.75 53947.04 88888.00 2018-10-25 12:19:04.000 298 7915.67 968.73 53947.11 88888.00 2018-10-25 12:19:05.000 298 7915.72 968.70 53947.16 88888.00 2018-10-25 12:19:06.000 298 7915.78 968.67 53947.21 88888.00 2018-10-25 12:19:07.000 298 7915.84 968.66 53947.23 88888.00 2018-10-25 12:19:08.000 298 7915.91 968.69 53947.26 88888.00 2018-10-25 12:19:09.000 298 7915.96 968.72 53947.29 88888.00 2018-10-25 12:19:10.000 298 7916.00 968.75 53947.30 88888.00 2018-10-25 12:19:11.000 298 7916.04 968.77 53947.29 88888.00 2018-10-25 12:19:12.000 298 7916.06 968.80 53947.28 88888.00 2018-10-25 12:19:13.000 298 7916.08 968.84 53947.28 88888.00 2018-10-25 12:19:14.000 298 7916.10 968.88 53947.27 88888.00 2018-10-25 12:19:15.000 298 7916.12 968.92 53947.26 88888.00 2018-10-25 12:19:16.000 298 7916.13 968.95 53947.28 88888.00 2018-10-25 12:19:17.000 298 7916.16 968.97 53947.30 88888.00 2018-10-25 12:19:18.000 298 7916.20 968.98 53947.31 88888.00 2018-10-25 12:19:19.000 298 7916.27 969.00 53947.35 88888.00 2018-10-25 12:19:20.000 298 7916.31 969.02 53947.38 88888.00 2018-10-25 12:19:21.000 298 7916.38 969.04 53947.43 88888.00 2018-10-25 12:19:22.000 298 7916.48 969.07 53947.50 88888.00 2018-10-25 12:19:23.000 298 7916.58 969.10 53947.57 88888.00 2018-10-25 12:19:24.000 298 7916.68 969.12 53947.63 88888.00 2018-10-25 12:19:25.000 298 7916.77 969.14 53947.70 88888.00 2018-10-25 12:19:26.000 298 7916.86 969.17 53947.75 88888.00 2018-10-25 12:19:27.000 298 7916.95 969.19 53947.77 88888.00 2018-10-25 12:19:28.000 298 7917.03 969.21 53947.81 88888.00 2018-10-25 12:19:29.000 298 7917.11 969.24 53947.86 88888.00 2018-10-25 12:19:30.000 298 7917.20 969.29 53947.88 88888.00 2018-10-25 12:19:31.000 298 7917.31 969.33 53947.91 88888.00 2018-10-25 12:19:32.000 298 7917.40 969.36 53947.96 88888.00 2018-10-25 12:19:33.000 298 7917.49 969.40 53948.01 88888.00 2018-10-25 12:19:34.000 298 7917.58 969.45 53948.05 88888.00 2018-10-25 12:19:35.000 298 7917.68 969.48 53948.09 88888.00 2018-10-25 12:19:36.000 298 7917.75 969.52 53948.11 88888.00 2018-10-25 12:19:37.000 298 7917.82 969.57 53948.13 88888.00 2018-10-25 12:19:38.000 298 7917.91 969.61 53948.14 88888.00 2018-10-25 12:19:39.000 298 7917.98 969.64 53948.14 88888.00 2018-10-25 12:19:40.000 298 7918.01 969.68 53948.16 88888.00 2018-10-25 12:19:41.000 298 7918.02 969.70 53948.16 88888.00 2018-10-25 12:19:42.000 298 7918.05 969.70 53948.15 88888.00 2018-10-25 12:19:43.000 298 7918.08 969.71 53948.14 88888.00 2018-10-25 12:19:44.000 298 7918.10 969.71 53948.12 88888.00 2018-10-25 12:19:45.000 298 7918.11 969.70 53948.12 88888.00 2018-10-25 12:19:46.000 298 7918.12 969.68 53948.12 88888.00 2018-10-25 12:19:47.000 298 7918.12 969.65 53948.12 88888.00 2018-10-25 12:19:48.000 298 7918.12 969.61 53948.12 88888.00 2018-10-25 12:19:49.000 298 7918.10 969.57 53948.10 88888.00 2018-10-25 12:19:50.000 298 7918.08 969.55 53948.07 88888.00 2018-10-25 12:19:51.000 298 7918.06 969.52 53948.05 88888.00 2018-10-25 12:19:52.000 298 7918.04 969.48 53948.04 88888.00 2018-10-25 12:19:53.000 298 7918.01 969.45 53948.03 88888.00 2018-10-25 12:19:54.000 298 7917.97 969.41 53948.01 88888.00 2018-10-25 12:19:55.000 298 7917.94 969.38 53947.99 88888.00 2018-10-25 12:19:56.000 298 7917.93 969.37 53947.96 88888.00 2018-10-25 12:19:57.000 298 7917.92 969.37 53947.95 88888.00 2018-10-25 12:19:58.000 298 7917.91 969.36 53947.93 88888.00 2018-10-25 12:19:59.000 298 7917.90 969.35 53947.93 88888.00 2018-10-25 12:20:00.000 298 7917.89 969.34 53947.93 88888.00 2018-10-25 12:20:01.000 298 7917.88 969.35 53947.91 88888.00 2018-10-25 12:20:02.000 298 7917.88 969.36 53947.90 88888.00 2018-10-25 12:20:03.000 298 7917.87 969.35 53947.88 88888.00 2018-10-25 12:20:04.000 298 7917.84 969.35 53947.86 88888.00 2018-10-25 12:20:05.000 298 7917.81 969.35 53947.82 88888.00 2018-10-25 12:20:06.000 298 7917.79 969.35 53947.78 88888.00 2018-10-25 12:20:07.000 298 7917.78 969.33 53947.76 88888.00 2018-10-25 12:20:08.000 298 7917.77 969.30 53947.76 88888.00 2018-10-25 12:20:09.000 298 7917.77 969.26 53947.73 88888.00 2018-10-25 12:20:10.000 298 7917.76 969.22 53947.71 88888.00 2018-10-25 12:20:11.000 298 7917.73 969.19 53947.68 88888.00 2018-10-25 12:20:12.000 298 7917.71 969.15 53947.66 88888.00 2018-10-25 12:20:13.000 298 7917.69 969.10 53947.62 88888.00 2018-10-25 12:20:14.000 298 7917.66 969.07 53947.59 88888.00 2018-10-25 12:20:15.000 298 7917.65 969.04 53947.56 88888.00 2018-10-25 12:20:16.000 298 7917.63 968.98 53947.52 88888.00 2018-10-25 12:20:17.000 298 7917.61 968.91 53947.49 88888.00 2018-10-25 12:20:18.000 298 7917.61 968.84 53947.47 88888.00 2018-10-25 12:20:19.000 298 7917.60 968.73 53947.48 88888.00 2018-10-25 12:20:20.000 298 7917.57 968.59 53947.48 88888.00 2018-10-25 12:20:21.000 298 7917.56 968.48 53947.48 88888.00 2018-10-25 12:20:22.000 298 7917.56 968.37 53947.47 88888.00 2018-10-25 12:20:23.000 298 7917.52 968.24 53947.46 88888.00 2018-10-25 12:20:24.000 298 7917.48 968.13 53947.45 88888.00 2018-10-25 12:20:25.000 298 7917.46 968.03 53947.43 88888.00 2018-10-25 12:20:26.000 298 7917.45 967.93 53947.41 88888.00 2018-10-25 12:20:27.000 298 7917.45 967.81 53947.43 88888.00 2018-10-25 12:20:28.000 298 7917.46 967.71 53947.43 88888.00 2018-10-25 12:20:29.000 298 7917.44 967.61 53947.44 88888.00 2018-10-25 12:20:30.000 298 7917.42 967.52 53947.43 88888.00 2018-10-25 12:20:31.000 298 7917.40 967.44 53947.43 88888.00 2018-10-25 12:20:32.000 298 7917.40 967.35 53947.42 88888.00 2018-10-25 12:20:33.000 298 7917.39 967.27 53947.42 88888.00 2018-10-25 12:20:34.000 298 7917.39 967.20 53947.43 88888.00 2018-10-25 12:20:35.000 298 7917.39 967.13 53947.44 88888.00 2018-10-25 12:20:36.000 298 7917.38 967.06 53947.43 88888.00 2018-10-25 12:20:37.000 298 7917.38 966.98 53947.43 88888.00 2018-10-25 12:20:38.000 298 7917.36 966.93 53947.43 88888.00 2018-10-25 12:20:39.000 298 7917.33 966.89 53947.42 88888.00 2018-10-25 12:20:40.000 298 7917.29 966.85 53947.41 88888.00 2018-10-25 12:20:41.000 298 7917.25 966.79 53947.40 88888.00 2018-10-25 12:20:42.000 298 7917.20 966.75 53947.38 88888.00 2018-10-25 12:20:43.000 298 7917.16 966.70 53947.37 88888.00 2018-10-25 12:20:44.000 298 7917.13 966.66 53947.37 88888.00 2018-10-25 12:20:45.000 298 7917.11 966.63 53947.37 88888.00 2018-10-25 12:20:46.000 298 7917.07 966.60 53947.36 88888.00 2018-10-25 12:20:47.000 298 7917.03 966.57 53947.33 88888.00 2018-10-25 12:20:48.000 298 7916.99 966.55 53947.32 88888.00 2018-10-25 12:20:49.000 298 7916.94 966.53 53947.30 88888.00 2018-10-25 12:20:50.000 298 7916.89 966.49 53947.30 88888.00 2018-10-25 12:20:51.000 298 7916.88 966.46 53947.31 88888.00 2018-10-25 12:20:52.000 298 7916.87 966.42 53947.32 88888.00 2018-10-25 12:20:53.000 298 7916.85 966.39 53947.34 88888.00 2018-10-25 12:20:54.000 298 7916.84 966.36 53947.37 88888.00 2018-10-25 12:20:55.000 298 7916.84 966.33 53947.40 88888.00 2018-10-25 12:20:56.000 298 7916.83 966.30 53947.40 88888.00 2018-10-25 12:20:57.000 298 7916.81 966.25 53947.41 88888.00 2018-10-25 12:20:58.000 298 7916.78 966.20 53947.41 88888.00 2018-10-25 12:20:59.000 298 7916.75 966.14 53947.41 88888.00 2018-10-25 12:21:00.000 298 7916.72 966.08 53947.43 88888.00 2018-10-25 12:21:01.000 298 7916.70 965.99 53947.45 88888.00 2018-10-25 12:21:02.000 298 7916.68 965.91 53947.45 88888.00 2018-10-25 12:21:03.000 298 7916.65 965.85 53947.45 88888.00 2018-10-25 12:21:04.000 298 7916.60 965.79 53947.43 88888.00 2018-10-25 12:21:05.000 298 7916.54 965.73 53947.41 88888.00 2018-10-25 12:21:06.000 298 7916.49 965.67 53947.38 88888.00 2018-10-25 12:21:07.000 298 7916.43 965.63 53947.36 88888.00 2018-10-25 12:21:08.000 298 7916.39 965.59 53947.35 88888.00 2018-10-25 12:21:09.000 298 7916.34 965.54 53947.35 88888.00 2018-10-25 12:21:10.000 298 7916.30 965.49 53947.35 88888.00 2018-10-25 12:21:11.000 298 7916.29 965.48 53947.36 88888.00 2018-10-25 12:21:12.000 298 7916.29 965.48 53947.36 88888.00 2018-10-25 12:21:13.000 298 7916.29 965.49 53947.38 88888.00 2018-10-25 12:21:14.000 298 7916.31 965.49 53947.43 88888.00 2018-10-25 12:21:15.000 298 7916.33 965.48 53947.47 88888.00 2018-10-25 12:21:16.000 298 7916.37 965.46 53947.49 88888.00 2018-10-25 12:21:17.000 298 7916.40 965.47 53947.50 88888.00 2018-10-25 12:21:18.000 298 7916.41 965.49 53947.53 88888.00 2018-10-25 12:21:19.000 298 7916.43 965.54 53947.54 88888.00 2018-10-25 12:21:20.000 298 7916.47 965.59 53947.55 88888.00 2018-10-25 12:21:21.000 298 7916.51 965.63 53947.57 88888.00 2018-10-25 12:21:22.000 298 7916.54 965.67 53947.59 88888.00 2018-10-25 12:21:23.000 298 7916.57 965.69 53947.63 88888.00 2018-10-25 12:21:24.000 298 7916.62 965.70 53947.67 88888.00 2018-10-25 12:21:25.000 298 7916.66 965.72 53947.67 88888.00 2018-10-25 12:21:26.000 298 7916.67 965.74 53947.66 88888.00 2018-10-25 12:21:27.000 298 7916.67 965.76 53947.64 88888.00 2018-10-25 12:21:28.000 298 7916.65 965.76 53947.61 88888.00 2018-10-25 12:21:29.000 298 7916.64 965.78 53947.59 88888.00 2018-10-25 12:21:30.000 298 7916.62 965.82 53947.55 88888.00 2018-10-25 12:21:31.000 298 7916.61 965.84 53947.52 88888.00 2018-10-25 12:21:32.000 298 7916.59 965.85 53947.48 88888.00 2018-10-25 12:21:33.000 298 7916.57 965.86 53947.45 88888.00 2018-10-25 12:21:34.000 298 7916.55 965.86 53947.41 88888.00 2018-10-25 12:21:35.000 298 7916.52 965.83 53947.38 88888.00 2018-10-25 12:21:36.000 298 7916.48 965.79 53947.33 88888.00 2018-10-25 12:21:37.000 298 7916.43 965.75 53947.27 88888.00 2018-10-25 12:21:38.000 298 7916.37 965.71 53947.20 88888.00 2018-10-25 12:21:39.000 298 7916.32 965.67 53947.14 88888.00 2018-10-25 12:21:40.000 298 7916.26 965.63 53947.08 88888.00 2018-10-25 12:21:41.000 298 7916.18 965.57 53947.02 88888.00 2018-10-25 12:21:42.000 298 7916.11 965.53 53946.96 88888.00 2018-10-25 12:21:43.000 298 7916.06 965.51 53946.89 88888.00 2018-10-25 12:21:44.000 298 7916.01 965.51 53946.83 88888.00 2018-10-25 12:21:45.000 298 7915.96 965.52 53946.78 88888.00 2018-10-25 12:21:46.000 298 7915.93 965.53 53946.73 88888.00 2018-10-25 12:21:47.000 298 7915.90 965.55 53946.68 88888.00 2018-10-25 12:21:48.000 298 7915.87 965.57 53946.62 88888.00 2018-10-25 12:21:49.000 298 7915.85 965.61 53946.58 88888.00 2018-10-25 12:21:50.000 298 7915.83 965.65 53946.54 88888.00 2018-10-25 12:21:51.000 298 7915.80 965.68 53946.52 88888.00 2018-10-25 12:21:52.000 298 7915.78 965.68 53946.49 88888.00 2018-10-25 12:21:53.000 298 7915.78 965.70 53946.46 88888.00 2018-10-25 12:21:54.000 298 7915.78 965.72 53946.44 88888.00 2018-10-25 12:21:55.000 298 7915.79 965.72 53946.42 88888.00 2018-10-25 12:21:56.000 298 7915.79 965.75 53946.41 88888.00 2018-10-25 12:21:57.000 298 7915.81 965.77 53946.40 88888.00 2018-10-25 12:21:58.000 298 7915.81 965.78 53946.39 88888.00 2018-10-25 12:21:59.000 298 7915.80 965.81 53946.35 88888.00 2018-10-25 12:22:00.000 298 7915.77 965.83 53946.30 88888.00 2018-10-25 12:22:01.000 298 7915.72 965.85 53946.24 88888.00 2018-10-25 12:22:02.000 298 7915.68 965.89 53946.17 88888.00 2018-10-25 12:22:03.000 298 7915.63 965.94 53946.11 88888.00 2018-10-25 12:22:04.000 298 7915.57 966.01 53946.05 88888.00 2018-10-25 12:22:05.000 298 7915.53 966.10 53946.00 88888.00 2018-10-25 12:22:06.000 298 7915.51 966.17 53945.97 88888.00 2018-10-25 12:22:07.000 298 7915.49 966.24 53945.96 88888.00 2018-10-25 12:22:08.000 298 7915.46 966.29 53945.94 88888.00 2018-10-25 12:22:09.000 298 7915.44 966.33 53945.93 88888.00 2018-10-25 12:22:10.000 298 7915.43 966.39 53945.93 88888.00 2018-10-25 12:22:11.000 298 7915.42 966.45 53945.93 88888.00 2018-10-25 12:22:12.000 298 7915.42 966.50 53945.92 88888.00 2018-10-25 12:22:13.000 298 7915.41 966.58 53945.92 88888.00 2018-10-25 12:22:14.000 298 7915.42 966.66 53945.93 88888.00 2018-10-25 12:22:15.000 298 7915.43 966.74 53945.95 88888.00 2018-10-25 12:22:16.000 298 7915.43 966.81 53945.95 88888.00 2018-10-25 12:22:17.000 298 7915.43 966.88 53945.95 88888.00 2018-10-25 12:22:18.000 298 7915.44 966.94 53945.95 88888.00 2018-10-25 12:22:19.000 298 7915.45 967.02 53945.95 88888.00 2018-10-25 12:22:20.000 298 7915.44 967.09 53945.94 88888.00 2018-10-25 12:22:21.000 298 7915.42 967.14 53945.93 88888.00 2018-10-25 12:22:22.000 298 7915.40 967.17 53945.92 88888.00 2018-10-25 12:22:23.000 298 7915.41 967.22 53945.91 88888.00 2018-10-25 12:22:24.000 298 7915.40 967.28 53945.89 88888.00 2018-10-25 12:22:25.000 298 7915.37 967.33 53945.88 88888.00 2018-10-25 12:22:26.000 298 7915.34 967.37 53945.86 88888.00 2018-10-25 12:22:27.000 298 7915.33 967.42 53945.86 88888.00 2018-10-25 12:22:28.000 298 7915.31 967.45 53945.87 88888.00 2018-10-25 12:22:29.000 298 7915.29 967.50 53945.88 88888.00 2018-10-25 12:22:30.000 298 7915.30 967.56 53945.89 88888.00 2018-10-25 12:22:31.000 298 7915.32 967.62 53945.91 88888.00 2018-10-25 12:22:32.000 298 7915.33 967.65 53945.94 88888.00 2018-10-25 12:22:33.000 298 7915.32 967.67 53945.96 88888.00 2018-10-25 12:22:34.000 298 7915.31 967.69 53945.96 88888.00 2018-10-25 12:22:35.000 298 7915.31 967.72 53945.96 88888.00 2018-10-25 12:22:36.000 298 7915.27 967.74 53945.95 88888.00 2018-10-25 12:22:37.000 298 7915.22 967.75 53945.92 88888.00 2018-10-25 12:22:38.000 298 7915.16 967.77 53945.88 88888.00 2018-10-25 12:22:39.000 298 7915.10 967.77 53945.87 88888.00 2018-10-25 12:22:40.000 298 7915.05 967.73 53945.88 88888.00 2018-10-25 12:22:41.000 298 7915.01 967.69 53945.88 88888.00 2018-10-25 12:22:42.000 298 7914.99 967.67 53945.89 88888.00 2018-10-25 12:22:43.000 298 7914.96 967.65 53945.89 88888.00 2018-10-25 12:22:44.000 298 7914.94 967.62 53945.90 88888.00 2018-10-25 12:22:45.000 298 7914.92 967.58 53945.91 88888.00 2018-10-25 12:22:46.000 298 7914.92 967.55 53945.91 88888.00 2018-10-25 12:22:47.000 298 7914.93 967.52 53945.93 88888.00 2018-10-25 12:22:48.000 298 7914.95 967.50 53945.96 88888.00 2018-10-25 12:22:49.000 298 7914.95 967.44 53945.99 88888.00 2018-10-25 12:22:50.000 298 7914.96 967.35 53946.01 88888.00 2018-10-25 12:22:51.000 298 7914.97 967.28 53946.03 88888.00 2018-10-25 12:22:52.000 298 7914.97 967.24 53946.04 88888.00 2018-10-25 12:22:53.000 298 7914.96 967.20 53946.02 88888.00 2018-10-25 12:22:54.000 298 7914.95 967.16 53946.00 88888.00 2018-10-25 12:22:55.000 298 7914.94 967.13 53945.96 88888.00 2018-10-25 12:22:56.000 298 7914.93 967.09 53945.93 88888.00 2018-10-25 12:22:57.000 298 7914.90 967.05 53945.90 88888.00 2018-10-25 12:22:58.000 298 7914.87 967.04 53945.87 88888.00 2018-10-25 12:22:59.000 298 7914.85 967.05 53945.82 88888.00 2018-10-25 12:23:00.000 298 7914.83 967.05 53945.77 88888.00 2018-10-25 12:23:01.000 298 7914.79 967.06 53945.71 88888.00 2018-10-25 12:23:02.000 298 7914.76 967.08 53945.66 88888.00 2018-10-25 12:23:03.000 298 7914.74 967.11 53945.64 88888.00 2018-10-25 12:23:04.000 298 7914.75 967.12 53945.64 88888.00 2018-10-25 12:23:05.000 298 7914.75 967.12 53945.63 88888.00 2018-10-25 12:23:06.000 298 7914.74 967.09 53945.61 88888.00 2018-10-25 12:23:07.000 298 7914.73 967.07 53945.59 88888.00 2018-10-25 12:23:08.000 298 7914.74 967.04 53945.58 88888.00 2018-10-25 12:23:09.000 298 7914.74 966.99 53945.57 88888.00 2018-10-25 12:23:10.000 298 7914.73 966.94 53945.56 88888.00 2018-10-25 12:23:11.000 298 7914.75 966.90 53945.55 88888.00 2018-10-25 12:23:12.000 298 7914.78 966.84 53945.54 88888.00 2018-10-25 12:23:13.000 298 7914.78 966.75 53945.51 88888.00 2018-10-25 12:23:14.000 298 7914.76 966.65 53945.47 88888.00 2018-10-25 12:23:15.000 298 7914.72 966.55 53945.42 88888.00 2018-10-25 12:23:16.000 298 7914.69 966.44 53945.36 88888.00 2018-10-25 12:23:17.000 298 7914.63 966.31 53945.29 88888.00 2018-10-25 12:23:18.000 298 7914.56 966.18 53945.23 88888.00 2018-10-25 12:23:19.000 298 7914.50 966.04 53945.16 88888.00 2018-10-25 12:23:20.000 298 7914.46 965.91 53945.11 88888.00 2018-10-25 12:23:21.000 298 7914.42 965.84 53945.08 88888.00 2018-10-25 12:23:22.000 298 7914.41 965.78 53945.06 88888.00 2018-10-25 12:23:23.000 298 7914.40 965.72 53945.02 88888.00 2018-10-25 12:23:24.000 298 7914.38 965.68 53944.98 88888.00 2018-10-25 12:23:25.000 298 7914.38 965.65 53944.95 88888.00 2018-10-25 12:23:26.000 298 7914.41 965.63 53944.96 88888.00 2018-10-25 12:23:27.000 298 7914.45 965.62 53944.96 88888.00 2018-10-25 12:23:28.000 298 7914.50 965.61 53944.97 88888.00 2018-10-25 12:23:29.000 298 7914.53 965.62 53944.96 88888.00 2018-10-25 12:23:30.000 298 7914.56 965.64 53944.94 88888.00 2018-10-25 12:23:31.000 298 7914.60 965.66 53944.92 88888.00 2018-10-25 12:23:32.000 298 7914.62 965.66 53944.88 88888.00 2018-10-25 12:23:33.000 298 7914.64 965.65 53944.84 88888.00 2018-10-25 12:23:34.000 298 7914.67 965.63 53944.82 88888.00 2018-10-25 12:23:35.000 298 7914.69 965.61 53944.80 88888.00 2018-10-25 12:23:36.000 298 7914.69 965.58 53944.75 88888.00 2018-10-25 12:23:37.000 298 7914.66 965.53 53944.70 88888.00 2018-10-25 12:23:38.000 298 7914.63 965.46 53944.61 88888.00 2018-10-25 12:23:39.000 298 7914.58 965.43 53944.51 88888.00 2018-10-25 12:23:40.000 298 7914.52 965.41 53944.41 88888.00 2018-10-25 12:23:41.000 298 7914.47 965.38 53944.32 88888.00 2018-10-25 12:23:42.000 298 7914.43 965.35 53944.25 88888.00 2018-10-25 12:23:43.000 298 7914.38 965.34 53944.17 88888.00 2018-10-25 12:23:44.000 298 7914.33 965.34 53944.09 88888.00 2018-10-25 12:23:45.000 298 7914.31 965.34 53944.03 88888.00 2018-10-25 12:23:46.000 298 7914.30 965.35 53943.99 88888.00 2018-10-25 12:23:47.000 298 7914.32 965.36 53943.98 88888.00 2018-10-25 12:23:48.000 298 7914.35 965.37 53943.97 88888.00 2018-10-25 12:23:49.000 298 7914.41 965.38 53943.98 88888.00 2018-10-25 12:23:50.000 298 7914.46 965.39 53943.98 88888.00 2018-10-25 12:23:51.000 298 7914.52 965.42 53943.98 88888.00 2018-10-25 12:23:52.000 298 7914.60 965.47 53944.00 88888.00 2018-10-25 12:23:53.000 298 7914.67 965.52 53944.01 88888.00 2018-10-25 12:23:54.000 298 7914.71 965.54 53944.02 88888.00 2018-10-25 12:23:55.000 298 7914.76 965.55 53944.00 88888.00 2018-10-25 12:23:56.000 298 7914.81 965.58 53943.98 88888.00 2018-10-25 12:23:57.000 298 7914.85 965.61 53943.98 88888.00 2018-10-25 12:23:58.000 298 7914.90 965.63 53943.98 88888.00 2018-10-25 12:23:59.000 298 7914.93 965.65 53943.97 88888.00 2018-10-25 12:24:00.000 298 7914.94 965.69 53943.94 88888.00 2018-10-25 12:24:01.000 298 7914.95 965.74 53943.89 88888.00 2018-10-25 12:24:02.000 298 7914.98 965.78 53943.84 88888.00 2018-10-25 12:24:03.000 298 7915.01 965.84 53943.81 88888.00 2018-10-25 12:24:04.000 298 7915.03 965.90 53943.80 88888.00 2018-10-25 12:24:05.000 298 7915.06 965.96 53943.80 88888.00 2018-10-25 12:24:06.000 298 7915.06 966.01 53943.78 88888.00 2018-10-25 12:24:07.000 298 7915.07 966.05 53943.74 88888.00 2018-10-25 12:24:08.000 298 7915.10 966.11 53943.70 88888.00 2018-10-25 12:24:09.000 298 7915.12 966.18 53943.70 88888.00 2018-10-25 12:24:10.000 298 7915.15 966.22 53943.72 88888.00 2018-10-25 12:24:11.000 298 7915.17 966.26 53943.72 88888.00 2018-10-25 12:24:12.000 298 7915.18 966.30 53943.71 88888.00 2018-10-25 12:24:13.000 298 7915.19 966.34 53943.71 88888.00 2018-10-25 12:24:14.000 298 7915.20 966.38 53943.72 88888.00 2018-10-25 12:24:15.000 298 7915.19 966.43 53943.70 88888.00 2018-10-25 12:24:16.000 298 7915.19 966.49 53943.69 88888.00 2018-10-25 12:24:17.000 298 7915.21 966.55 53943.70 88888.00 2018-10-25 12:24:18.000 298 7915.23 966.58 53943.73 88888.00 2018-10-25 12:24:19.000 298 7915.23 966.59 53943.74 88888.00 2018-10-25 12:24:20.000 298 7915.21 966.59 53943.73 88888.00 2018-10-25 12:24:21.000 298 7915.18 966.59 53943.71 88888.00 2018-10-25 12:24:22.000 298 7915.15 966.59 53943.70 88888.00 2018-10-25 12:24:23.000 298 7915.11 966.60 53943.68 88888.00 2018-10-25 12:24:24.000 298 7915.06 966.60 53943.65 88888.00 2018-10-25 12:24:25.000 298 7914.99 966.58 53943.62 88888.00 2018-10-25 12:24:26.000 298 7914.91 966.56 53943.58 88888.00 2018-10-25 12:24:27.000 298 7914.82 966.55 53943.54 88888.00 2018-10-25 12:24:28.000 298 7914.74 966.54 53943.51 88888.00 2018-10-25 12:24:29.000 298 7914.67 966.53 53943.48 88888.00 2018-10-25 12:24:30.000 298 7914.60 966.54 53943.48 88888.00 2018-10-25 12:24:31.000 298 7914.55 966.58 53943.49 88888.00 2018-10-25 12:24:32.000 298 7914.51 966.61 53943.50 88888.00 2018-10-25 12:24:33.000 298 7914.47 966.64 53943.52 88888.00 2018-10-25 12:24:34.000 298 7914.45 966.68 53943.54 88888.00 2018-10-25 12:24:35.000 298 7914.42 966.70 53943.55 88888.00 2018-10-25 12:24:36.000 298 7914.39 966.71 53943.57 88888.00 2018-10-25 12:24:37.000 298 7914.35 966.75 53943.61 88888.00 2018-10-25 12:24:38.000 298 7914.33 966.80 53943.64 88888.00 2018-10-25 12:24:39.000 298 7914.31 966.86 53943.66 88888.00 2018-10-25 12:24:40.000 298 7914.29 966.91 53943.67 88888.00 2018-10-25 12:24:41.000 298 7914.27 966.97 53943.70 88888.00 2018-10-25 12:24:42.000 298 7914.26 967.01 53943.75 88888.00 2018-10-25 12:24:43.000 298 7914.25 967.01 53943.80 88888.00 2018-10-25 12:24:44.000 298 7914.26 967.02 53943.84 88888.00 2018-10-25 12:24:45.000 298 7914.26 967.02 53943.89 88888.00 2018-10-25 12:24:46.000 298 7914.24 967.02 53943.94 88888.00 2018-10-25 12:24:47.000 298 7914.22 967.02 53943.96 88888.00 2018-10-25 12:24:48.000 298 7914.17 967.01 53943.96 88888.00 2018-10-25 12:24:49.000 298 7914.10 966.99 53943.96 88888.00 2018-10-25 12:24:50.000 298 7914.02 966.94 53943.96 88888.00 2018-10-25 12:24:51.000 298 7913.94 966.89 53943.95 88888.00 2018-10-25 12:24:52.000 298 7913.87 966.84 53943.94 88888.00 2018-10-25 12:24:53.000 298 7913.77 966.80 53943.93 88888.00 2018-10-25 12:24:54.000 298 7913.66 966.77 53943.90 88888.00 2018-10-25 12:24:55.000 298 7913.55 966.74 53943.88 88888.00 2018-10-25 12:24:56.000 298 7913.45 966.71 53943.86 88888.00 2018-10-25 12:24:57.000 298 7913.35 966.67 53943.84 88888.00 2018-10-25 12:24:58.000 298 7913.24 966.66 53943.81 88888.00 2018-10-25 12:24:59.000 298 7913.14 966.68 53943.78 88888.00 2018-10-25 12:25:00.000 298 7913.05 966.71 53943.77 88888.00 2018-10-25 12:25:01.000 298 7912.98 966.73 53943.78 88888.00 2018-10-25 12:25:02.000 298 7912.92 966.76 53943.79 88888.00 2018-10-25 12:25:03.000 298 7912.88 966.81 53943.80 88888.00 2018-10-25 12:25:04.000 298 7912.84 966.88 53943.80 88888.00 2018-10-25 12:25:05.000 298 7912.81 966.93 53943.81 88888.00 2018-10-25 12:25:06.000 298 7912.79 966.95 53943.84 88888.00 2018-10-25 12:25:07.000 298 7912.78 966.99 53943.85 88888.00 2018-10-25 12:25:08.000 298 7912.75 967.05 53943.84 88888.00 2018-10-25 12:25:09.000 298 7912.71 967.10 53943.82 88888.00 2018-10-25 12:25:10.000 298 7912.70 967.16 53943.82 88888.00 2018-10-25 12:25:11.000 298 7912.69 967.24 53943.83 88888.00 2018-10-25 12:25:12.000 298 7912.69 967.33 53943.82 88888.00 2018-10-25 12:25:13.000 298 7912.67 967.41 53943.80 88888.00 2018-10-25 12:25:14.000 298 7912.65 967.50 53943.79 88888.00 2018-10-25 12:25:15.000 298 7912.63 967.59 53943.80 88888.00 2018-10-25 12:25:16.000 298 7912.63 967.71 53943.84 88888.00 2018-10-25 12:25:17.000 298 7912.62 967.81 53943.83 88888.00 2018-10-25 12:25:18.000 298 7912.60 967.89 53943.80 88888.00 2018-10-25 12:25:19.000 298 7912.58 967.97 53943.79 88888.00 2018-10-25 12:25:20.000 298 7912.56 968.03 53943.77 88888.00 2018-10-25 12:25:21.000 298 7912.53 968.08 53943.75 88888.00 2018-10-25 12:25:22.000 298 7912.48 968.13 53943.71 88888.00 2018-10-25 12:25:23.000 298 7912.43 968.21 53943.68 88888.00 2018-10-25 12:25:24.000 298 7912.40 968.30 53943.65 88888.00 2018-10-25 12:25:25.000 298 7912.38 968.40 53943.64 88888.00 2018-10-25 12:25:26.000 298 7912.37 968.49 53943.64 88888.00 2018-10-25 12:25:27.000 298 7912.39 968.59 53943.64 88888.00 2018-10-25 12:25:28.000 298 7912.40 968.70 53943.66 88888.00 2018-10-25 12:25:29.000 298 7912.41 968.80 53943.67 88888.00 2018-10-25 12:25:30.000 298 7912.44 968.90 53943.69 88888.00 2018-10-25 12:25:31.000 298 7912.48 969.01 53943.73 88888.00 2018-10-25 12:25:32.000 298 7912.50 969.13 53943.73 88888.00 2018-10-25 12:25:33.000 298 7912.54 969.25 53943.74 88888.00 2018-10-25 12:25:34.000 298 7912.58 969.35 53943.76 88888.00 2018-10-25 12:25:35.000 298 7912.61 969.45 53943.78 88888.00 2018-10-25 12:25:36.000 298 7912.63 969.55 53943.80 88888.00 2018-10-25 12:25:37.000 298 7912.65 969.64 53943.82 88888.00 2018-10-25 12:25:38.000 298 7912.67 969.72 53943.82 88888.00 2018-10-25 12:25:39.000 298 7912.69 969.81 53943.82 88888.00 2018-10-25 12:25:40.000 298 7912.70 969.90 53943.81 88888.00 2018-10-25 12:25:41.000 298 7912.70 970.00 53943.80 88888.00 2018-10-25 12:25:42.000 298 7912.71 970.09 53943.81 88888.00 2018-10-25 12:25:43.000 298 7912.71 970.15 53943.81 88888.00 2018-10-25 12:25:44.000 298 7912.70 970.20 53943.79 88888.00 2018-10-25 12:25:45.000 298 7912.67 970.24 53943.77 88888.00 2018-10-25 12:25:46.000 298 7912.66 970.27 53943.77 88888.00 2018-10-25 12:25:47.000 298 7912.66 970.30 53943.78 88888.00 2018-10-25 12:25:48.000 298 7912.67 970.33 53943.80 88888.00 2018-10-25 12:25:49.000 298 7912.70 970.37 53943.84 88888.00 2018-10-25 12:25:50.000 298 7912.74 970.40 53943.88 88888.00 2018-10-25 12:25:51.000 298 7912.78 970.44 53943.91 88888.00 2018-10-25 12:25:52.000 298 7912.83 970.48 53943.95 88888.00 2018-10-25 12:25:53.000 298 7912.88 970.53 53943.99 88888.00 2018-10-25 12:25:54.000 298 7912.95 970.57 53944.04 88888.00 2018-10-25 12:25:55.000 298 7913.00 970.63 53944.09 88888.00 2018-10-25 12:25:56.000 298 7913.05 970.68 53944.14 88888.00 2018-10-25 12:25:57.000 298 7913.10 970.74 53944.18 88888.00 2018-10-25 12:25:58.000 298 7913.15 970.78 53944.21 88888.00 2018-10-25 12:25:59.000 298 7913.21 970.82 53944.23 88888.00 2018-10-25 12:26:00.000 298 7913.26 970.87 53944.26 88888.00 2018-10-25 12:26:01.000 298 7913.30 970.91 53944.29 88888.00 2018-10-25 12:26:02.000 298 7913.33 970.94 53944.30 88888.00 2018-10-25 12:26:03.000 298 7913.36 970.98 53944.30 88888.00 2018-10-25 12:26:04.000 298 7913.37 971.02 53944.28 88888.00 2018-10-25 12:26:05.000 298 7913.35 971.05 53944.25 88888.00 2018-10-25 12:26:06.000 298 7913.34 971.08 53944.21 88888.00 2018-10-25 12:26:07.000 298 7913.33 971.08 53944.19 88888.00 2018-10-25 12:26:08.000 298 7913.32 971.10 53944.17 88888.00 2018-10-25 12:26:09.000 298 7913.30 971.12 53944.15 88888.00 2018-10-25 12:26:10.000 298 7913.28 971.13 53944.14 88888.00 2018-10-25 12:26:11.000 298 7913.25 971.13 53944.11 88888.00 2018-10-25 12:26:12.000 298 7913.23 971.15 53944.09 88888.00 2018-10-25 12:26:13.000 298 7913.23 971.16 53944.07 88888.00 2018-10-25 12:26:14.000 298 7913.22 971.19 53944.06 88888.00 2018-10-25 12:26:15.000 298 7913.23 971.22 53944.07 88888.00 2018-10-25 12:26:16.000 298 7913.26 971.23 53944.08 88888.00 2018-10-25 12:26:17.000 298 7913.27 971.25 53944.08 88888.00 2018-10-25 12:26:18.000 298 7913.28 971.29 53944.08 88888.00 2018-10-25 12:26:19.000 298 7913.31 971.32 53944.09 88888.00 2018-10-25 12:26:20.000 298 7913.36 971.36 53944.10 88888.00 2018-10-25 12:26:21.000 298 7913.40 971.43 53944.11 88888.00 2018-10-25 12:26:22.000 298 7913.44 971.48 53944.13 88888.00 2018-10-25 12:26:23.000 298 7913.49 971.52 53944.15 88888.00 2018-10-25 12:26:24.000 298 7913.54 971.59 53944.17 88888.00 2018-10-25 12:26:25.000 298 7913.58 971.65 53944.21 88888.00 2018-10-25 12:26:26.000 298 7913.62 971.72 53944.23 88888.00 2018-10-25 12:26:27.000 298 7913.67 971.79 53944.24 88888.00 2018-10-25 12:26:28.000 298 7913.71 971.84 53944.25 88888.00 2018-10-25 12:26:29.000 298 7913.75 971.89 53944.26 88888.00 2018-10-25 12:26:30.000 298 7913.79 971.93 53944.27 88888.00 2018-10-25 12:26:31.000 298 7913.82 971.95 53944.27 88888.00 2018-10-25 12:26:32.000 298 7913.83 971.98 53944.26 88888.00 2018-10-25 12:26:33.000 298 7913.84 972.01 53944.22 88888.00 2018-10-25 12:26:34.000 298 7913.84 972.04 53944.18 88888.00 2018-10-25 12:26:35.000 298 7913.84 972.07 53944.16 88888.00 2018-10-25 12:26:36.000 298 7913.83 972.08 53944.14 88888.00 2018-10-25 12:26:37.000 298 7913.83 972.08 53944.10 88888.00 2018-10-25 12:26:38.000 298 7913.83 972.09 53944.07 88888.00 2018-10-25 12:26:39.000 298 7913.82 972.11 53944.04 88888.00 2018-10-25 12:26:40.000 298 7913.82 972.13 53944.01 88888.00 2018-10-25 12:26:41.000 298 7913.80 972.12 53943.97 88888.00 2018-10-25 12:26:42.000 298 7913.79 972.10 53943.94 88888.00 2018-10-25 12:26:43.000 298 7913.78 972.09 53943.91 88888.00 2018-10-25 12:26:44.000 298 7913.76 972.08 53943.88 88888.00 2018-10-25 12:26:45.000 298 7913.75 972.06 53943.84 88888.00 2018-10-25 12:26:46.000 298 7913.74 972.03 53943.80 88888.00 2018-10-25 12:26:47.000 298 7913.72 972.02 53943.78 88888.00 2018-10-25 12:26:48.000 298 7913.71 972.00 53943.75 88888.00 2018-10-25 12:26:49.000 298 7913.72 972.01 53943.72 88888.00 2018-10-25 12:26:50.000 298 7913.73 972.02 53943.68 88888.00 2018-10-25 12:26:51.000 298 7913.72 972.04 53943.62 88888.00 2018-10-25 12:26:52.000 298 7913.72 972.06 53943.59 88888.00 2018-10-25 12:26:53.000 298 7913.73 972.07 53943.57 88888.00 2018-10-25 12:26:54.000 298 7913.74 972.08 53943.54 88888.00 2018-10-25 12:26:55.000 298 7913.75 972.10 53943.51 88888.00 2018-10-25 12:26:56.000 298 7913.76 972.11 53943.46 88888.00 2018-10-25 12:26:57.000 298 7913.75 972.12 53943.41 88888.00 2018-10-25 12:26:58.000 298 7913.73 972.12 53943.37 88888.00 2018-10-25 12:26:59.000 298 7913.71 972.11 53943.31 88888.00 2018-10-25 12:27:00.000 298 7913.69 972.11 53943.26 88888.00 2018-10-25 12:27:01.000 298 7913.67 972.10 53943.21 88888.00 2018-10-25 12:27:02.000 298 7913.65 972.09 53943.17 88888.00 2018-10-25 12:27:03.000 298 7913.62 972.08 53943.11 88888.00 2018-10-25 12:27:04.000 298 7913.57 972.08 53943.06 88888.00 2018-10-25 12:27:05.000 298 7913.52 972.08 53943.01 88888.00 2018-10-25 12:27:06.000 298 7913.50 972.09 53942.96 88888.00 2018-10-25 12:27:07.000 298 7913.48 972.09 53942.93 88888.00 2018-10-25 12:27:08.000 298 7913.47 972.10 53942.89 88888.00 2018-10-25 12:27:09.000 298 7913.46 972.10 53942.86 88888.00 2018-10-25 12:27:10.000 298 7913.44 972.09 53942.81 88888.00 2018-10-25 12:27:11.000 298 7913.41 972.08 53942.76 88888.00 2018-10-25 12:27:12.000 298 7913.38 972.10 53942.72 88888.00 2018-10-25 12:27:13.000 298 7913.35 972.12 53942.68 88888.00 2018-10-25 12:27:14.000 298 7913.31 972.13 53942.63 88888.00 2018-10-25 12:27:15.000 298 7913.28 972.12 53942.58 88888.00 2018-10-25 12:27:16.000 298 7913.24 972.12 53942.54 88888.00 2018-10-25 12:27:17.000 298 7913.22 972.13 53942.51 88888.00 2018-10-25 12:27:18.000 298 7913.19 972.14 53942.48 88888.00 2018-10-25 12:27:19.000 298 7913.15 972.15 53942.44 88888.00 2018-10-25 12:27:20.000 298 7913.11 972.16 53942.41 88888.00 2018-10-25 12:27:21.000 298 7913.07 972.15 53942.38 88888.00 2018-10-25 12:27:22.000 298 7913.05 972.13 53942.36 88888.00 2018-10-25 12:27:23.000 298 7913.03 972.10 53942.36 88888.00 2018-10-25 12:27:24.000 298 7913.04 972.07 53942.39 88888.00 2018-10-25 12:27:25.000 298 7913.04 972.02 53942.41 88888.00 2018-10-25 12:27:26.000 298 7913.05 971.97 53942.42 88888.00 2018-10-25 12:27:27.000 298 7913.05 971.94 53942.41 88888.00 2018-10-25 12:27:28.000 298 7913.02 971.92 53942.39 88888.00 2018-10-25 12:27:29.000 298 7913.00 971.88 53942.36 88888.00 2018-10-25 12:27:30.000 298 7912.99 971.86 53942.35 88888.00 2018-10-25 12:27:31.000 298 7912.97 971.85 53942.35 88888.00 2018-10-25 12:27:32.000 298 7912.94 971.83 53942.34 88888.00 2018-10-25 12:27:33.000 298 7912.92 971.79 53942.33 88888.00 2018-10-25 12:27:34.000 298 7912.90 971.76 53942.32 88888.00 2018-10-25 12:27:35.000 298 7912.88 971.72 53942.32 88888.00 2018-10-25 12:27:36.000 298 7912.85 971.67 53942.31 88888.00 2018-10-25 12:27:37.000 298 7912.82 971.62 53942.30 88888.00 2018-10-25 12:27:38.000 298 7912.79 971.56 53942.30 88888.00 2018-10-25 12:27:39.000 298 7912.77 971.49 53942.30 88888.00 2018-10-25 12:27:40.000 298 7912.76 971.45 53942.30 88888.00 2018-10-25 12:27:41.000 298 7912.71 971.43 53942.28 88888.00 2018-10-25 12:27:42.000 298 7912.64 971.41 53942.23 88888.00 2018-10-25 12:27:43.000 298 7912.59 971.40 53942.19 88888.00 2018-10-25 12:27:44.000 298 7912.55 971.38 53942.16 88888.00 2018-10-25 12:27:45.000 298 7912.49 971.36 53942.14 88888.00 2018-10-25 12:27:46.000 298 7912.44 971.36 53942.11 88888.00 2018-10-25 12:27:47.000 298 7912.39 971.37 53942.08 88888.00 2018-10-25 12:27:48.000 298 7912.36 971.40 53942.05 88888.00 2018-10-25 12:27:49.000 298 7912.31 971.42 53942.03 88888.00 2018-10-25 12:27:50.000 298 7912.24 971.45 53942.00 88888.00 2018-10-25 12:27:51.000 298 7912.17 971.46 53941.95 88888.00 2018-10-25 12:27:52.000 298 7912.07 971.46 53941.88 88888.00 2018-10-25 12:27:53.000 298 7911.97 971.45 53941.82 88888.00 2018-10-25 12:27:54.000 298 7911.86 971.47 53941.74 88888.00 2018-10-25 12:27:55.000 298 7911.75 971.50 53941.66 88888.00 2018-10-25 12:27:56.000 298 7911.63 971.51 53941.59 88888.00 2018-10-25 12:27:57.000 298 7911.50 971.54 53941.51 88888.00 2018-10-25 12:27:58.000 298 7911.37 971.58 53941.44 88888.00 2018-10-25 12:27:59.000 298 7911.27 971.60 53941.41 88888.00 2018-10-25 12:28:00.000 298 7911.19 971.63 53941.39 88888.00 2018-10-25 12:28:01.000 298 7911.10 971.67 53941.37 88888.00 2018-10-25 12:28:02.000 298 7911.01 971.70 53941.35 88888.00 2018-10-25 12:28:03.000 298 7910.93 971.74 53941.32 88888.00 2018-10-25 12:28:04.000 298 7910.85 971.77 53941.30 88888.00 2018-10-25 12:28:05.000 298 7910.77 971.80 53941.29 88888.00 2018-10-25 12:28:06.000 298 7910.69 971.84 53941.27 88888.00 2018-10-25 12:28:07.000 298 7910.62 971.88 53941.26 88888.00 2018-10-25 12:28:08.000 298 7910.56 971.94 53941.27 88888.00 2018-10-25 12:28:09.000 298 7910.53 972.01 53941.27 88888.00 2018-10-25 12:28:10.000 298 7910.48 972.06 53941.27 88888.00 2018-10-25 12:28:11.000 298 7910.41 972.14 53941.26 88888.00 2018-10-25 12:28:12.000 298 7910.35 972.23 53941.25 88888.00 2018-10-25 12:28:13.000 298 7910.31 972.33 53941.24 88888.00 2018-10-25 12:28:14.000 298 7910.26 972.44 53941.24 88888.00 2018-10-25 12:28:15.000 298 7910.22 972.54 53941.23 88888.00 2018-10-25 12:28:16.000 298 7910.18 972.62 53941.23 88888.00 2018-10-25 12:28:17.000 298 7910.14 972.71 53941.25 88888.00 2018-10-25 12:28:18.000 298 7910.11 972.82 53941.27 88888.00 2018-10-25 12:28:19.000 298 7910.09 972.90 53941.30 88888.00 2018-10-25 12:28:20.000 298 7910.07 972.96 53941.33 88888.00 2018-10-25 12:28:21.000 298 7910.04 973.00 53941.34 88888.00 2018-10-25 12:28:22.000 298 7910.00 973.03 53941.36 88888.00 2018-10-25 12:28:23.000 298 7909.96 973.07 53941.36 88888.00 2018-10-25 12:28:24.000 298 7909.90 973.13 53941.35 88888.00 2018-10-25 12:28:25.000 298 7909.85 973.21 53941.33 88888.00 2018-10-25 12:28:26.000 298 7909.80 973.27 53941.33 88888.00 2018-10-25 12:28:27.000 298 7909.75 973.30 53941.32 88888.00 2018-10-25 12:28:28.000 298 7909.68 973.32 53941.29 88888.00 2018-10-25 12:28:29.000 298 7909.59 973.36 53941.25 88888.00 2018-10-25 12:28:30.000 298 7909.52 973.40 53941.22 88888.00 2018-10-25 12:28:31.000 298 7909.47 973.45 53941.21 88888.00 2018-10-25 12:28:32.000 298 7909.43 973.50 53941.21 88888.00 2018-10-25 12:28:33.000 298 7909.39 973.57 53941.20 88888.00 2018-10-25 12:28:34.000 298 7909.35 973.64 53941.17 88888.00 2018-10-25 12:28:35.000 298 7909.30 973.67 53941.14 88888.00 2018-10-25 12:28:36.000 298 7909.24 973.70 53941.14 88888.00 2018-10-25 12:28:37.000 298 7909.19 973.72 53941.14 88888.00 2018-10-25 12:28:38.000 298 7909.13 973.73 53941.12 88888.00 2018-10-25 12:28:39.000 298 7909.05 973.72 53941.08 88888.00 2018-10-25 12:28:40.000 298 7908.97 973.70 53941.05 88888.00 2018-10-25 12:28:41.000 298 7908.90 973.68 53941.02 88888.00 2018-10-25 12:28:42.000 298 7908.84 973.66 53940.98 88888.00 2018-10-25 12:28:43.000 298 7908.77 973.63 53940.94 88888.00 2018-10-25 12:28:44.000 298 7908.70 973.59 53940.91 88888.00 2018-10-25 12:28:45.000 298 7908.63 973.54 53940.88 88888.00 2018-10-25 12:28:46.000 298 7908.56 973.48 53940.86 88888.00 2018-10-25 12:28:47.000 298 7908.51 973.43 53940.86 88888.00 2018-10-25 12:28:48.000 298 7908.47 973.38 53940.85 88888.00 2018-10-25 12:28:49.000 298 7908.41 973.34 53940.82 88888.00 2018-10-25 12:28:50.000 298 7908.33 973.30 53940.78 88888.00 2018-10-25 12:28:51.000 298 7908.26 973.26 53940.74 88888.00 2018-10-25 12:28:52.000 298 7908.19 973.23 53940.70 88888.00 2018-10-25 12:28:53.000 298 7908.12 973.22 53940.68 88888.00 2018-10-25 12:28:54.000 298 7908.06 973.19 53940.67 88888.00 2018-10-25 12:28:55.000 298 7908.01 973.13 53940.68 88888.00 2018-10-25 12:28:56.000 298 7907.97 973.10 53940.68 88888.00 2018-10-25 12:28:57.000 298 7907.95 973.09 53940.68 88888.00 2018-10-25 12:28:58.000 298 7907.91 973.07 53940.68 88888.00 2018-10-25 12:28:59.000 298 7907.87 973.05 53940.67 88888.00 2018-10-25 12:29:00.000 298 7907.84 973.05 53940.68 88888.00 2018-10-25 12:29:01.000 298 7907.81 973.04 53940.68 88888.00 2018-10-25 12:29:02.000 298 7907.79 973.01 53940.69 88888.00 2018-10-25 12:29:03.000 298 7907.78 973.00 53940.71 88888.00 2018-10-25 12:29:04.000 298 7907.76 972.99 53940.72 88888.00 2018-10-25 12:29:05.000 298 7907.73 972.98 53940.72 88888.00 2018-10-25 12:29:06.000 298 7907.69 972.96 53940.71 88888.00 2018-10-25 12:29:07.000 298 7907.65 972.96 53940.70 88888.00 2018-10-25 12:29:08.000 298 7907.61 972.97 53940.69 88888.00 2018-10-25 12:29:09.000 298 7907.56 972.96 53940.65 88888.00 2018-10-25 12:29:10.000 298 7907.49 972.95 53940.60 88888.00 2018-10-25 12:29:11.000 298 7907.41 972.94 53940.57 88888.00 2018-10-25 12:29:12.000 298 7907.33 972.92 53940.54 88888.00 2018-10-25 12:29:13.000 298 7907.25 972.87 53940.50 88888.00 2018-10-25 12:29:14.000 298 7907.17 972.84 53940.46 88888.00 2018-10-25 12:29:15.000 298 7907.10 972.82 53940.43 88888.00 2018-10-25 12:29:16.000 298 7907.01 972.80 53940.38 88888.00 2018-10-25 12:29:17.000 298 7906.92 972.76 53940.33 88888.00 2018-10-25 12:29:18.000 298 7906.82 972.73 53940.29 88888.00 2018-10-25 12:29:19.000 298 7906.73 972.70 53940.24 88888.00 2018-10-25 12:29:20.000 298 7906.64 972.65 53940.18 88888.00 2018-10-25 12:29:21.000 298 7906.53 972.60 53940.12 88888.00 2018-10-25 12:29:22.000 298 7906.42 972.57 53940.07 88888.00 2018-10-25 12:29:23.000 298 7906.32 972.55 53940.02 88888.00 2018-10-25 12:29:24.000 298 7906.24 972.52 53939.98 88888.00 2018-10-25 12:29:25.000 298 7906.17 972.50 53939.96 88888.00 2018-10-25 12:29:26.000 298 7906.10 972.49 53939.94 88888.00 2018-10-25 12:29:27.000 298 7906.04 972.47 53939.91 88888.00 2018-10-25 12:29:28.000 298 7905.99 972.44 53939.90 88888.00 2018-10-25 12:29:29.000 298 7905.94 972.43 53939.90 88888.00 2018-10-25 12:29:30.000 298 7905.92 972.42 53939.91 88888.00 2018-10-25 12:29:31.000 298 7905.90 972.41 53939.89 88888.00 2018-10-25 12:29:32.000 298 7905.89 972.39 53939.90 88888.00 2018-10-25 12:29:33.000 298 7905.88 972.36 53939.93 88888.00 2018-10-25 12:29:34.000 298 7905.88 972.33 53939.95 88888.00 2018-10-25 12:29:35.000 298 7905.90 972.30 53939.96 88888.00 2018-10-25 12:29:36.000 298 7905.91 972.28 53939.98 88888.00 2018-10-25 12:29:37.000 298 7905.90 972.25 53939.98 88888.00 2018-10-25 12:29:38.000 298 7905.89 972.22 53939.98 88888.00 2018-10-25 12:29:39.000 298 7905.88 972.19 53939.98 88888.00 2018-10-25 12:29:40.000 298 7905.86 972.16 53939.98 88888.00 2018-10-25 12:29:41.000 298 7905.82 972.12 53939.96 88888.00 2018-10-25 12:29:42.000 298 7905.78 972.07 53939.93 88888.00 2018-10-25 12:29:43.000 298 7905.74 972.01 53939.91 88888.00 2018-10-25 12:29:44.000 298 7905.69 971.94 53939.88 88888.00 2018-10-25 12:29:45.000 298 7905.63 971.88 53939.84 88888.00 2018-10-25 12:29:46.000 298 7905.56 971.83 53939.80 88888.00 2018-10-25 12:29:47.000 298 7905.49 971.76 53939.75 88888.00 2018-10-25 12:29:48.000 298 7905.41 971.67 53939.71 88888.00 2018-10-25 12:29:49.000 298 7905.34 971.56 53939.68 88888.00 2018-10-25 12:29:50.000 298 7905.25 971.44 53939.62 88888.00 2018-10-25 12:29:51.000 298 7905.16 971.34 53939.55 88888.00 2018-10-25 12:29:52.000 298 7905.06 971.26 53939.48 88888.00 2018-10-25 12:29:53.000 298 7904.96 971.19 53939.42 88888.00 2018-10-25 12:29:54.000 298 7904.86 971.13 53939.35 88888.00 2018-10-25 12:29:55.000 298 7904.78 971.05 53939.28 88888.00 2018-10-25 12:29:56.000 298 7904.71 970.96 53939.21 88888.00 2018-10-25 12:29:57.000 298 7904.62 970.86 53939.16 88888.00 2018-10-25 12:29:58.000 298 7904.52 970.78 53939.11 88888.00 2018-10-25 12:29:59.000 298 7904.44 970.71 53939.06 88888.00 2018-10-25 12:30:00.000 298 7904.36 970.65 53939.01 88888.00 2018-10-25 12:30:01.000 298 7904.28 970.60 53938.94 88888.00 2018-10-25 12:30:02.000 298 7904.20 970.54 53938.87 88888.00 2018-10-25 12:30:03.000 298 7904.11 970.49 53938.80 88888.00 2018-10-25 12:30:04.000 298 7904.03 970.43 53938.76 88888.00 2018-10-25 12:30:05.000 298 7903.96 970.36 53938.70 88888.00 2018-10-25 12:30:06.000 298 7903.89 970.30 53938.63 88888.00 2018-10-25 12:30:07.000 298 7903.79 970.24 53938.55 88888.00 2018-10-25 12:30:08.000 298 7903.68 970.19 53938.47 88888.00 2018-10-25 12:30:09.000 298 7903.57 970.14 53938.39 88888.00 2018-10-25 12:30:10.000 298 7903.44 970.08 53938.30 88888.00 2018-10-25 12:30:11.000 298 7903.32 970.02 53938.19 88888.00 2018-10-25 12:30:12.000 298 7903.20 969.94 53938.10 88888.00 2018-10-25 12:30:13.000 298 7903.07 969.85 53938.01 88888.00 2018-10-25 12:30:14.000 298 7902.93 969.79 53937.91 88888.00 2018-10-25 12:30:15.000 298 7902.81 969.73 53937.84 88888.00 2018-10-25 12:30:16.000 298 7902.68 969.67 53937.77 88888.00 2018-10-25 12:30:17.000 298 7902.55 969.62 53937.70 88888.00 2018-10-25 12:30:18.000 298 7902.44 969.57 53937.63 88888.00 2018-10-25 12:30:19.000 298 7902.34 969.52 53937.55 88888.00 2018-10-25 12:30:20.000 298 7902.23 969.48 53937.48 88888.00 2018-10-25 12:30:21.000 298 7902.11 969.45 53937.41 88888.00 2018-10-25 12:30:22.000 298 7902.01 969.43 53937.34 88888.00 2018-10-25 12:30:23.000 298 7901.92 969.41 53937.27 88888.00 2018-10-25 12:30:24.000 298 7901.82 969.39 53937.22 88888.00 2018-10-25 12:30:25.000 298 7901.73 969.37 53937.18 88888.00 2018-10-25 12:30:26.000 298 7901.64 969.34 53937.14 88888.00 2018-10-25 12:30:27.000 298 7901.57 969.30 53937.12 88888.00 2018-10-25 12:30:28.000 298 7901.52 969.29 53937.11 88888.00 2018-10-25 12:30:29.000 298 7901.47 969.31 53937.09 88888.00 2018-10-25 12:30:30.000 298 7901.43 969.33 53937.07 88888.00 2018-10-25 12:30:31.000 298 7901.38 969.33 53937.05 88888.00 2018-10-25 12:30:32.000 298 7901.32 969.34 53937.03 88888.00 2018-10-25 12:30:33.000 298 7901.24 969.35 53936.98 88888.00 2018-10-25 12:30:34.000 298 7901.15 969.35 53936.93 88888.00 2018-10-25 12:30:35.000 298 7901.08 969.35 53936.89 88888.00 2018-10-25 12:30:36.000 298 7901.04 969.35 53936.87 88888.00 2018-10-25 12:30:37.000 298 7900.98 969.37 53936.85 88888.00 2018-10-25 12:30:38.000 298 7900.92 969.39 53936.83 88888.00 2018-10-25 12:30:39.000 298 7900.86 969.38 53936.80 88888.00 2018-10-25 12:30:40.000 298 7900.81 969.39 53936.80 88888.00 2018-10-25 12:30:41.000 298 7900.75 969.40 53936.79 88888.00 2018-10-25 12:30:42.000 298 7900.67 969.39 53936.75 88888.00 2018-10-25 12:30:43.000 298 7900.60 969.36 53936.73 88888.00 2018-10-25 12:30:44.000 298 7900.54 969.33 53936.71 88888.00 2018-10-25 12:30:45.000 298 7900.49 969.28 53936.70 88888.00 2018-10-25 12:30:46.000 298 7900.42 969.21 53936.68 88888.00 2018-10-25 12:30:47.000 298 7900.33 969.15 53936.65 88888.00 2018-10-25 12:30:48.000 298 7900.24 969.08 53936.62 88888.00 2018-10-25 12:30:49.000 298 7900.16 969.01 53936.59 88888.00 2018-10-25 12:30:50.000 298 7900.08 968.96 53936.55 88888.00 2018-10-25 12:30:51.000 298 7899.99 968.91 53936.51 88888.00 2018-10-25 12:30:52.000 298 7899.90 968.85 53936.46 88888.00 2018-10-25 12:30:53.000 298 7899.81 968.80 53936.41 88888.00 2018-10-25 12:30:54.000 298 7899.72 968.78 53936.37 88888.00 2018-10-25 12:30:55.000 298 7899.63 968.74 53936.33 88888.00 2018-10-25 12:30:56.000 298 7899.54 968.69 53936.30 88888.00 2018-10-25 12:30:57.000 298 7899.46 968.66 53936.27 88888.00 2018-10-25 12:30:58.000 298 7899.40 968.66 53936.25 88888.00 2018-10-25 12:30:59.000 298 7899.35 968.65 53936.24 88888.00 2018-10-25 12:31:00.000 298 7899.31 968.61 53936.25 88888.00 2018-10-25 12:31:01.000 298 7899.28 968.58 53936.26 88888.00 2018-10-25 12:31:02.000 298 7899.24 968.56 53936.26 88888.00 2018-10-25 12:31:03.000 298 7899.22 968.55 53936.25 88888.00 2018-10-25 12:31:04.000 298 7899.21 968.53 53936.27 88888.00 2018-10-25 12:31:05.000 298 7899.21 968.50 53936.29 88888.00 2018-10-25 12:31:06.000 298 7899.21 968.45 53936.33 88888.00 2018-10-25 12:31:07.000 298 7899.23 968.41 53936.37 88888.00 2018-10-25 12:31:08.000 298 7899.26 968.38 53936.41 88888.00 2018-10-25 12:31:09.000 298 7899.28 968.35 53936.45 88888.00 2018-10-25 12:31:10.000 298 7899.31 968.29 53936.48 88888.00 2018-10-25 12:31:11.000 298 7899.32 968.25 53936.51 88888.00 2018-10-25 12:31:12.000 298 7899.32 968.21 53936.54 88888.00 2018-10-25 12:31:13.000 298 7899.35 968.16 53936.57 88888.00 2018-10-25 12:31:14.000 298 7899.39 968.11 53936.62 88888.00 2018-10-25 12:31:15.000 298 7899.42 968.06 53936.65 88888.00 2018-10-25 12:31:16.000 298 7899.44 968.01 53936.68 88888.00 2018-10-25 12:31:17.000 298 7899.45 967.99 53936.72 88888.00 2018-10-25 12:31:18.000 298 7899.46 967.98 53936.75 88888.00 2018-10-25 12:31:19.000 298 7899.46 967.96 53936.78 88888.00 2018-10-25 12:31:20.000 298 7899.47 967.93 53936.81 88888.00 2018-10-25 12:31:21.000 298 7899.49 967.90 53936.85 88888.00 2018-10-25 12:31:22.000 298 7899.50 967.85 53936.89 88888.00 2018-10-25 12:31:23.000 298 7899.51 967.82 53936.92 88888.00 2018-10-25 12:31:24.000 298 7899.51 967.81 53936.96 88888.00 2018-10-25 12:31:25.000 298 7899.53 967.78 53937.00 88888.00 2018-10-25 12:31:26.000 298 7899.55 967.74 53937.04 88888.00 2018-10-25 12:31:27.000 298 7899.58 967.71 53937.09 88888.00 2018-10-25 12:31:28.000 298 7899.61 967.67 53937.15 88888.00 2018-10-25 12:31:29.000 298 7899.63 967.63 53937.21 88888.00 2018-10-25 12:31:30.000 298 7899.65 967.60 53937.26 88888.00 2018-10-25 12:31:31.000 298 7899.67 967.55 53937.31 88888.00 2018-10-25 12:31:32.000 298 7899.69 967.50 53937.36 88888.00 2018-10-25 12:31:33.000 298 7899.69 967.48 53937.41 88888.00 2018-10-25 12:31:34.000 298 7899.68 967.44 53937.45 88888.00 2018-10-25 12:31:35.000 298 7899.70 967.39 53937.50 88888.00 2018-10-25 12:31:36.000 298 7899.73 967.33 53937.57 88888.00 2018-10-25 12:31:37.000 298 7899.73 967.29 53937.63 88888.00 2018-10-25 12:31:38.000 298 7899.72 967.25 53937.68 88888.00 2018-10-25 12:31:39.000 298 7899.70 967.23 53937.72 88888.00 2018-10-25 12:31:40.000 298 7899.68 967.21 53937.75 88888.00 2018-10-25 12:31:41.000 298 7899.65 967.18 53937.78 88888.00 2018-10-25 12:31:42.000 298 7899.62 967.17 53937.82 88888.00 2018-10-25 12:31:43.000 298 7899.58 967.16 53937.85 88888.00 2018-10-25 12:31:44.000 298 7899.54 967.14 53937.87 88888.00 2018-10-25 12:31:45.000 298 7899.50 967.14 53937.89 88888.00 2018-10-25 12:31:46.000 298 7899.46 967.13 53937.92 88888.00 2018-10-25 12:31:47.000 298 7899.42 967.12 53937.95 88888.00 2018-10-25 12:31:48.000 298 7899.40 967.13 53937.97 88888.00 2018-10-25 12:31:49.000 298 7899.39 967.15 53938.02 88888.00 2018-10-25 12:31:50.000 298 7899.38 967.16 53938.07 88888.00 2018-10-25 12:31:51.000 298 7899.38 967.17 53938.12 88888.00 2018-10-25 12:31:52.000 298 7899.38 967.20 53938.19 88888.00 2018-10-25 12:31:53.000 298 7899.38 967.23 53938.24 88888.00 2018-10-25 12:31:54.000 298 7899.38 967.26 53938.28 88888.00 2018-10-25 12:31:55.000 298 7899.37 967.27 53938.33 88888.00 2018-10-25 12:31:56.000 298 7899.35 967.28 53938.38 88888.00 2018-10-25 12:31:57.000 298 7899.32 967.30 53938.40 88888.00 2018-10-25 12:31:58.000 298 7899.29 967.33 53938.41 88888.00 2018-10-25 12:31:59.000 298 7899.24 967.36 53938.41 88888.00 2018-10-25 12:32:00.000 298 7899.18 967.37 53938.43 88888.00 2018-10-25 12:32:01.000 298 7899.10 967.39 53938.45 88888.00 2018-10-25 12:32:02.000 298 7899.02 967.39 53938.45 88888.00 2018-10-25 12:32:03.000 298 7898.94 967.39 53938.46 88888.00 2018-10-25 12:32:04.000 298 7898.87 967.41 53938.47 88888.00 2018-10-25 12:32:05.000 298 7898.78 967.42 53938.48 88888.00 2018-10-25 12:32:06.000 298 7898.67 967.41 53938.48 88888.00 2018-10-25 12:32:07.000 298 7898.60 967.40 53938.50 88888.00 2018-10-25 12:32:08.000 298 7898.55 967.41 53938.54 88888.00 2018-10-25 12:32:09.000 298 7898.48 967.42 53938.58 88888.00 2018-10-25 12:32:10.000 298 7898.41 967.41 53938.61 88888.00 2018-10-25 12:32:11.000 298 7898.34 967.41 53938.61 88888.00 2018-10-25 12:32:12.000 298 7898.26 967.43 53938.63 88888.00 2018-10-25 12:32:13.000 298 7898.20 967.44 53938.70 88888.00 2018-10-25 12:32:14.000 298 7898.16 967.47 53938.77 88888.00 2018-10-25 12:32:15.000 298 7898.14 967.50 53938.84 88888.00 2018-10-25 12:32:16.000 298 7898.14 967.52 53938.93 88888.00 2018-10-25 12:32:17.000 298 7898.14 967.54 53939.01 88888.00 2018-10-25 12:32:18.000 298 7898.13 967.56 53939.09 88888.00 2018-10-25 12:32:19.000 298 7898.12 967.61 53939.17 88888.00 2018-10-25 12:32:20.000 298 7898.11 967.67 53939.25 88888.00 2018-10-25 12:32:21.000 298 7898.11 967.72 53939.34 88888.00 2018-10-25 12:32:22.000 298 7898.12 967.79 53939.44 88888.00 2018-10-25 12:32:23.000 298 7898.15 967.86 53939.55 88888.00 2018-10-25 12:32:24.000 298 7898.17 967.93 53939.66 88888.00 2018-10-25 12:32:25.000 298 7898.18 968.02 53939.76 88888.00 2018-10-25 12:32:26.000 298 7898.19 968.12 53939.84 88888.00 2018-10-25 12:32:27.000 298 7898.18 968.21 53939.92 88888.00 2018-10-25 12:32:28.000 298 7898.15 968.32 53940.00 88888.00 2018-10-25 12:32:29.000 298 7898.14 968.43 53940.08 88888.00 2018-10-25 12:32:30.000 298 7898.13 968.52 53940.17 88888.00 2018-10-25 12:32:31.000 298 7898.13 968.62 53940.25 88888.00 2018-10-25 12:32:32.000 298 7898.12 968.75 53940.34 88888.00 2018-10-25 12:32:33.000 298 7898.12 968.89 53940.43 88888.00 2018-10-25 12:32:34.000 298 7898.13 969.02 53940.51 88888.00 2018-10-25 12:32:35.000 298 7898.15 969.20 53940.61 88888.00 2018-10-25 12:32:36.000 298 7898.17 969.38 53940.70 88888.00 2018-10-25 12:32:37.000 298 7898.20 969.55 53940.81 88888.00 2018-10-25 12:32:38.000 298 7898.26 969.73 53940.95 88888.00 2018-10-25 12:32:39.000 298 7898.32 969.91 53941.09 88888.00 2018-10-25 12:32:40.000 298 7898.36 970.09 53941.21 88888.00 2018-10-25 12:32:41.000 298 7898.41 970.26 53941.35 88888.00 2018-10-25 12:32:42.000 298 7898.46 970.42 53941.48 88888.00 2018-10-25 12:32:43.000 298 7898.52 970.58 53941.61 88888.00 2018-10-25 12:32:44.000 298 7898.56 970.72 53941.74 88888.00 2018-10-25 12:32:45.000 298 7898.60 970.85 53941.86 88888.00 2018-10-25 12:32:46.000 298 7898.63 971.00 53941.96 88888.00 2018-10-25 12:32:47.000 298 7898.65 971.16 53942.05 88888.00 2018-10-25 12:32:48.000 298 7898.65 971.33 53942.12 88888.00 2018-10-25 12:32:49.000 298 7898.65 971.49 53942.20 88888.00 2018-10-25 12:32:50.000 298 7898.66 971.64 53942.29 88888.00 2018-10-25 12:32:51.000 298 7898.68 971.76 53942.40 88888.00 2018-10-25 12:32:52.000 298 7898.72 971.87 53942.52 88888.00 2018-10-25 12:32:53.000 298 7898.76 971.98 53942.63 88888.00 2018-10-25 12:32:54.000 298 7898.80 972.10 53942.73 88888.00 2018-10-25 12:32:55.000 298 7898.82 972.22 53942.85 88888.00 2018-10-25 12:32:56.000 298 7898.85 972.34 53942.97 88888.00 2018-10-25 12:32:57.000 298 7898.89 972.46 53943.09 88888.00 2018-10-25 12:32:58.000 298 7898.95 972.56 53943.24 88888.00 2018-10-25 12:32:59.000 298 7899.03 972.64 53943.39 88888.00 2018-10-25 12:33:00.000 298 7899.10 972.72 53943.52 88888.00 2018-10-25 12:33:01.000 298 7899.13 972.79 53943.62 88888.00 2018-10-25 12:33:02.000 298 7899.16 972.85 53943.72 88888.00 2018-10-25 12:33:03.000 298 7899.19 972.91 53943.84 88888.00 2018-10-25 12:33:04.000 298 7899.22 972.97 53943.95 88888.00 2018-10-25 12:33:05.000 298 7899.26 973.02 53944.08 88888.00 2018-10-25 12:33:06.000 298 7899.33 973.06 53944.21 88888.00 2018-10-25 12:33:07.000 298 7899.39 973.09 53944.35 88888.00 2018-10-25 12:33:08.000 298 7899.43 973.11 53944.46 88888.00 2018-10-25 12:33:09.000 298 7899.48 973.13 53944.58 88888.00 2018-10-25 12:33:10.000 298 7899.53 973.16 53944.70 88888.00 2018-10-25 12:33:11.000 298 7899.59 973.18 53944.81 88888.00 2018-10-25 12:33:12.000 298 7899.65 973.20 53944.93 88888.00 2018-10-25 12:33:13.000 298 7899.71 973.21 53945.07 88888.00 2018-10-25 12:33:14.000 298 7899.78 973.23 53945.18 88888.00 2018-10-25 12:33:15.000 298 7899.84 973.25 53945.29 88888.00 2018-10-25 12:33:16.000 298 7899.90 973.27 53945.39 88888.00 2018-10-25 12:33:17.000 298 7899.96 973.30 53945.50 88888.00 2018-10-25 12:33:18.000 298 7900.01 973.31 53945.62 88888.00 2018-10-25 12:33:19.000 298 7900.07 973.34 53945.72 88888.00 2018-10-25 12:33:20.000 298 7900.15 973.37 53945.81 88888.00 2018-10-25 12:33:21.000 298 7900.22 973.40 53945.91 88888.00 2018-10-25 12:33:22.000 298 7900.27 973.44 53945.98 88888.00 2018-10-25 12:33:23.000 298 7900.31 973.48 53946.03 88888.00 2018-10-25 12:33:24.000 298 7900.34 973.52 53946.10 88888.00 2018-10-25 12:33:25.000 298 7900.38 973.57 53946.16 88888.00 2018-10-25 12:33:26.000 298 7900.42 973.61 53946.21 88888.00 2018-10-25 12:33:27.000 298 7900.45 973.65 53946.26 88888.00 2018-10-25 12:33:28.000 298 7900.48 973.72 53946.30 88888.00 2018-10-25 12:33:29.000 298 7900.49 973.79 53946.32 88888.00 2018-10-25 12:33:30.000 298 7900.47 973.84 53946.32 88888.00 2018-10-25 12:33:31.000 298 7900.43 973.89 53946.31 88888.00 2018-10-25 12:33:32.000 298 7900.41 973.94 53946.30 88888.00 2018-10-25 12:33:33.000 298 7900.39 974.01 53946.29 88888.00 2018-10-25 12:33:34.000 298 7900.36 974.08 53946.30 88888.00 2018-10-25 12:33:35.000 298 7900.32 974.14 53946.28 88888.00 2018-10-25 12:33:36.000 298 7900.27 974.21 53946.22 88888.00 2018-10-25 12:33:37.000 298 7900.20 974.31 53946.17 88888.00 2018-10-25 12:33:38.000 298 7900.14 974.41 53946.14 88888.00 2018-10-25 12:33:39.000 298 7900.09 974.51 53946.12 88888.00 2018-10-25 12:33:40.000 298 7900.06 974.61 53946.11 88888.00 2018-10-25 12:33:41.000 298 7900.01 974.72 53946.09 88888.00 2018-10-25 12:33:42.000 298 7899.98 974.82 53946.07 88888.00 2018-10-25 12:33:43.000 298 7899.96 974.93 53946.06 88888.00 2018-10-25 12:33:44.000 298 7899.95 975.05 53946.07 88888.00 2018-10-25 12:33:45.000 298 7899.94 975.19 53946.07 88888.00 2018-10-25 12:33:46.000 298 7899.94 975.32 53946.07 88888.00 2018-10-25 12:33:47.000 298 7899.95 975.45 53946.08 88888.00 2018-10-25 12:33:48.000 298 7899.96 975.56 53946.11 88888.00 2018-10-25 12:33:49.000 298 7899.97 975.65 53946.12 88888.00 2018-10-25 12:33:50.000 298 7899.97 975.76 53946.12 88888.00 2018-10-25 12:33:51.000 298 7899.97 975.88 53946.13 88888.00 2018-10-25 12:33:52.000 298 7899.97 975.99 53946.15 88888.00 2018-10-25 12:33:53.000 298 7899.97 976.07 53946.16 88888.00 2018-10-25 12:33:54.000 298 7899.97 976.15 53946.16 88888.00 2018-10-25 12:33:55.000 298 7899.96 976.22 53946.18 88888.00 2018-10-25 12:33:56.000 298 7899.96 976.28 53946.19 88888.00 2018-10-25 12:33:57.000 298 7899.95 976.33 53946.20 88888.00 2018-10-25 12:33:58.000 298 7899.93 976.38 53946.20 88888.00 2018-10-25 12:33:59.000 298 7899.89 976.41 53946.18 88888.00 2018-10-25 12:34:00.000 298 7899.83 976.44 53946.16 88888.00 2018-10-25 12:34:01.000 298 7899.78 976.47 53946.14 88888.00 2018-10-25 12:34:02.000 298 7899.73 976.51 53946.13 88888.00 2018-10-25 12:34:03.000 298 7899.69 976.54 53946.12 88888.00 2018-10-25 12:34:04.000 298 7899.65 976.59 53946.13 88888.00 2018-10-25 12:34:05.000 298 7899.62 976.64 53946.14 88888.00 2018-10-25 12:34:06.000 298 7899.56 976.67 53946.12 88888.00 2018-10-25 12:34:07.000 298 7899.54 976.69 53946.12 88888.00 2018-10-25 12:34:08.000 298 7899.53 976.72 53946.13 88888.00 2018-10-25 12:34:09.000 298 7899.50 976.76 53946.14 88888.00 2018-10-25 12:34:10.000 298 7899.47 976.80 53946.13 88888.00 2018-10-25 12:34:11.000 298 7899.48 976.86 53946.13 88888.00 2018-10-25 12:34:12.000 298 7899.49 976.94 53946.15 88888.00 2018-10-25 12:34:13.000 298 7899.49 976.99 53946.18 88888.00 2018-10-25 12:34:14.000 298 7899.47 977.01 53946.21 88888.00 2018-10-25 12:34:15.000 298 7899.46 977.03 53946.22 88888.00 2018-10-25 12:34:16.000 298 7899.46 977.05 53946.22 88888.00 2018-10-25 12:34:17.000 298 7899.45 977.05 53946.24 88888.00 2018-10-25 12:34:18.000 298 7899.44 977.06 53946.27 88888.00 2018-10-25 12:34:19.000 298 7899.44 977.07 53946.29 88888.00 2018-10-25 12:34:20.000 298 7899.44 977.08 53946.32 88888.00 2018-10-25 12:34:21.000 298 7899.43 977.08 53946.35 88888.00 2018-10-25 12:34:22.000 298 7899.43 977.07 53946.36 88888.00 2018-10-25 12:34:23.000 298 7899.42 977.05 53946.37 88888.00 2018-10-25 12:34:24.000 298 7899.41 977.02 53946.38 88888.00 2018-10-25 12:34:25.000 298 7899.39 977.02 53946.38 88888.00 2018-10-25 12:34:26.000 298 7899.36 977.02 53946.39 88888.00 2018-10-25 12:34:27.000 298 7899.34 977.00 53946.41 88888.00 2018-10-25 12:34:28.000 298 7899.32 976.99 53946.42 88888.00 2018-10-25 12:34:29.000 298 7899.30 976.99 53946.43 88888.00 2018-10-25 12:34:30.000 298 7899.29 976.98 53946.45 88888.00 2018-10-25 12:34:31.000 298 7899.26 976.98 53946.46 88888.00 2018-10-25 12:34:32.000 298 7899.24 976.97 53946.48 88888.00 2018-10-25 12:34:33.000 298 7899.21 976.97 53946.49 88888.00 2018-10-25 12:34:34.000 298 7899.18 976.97 53946.50 88888.00 2018-10-25 12:34:35.000 298 7899.16 976.95 53946.52 88888.00 2018-10-25 12:34:36.000 298 7899.15 976.94 53946.56 88888.00 2018-10-25 12:34:37.000 298 7899.14 976.94 53946.59 88888.00 2018-10-25 12:34:38.000 298 7899.11 976.92 53946.60 88888.00 2018-10-25 12:34:39.000 298 7899.08 976.90 53946.62 88888.00 2018-10-25 12:34:40.000 298 7899.05 976.90 53946.64 88888.00 2018-10-25 12:34:41.000 298 7899.01 976.88 53946.64 88888.00 2018-10-25 12:34:42.000 298 7898.96 976.86 53946.63 88888.00 2018-10-25 12:34:43.000 298 7898.90 976.86 53946.62 88888.00 2018-10-25 12:34:44.000 298 7898.84 976.85 53946.61 88888.00 2018-10-25 12:34:45.000 298 7898.77 976.84 53946.58 88888.00 2018-10-25 12:34:46.000 298 7898.69 976.82 53946.55 88888.00 2018-10-25 12:34:47.000 298 7898.60 976.82 53946.53 88888.00 2018-10-25 12:34:48.000 298 7898.52 976.82 53946.52 88888.00 2018-10-25 12:34:49.000 298 7898.45 976.83 53946.52 88888.00 2018-10-25 12:34:50.000 298 7898.41 976.84 53946.53 88888.00 2018-10-25 12:34:51.000 298 7898.38 976.87 53946.56 88888.00 2018-10-25 12:34:52.000 298 7898.36 976.89 53946.61 88888.00 2018-10-25 12:34:53.000 298 7898.33 976.89 53946.64 88888.00 2018-10-25 12:34:54.000 298 7898.31 976.91 53946.68 88888.00 2018-10-25 12:34:55.000 298 7898.29 976.95 53946.70 88888.00 2018-10-25 12:34:56.000 298 7898.27 977.00 53946.73 88888.00 2018-10-25 12:34:57.000 298 7898.26 977.05 53946.77 88888.00 2018-10-25 12:34:58.000 298 7898.25 977.09 53946.82 88888.00 2018-10-25 12:34:59.000 298 7898.22 977.13 53946.84 88888.00 2018-10-25 12:35:00.000 298 7898.19 977.19 53946.85 88888.00 2018-10-25 12:35:01.000 298 7898.13 977.26 53946.85 88888.00 2018-10-25 12:35:02.000 298 7898.06 977.29 53946.84 88888.00 2018-10-25 12:35:03.000 298 7897.99 977.30 53946.83 88888.00 2018-10-25 12:35:04.000 298 7897.90 977.31 53946.82 88888.00 2018-10-25 12:35:05.000 298 7897.82 977.32 53946.80 88888.00 2018-10-25 12:35:06.000 298 7897.75 977.32 53946.80 88888.00 2018-10-25 12:35:07.000 298 7897.67 977.32 53946.81 88888.00 2018-10-25 12:35:08.000 298 7897.59 977.32 53946.81 88888.00 2018-10-25 12:35:09.000 298 7897.51 977.32 53946.80 88888.00 2018-10-25 12:35:10.000 298 7897.46 977.34 53946.78 88888.00 2018-10-25 12:35:11.000 298 7897.40 977.35 53946.78 88888.00 2018-10-25 12:35:12.000 298 7897.33 977.36 53946.78 88888.00 2018-10-25 12:35:13.000 298 7897.26 977.36 53946.77 88888.00 2018-10-25 12:35:14.000 298 7897.18 977.34 53946.76 88888.00 2018-10-25 12:35:15.000 298 7897.12 977.32 53946.75 88888.00 2018-10-25 12:35:16.000 298 7897.08 977.29 53946.75 88888.00 2018-10-25 12:35:17.000 298 7897.04 977.28 53946.75 88888.00 2018-10-25 12:35:18.000 298 7897.00 977.26 53946.76 88888.00 2018-10-25 12:35:19.000 298 7896.96 977.24 53946.76 88888.00 2018-10-25 12:35:20.000 298 7896.90 977.22 53946.77 88888.00 2018-10-25 12:35:21.000 298 7896.85 977.17 53946.79 88888.00 2018-10-25 12:35:22.000 298 7896.80 977.13 53946.80 88888.00 2018-10-25 12:35:23.000 298 7896.76 977.08 53946.82 88888.00 2018-10-25 12:35:24.000 298 7896.74 977.04 53946.82 88888.00 2018-10-25 12:35:25.000 298 7896.71 976.98 53946.83 88888.00 2018-10-25 12:35:26.000 298 7896.66 976.92 53946.83 88888.00 2018-10-25 12:35:27.000 298 7896.60 976.85 53946.83 88888.00 2018-10-25 12:35:28.000 298 7896.53 976.78 53946.82 88888.00 2018-10-25 12:35:29.000 298 7896.46 976.71 53946.80 88888.00 2018-10-25 12:35:30.000 298 7896.39 976.66 53946.80 88888.00 2018-10-25 12:35:31.000 298 7896.35 976.59 53946.80 88888.00 2018-10-25 12:35:32.000 298 7896.31 976.51 53946.80 88888.00 2018-10-25 12:35:33.000 298 7896.26 976.44 53946.80 88888.00 2018-10-25 12:35:34.000 298 7896.21 976.36 53946.82 88888.00 2018-10-25 12:35:35.000 298 7896.17 976.29 53946.82 88888.00 2018-10-25 12:35:36.000 298 7896.12 976.22 53946.82 88888.00 2018-10-25 12:35:37.000 298 7896.08 976.17 53946.85 88888.00 2018-10-25 12:35:38.000 298 7896.06 976.13 53946.87 88888.00 2018-10-25 12:35:39.000 298 7896.04 976.10 53946.88 88888.00 2018-10-25 12:35:40.000 298 7896.04 976.07 53946.91 88888.00 2018-10-25 12:35:41.000 298 7896.05 976.05 53946.93 88888.00 2018-10-25 12:35:42.000 298 7896.03 976.01 53946.95 88888.00 2018-10-25 12:35:43.000 298 7896.02 975.99 53946.95 88888.00 2018-10-25 12:35:44.000 298 7895.99 975.95 53946.95 88888.00 2018-10-25 12:35:45.000 298 7895.95 975.88 53946.94 88888.00 2018-10-25 12:35:46.000 298 7895.91 975.82 53946.94 88888.00 2018-10-25 12:35:47.000 298 7895.89 975.76 53946.95 88888.00 2018-10-25 12:35:48.000 298 7895.86 975.69 53946.94 88888.00 2018-10-25 12:35:49.000 298 7895.85 975.65 53946.93 88888.00 2018-10-25 12:35:50.000 298 7895.83 975.62 53946.95 88888.00 2018-10-25 12:35:51.000 298 7895.82 975.57 53946.96 88888.00 2018-10-25 12:35:52.000 298 7895.81 975.52 53946.96 88888.00 2018-10-25 12:35:53.000 298 7895.80 975.46 53946.95 88888.00 2018-10-25 12:35:54.000 298 7895.78 975.41 53946.95 88888.00 2018-10-25 12:35:55.000 298 7895.76 975.36 53946.94 88888.00 2018-10-25 12:35:56.000 298 7895.76 975.31 53946.91 88888.00 2018-10-25 12:35:57.000 298 7895.75 975.29 53946.89 88888.00 2018-10-25 12:35:58.000 298 7895.73 975.29 53946.85 88888.00 2018-10-25 12:35:59.000 298 7895.71 975.27 53946.82 88888.00 2018-10-25 12:36:00.000 298 7895.67 975.24 53946.80 88888.00 2018-10-25 12:36:01.000 298 7895.65 975.21 53946.80 88888.00 2018-10-25 12:36:02.000 298 7895.65 975.20 53946.79 88888.00 2018-10-25 12:36:03.000 298 7895.64 975.21 53946.79 88888.00 2018-10-25 12:36:04.000 298 7895.65 975.21 53946.81 88888.00 2018-10-25 12:36:05.000 298 7895.69 975.19 53946.83 88888.00 2018-10-25 12:36:06.000 298 7895.72 975.19 53946.85 88888.00 2018-10-25 12:36:07.000 298 7895.75 975.19 53946.86 88888.00 2018-10-25 12:36:08.000 298 7895.80 975.17 53946.89 88888.00 2018-10-25 12:36:09.000 298 7895.87 975.16 53946.93 88888.00 2018-10-25 12:36:10.000 298 7895.95 975.16 53946.96 88888.00 2018-10-25 12:36:11.000 298 7896.04 975.15 53946.98 88888.00 2018-10-25 12:36:12.000 298 7896.11 975.14 53947.00 88888.00 2018-10-25 12:36:13.000 298 7896.16 975.14 53947.00 88888.00 2018-10-25 12:36:14.000 298 7896.20 975.14 53946.98 88888.00 2018-10-25 12:36:15.000 298 7896.21 975.13 53946.95 88888.00 2018-10-25 12:36:16.000 298 7896.20 975.10 53946.89 88888.00 2018-10-25 12:36:17.000 298 7896.20 975.08 53946.83 88888.00 2018-10-25 12:36:18.000 298 7896.20 975.07 53946.77 88888.00 2018-10-25 12:36:19.000 298 7896.20 975.07 53946.71 88888.00 2018-10-25 12:36:20.000 298 7896.19 975.09 53946.65 88888.00 2018-10-25 12:36:21.000 298 7896.17 975.11 53946.58 88888.00 2018-10-25 12:36:22.000 298 7896.16 975.13 53946.50 88888.00 2018-10-25 12:36:23.000 298 7896.14 975.14 53946.43 88888.00 2018-10-25 12:36:24.000 298 7896.11 975.14 53946.35 88888.00 2018-10-25 12:36:25.000 298 7896.08 975.12 53946.29 88888.00 2018-10-25 12:36:26.000 298 7896.06 975.10 53946.23 88888.00 2018-10-25 12:36:27.000 298 7896.04 975.11 53946.17 88888.00 2018-10-25 12:36:28.000 298 7896.02 975.14 53946.10 88888.00 2018-10-25 12:36:29.000 298 7896.01 975.17 53946.04 88888.00 2018-10-25 12:36:30.000 298 7896.00 975.19 53945.98 88888.00 2018-10-25 12:36:31.000 298 7895.98 975.20 53945.94 88888.00 2018-10-25 12:36:32.000 298 7895.96 975.20 53945.89 88888.00 2018-10-25 12:36:33.000 298 7895.94 975.21 53945.82 88888.00 2018-10-25 12:36:34.000 298 7895.92 975.22 53945.76 88888.00 2018-10-25 12:36:35.000 298 7895.92 975.24 53945.70 88888.00 2018-10-25 12:36:36.000 298 7895.92 975.27 53945.66 88888.00 2018-10-25 12:36:37.000 298 7895.92 975.30 53945.61 88888.00 2018-10-25 12:36:38.000 298 7895.95 975.34 53945.57 88888.00 2018-10-25 12:36:39.000 298 7895.97 975.37 53945.56 88888.00 2018-10-25 12:36:40.000 298 7895.99 975.40 53945.54 88888.00 2018-10-25 12:36:41.000 298 7896.01 975.43 53945.51 88888.00 2018-10-25 12:36:42.000 298 7896.03 975.43 53945.47 88888.00 2018-10-25 12:36:43.000 298 7896.03 975.39 53945.43 88888.00 2018-10-25 12:36:44.000 298 7896.02 975.35 53945.39 88888.00 2018-10-25 12:36:45.000 298 7895.99 975.32 53945.33 88888.00 2018-10-25 12:36:46.000 298 7895.97 975.30 53945.27 88888.00 2018-10-25 12:36:47.000 298 7895.97 975.28 53945.21 88888.00 2018-10-25 12:36:48.000 298 7895.97 975.25 53945.18 88888.00 2018-10-25 12:36:49.000 298 7895.98 975.21 53945.16 88888.00 2018-10-25 12:36:50.000 298 7895.99 975.16 53945.14 88888.00 2018-10-25 12:36:51.000 298 7895.98 975.11 53945.08 88888.00 2018-10-25 12:36:52.000 298 7895.97 975.06 53945.02 88888.00 2018-10-25 12:36:53.000 298 7895.98 975.02 53944.98 88888.00 2018-10-25 12:36:54.000 298 7896.00 974.99 53944.94 88888.00 2018-10-25 12:36:55.000 298 7896.02 974.97 53944.92 88888.00 2018-10-25 12:36:56.000 298 7896.04 974.95 53944.92 88888.00 2018-10-25 12:36:57.000 298 7896.06 974.90 53944.90 88888.00 2018-10-25 12:36:58.000 298 7896.11 974.83 53944.88 88888.00 2018-10-25 12:36:59.000 298 7896.17 974.78 53944.87 88888.00 2018-10-25 12:37:00.000 298 7896.23 974.73 53944.87 88888.00 2018-10-25 12:37:01.000 298 7896.29 974.68 53944.86 88888.00 2018-10-25 12:37:02.000 298 7896.35 974.63 53944.85 88888.00 2018-10-25 12:37:03.000 298 7896.41 974.58 53944.85 88888.00 2018-10-25 12:37:04.000 298 7896.47 974.53 53944.85 88888.00 2018-10-25 12:37:05.000 298 7896.52 974.46 53944.84 88888.00 2018-10-25 12:37:06.000 298 7896.56 974.39 53944.81 88888.00 2018-10-25 12:37:07.000 298 7896.59 974.34 53944.80 88888.00 2018-10-25 12:37:08.000 298 7896.62 974.27 53944.78 88888.00 2018-10-25 12:37:09.000 298 7896.62 974.17 53944.73 88888.00 2018-10-25 12:37:10.000 298 7896.60 974.09 53944.68 88888.00 2018-10-25 12:37:11.000 298 7896.60 974.04 53944.64 88888.00 2018-10-25 12:37:12.000 298 7896.61 973.99 53944.61 88888.00 2018-10-25 12:37:13.000 298 7896.60 973.93 53944.57 88888.00 2018-10-25 12:37:14.000 298 7896.60 973.88 53944.53 88888.00 2018-10-25 12:37:15.000 298 7896.60 973.86 53944.47 88888.00 2018-10-25 12:37:16.000 298 7896.61 973.85 53944.43 88888.00 2018-10-25 12:37:17.000 298 7896.61 973.85 53944.40 88888.00 2018-10-25 12:37:18.000 298 7896.63 973.84 53944.38 88888.00 2018-10-25 12:37:19.000 298 7896.67 973.84 53944.37 88888.00 2018-10-25 12:37:20.000 298 7896.73 973.84 53944.38 88888.00 2018-10-25 12:37:21.000 298 7896.78 973.84 53944.38 88888.00 2018-10-25 12:37:22.000 298 7896.84 973.85 53944.38 88888.00 2018-10-25 12:37:23.000 298 7896.91 973.87 53944.38 88888.00 2018-10-25 12:37:24.000 298 7897.01 973.91 53944.40 88888.00 2018-10-25 12:37:25.000 298 7897.11 973.96 53944.43 88888.00 2018-10-25 12:37:26.000 298 7897.20 973.99 53944.45 88888.00 2018-10-25 12:37:27.000 298 7897.28 974.02 53944.47 88888.00 2018-10-25 12:37:28.000 298 7897.39 974.06 53944.51 88888.00 2018-10-25 12:37:29.000 298 7897.52 974.09 53944.55 88888.00 2018-10-25 12:37:30.000 298 7897.64 974.12 53944.59 88888.00 2018-10-25 12:37:31.000 298 7897.76 974.18 53944.64 88888.00 2018-10-25 12:37:32.000 298 7897.90 974.25 53944.68 88888.00 2018-10-25 12:37:33.000 298 7898.06 974.34 53944.73 88888.00 2018-10-25 12:37:34.000 298 7898.21 974.40 53944.80 88888.00 2018-10-25 12:37:35.000 298 7898.37 974.47 53944.88 88888.00 2018-10-25 12:37:36.000 298 7898.53 974.51 53944.94 88888.00 2018-10-25 12:37:37.000 298 7898.66 974.52 53944.99 88888.00 2018-10-25 12:37:38.000 298 7898.79 974.53 53945.03 88888.00 2018-10-25 12:37:39.000 298 7898.91 974.55 53945.05 88888.00 2018-10-25 12:37:40.000 298 7899.02 974.59 53945.08 88888.00 2018-10-25 12:37:41.000 298 7899.13 974.64 53945.10 88888.00 2018-10-25 12:37:42.000 298 7899.26 974.69 53945.12 88888.00 2018-10-25 12:37:43.000 298 7899.36 974.71 53945.15 88888.00 2018-10-25 12:37:44.000 298 7899.44 974.73 53945.15 88888.00 2018-10-25 12:37:45.000 298 7899.49 974.77 53945.13 88888.00 2018-10-25 12:37:46.000 298 7899.52 974.77 53945.09 88888.00 2018-10-25 12:37:47.000 298 7899.53 974.76 53945.04 88888.00 2018-10-25 12:37:48.000 298 7899.54 974.76 53944.99 88888.00 2018-10-25 12:37:49.000 298 7899.55 974.77 53944.95 88888.00 2018-10-25 12:37:50.000 298 7899.56 974.78 53944.91 88888.00 2018-10-25 12:37:51.000 298 7899.57 974.79 53944.87 88888.00 2018-10-25 12:37:52.000 298 7899.56 974.81 53944.83 88888.00 2018-10-25 12:37:53.000 298 7899.54 974.84 53944.78 88888.00 2018-10-25 12:37:54.000 298 7899.54 974.88 53944.72 88888.00 2018-10-25 12:37:55.000 298 7899.56 974.93 53944.69 88888.00 2018-10-25 12:37:56.000 298 7899.57 974.97 53944.66 88888.00 2018-10-25 12:37:57.000 298 7899.58 975.00 53944.65 88888.00 2018-10-25 12:37:58.000 298 7899.61 975.03 53944.64 88888.00 2018-10-25 12:37:59.000 298 7899.66 975.06 53944.66 88888.00 2018-10-25 12:38:00.000 298 7899.70 975.08 53944.68 88888.00 2018-10-25 12:38:01.000 298 7899.75 975.09 53944.69 88888.00 2018-10-25 12:38:02.000 298 7899.78 975.11 53944.68 88888.00 2018-10-25 12:38:03.000 298 7899.80 975.11 53944.66 88888.00 2018-10-25 12:38:04.000 298 7899.79 975.09 53944.63 88888.00 2018-10-25 12:38:05.000 298 7899.78 975.12 53944.60 88888.00 2018-10-25 12:38:06.000 298 7899.76 975.15 53944.58 88888.00 2018-10-25 12:38:07.000 298 7899.72 975.15 53944.54 88888.00 2018-10-25 12:38:08.000 298 7899.69 975.18 53944.48 88888.00 2018-10-25 12:38:09.000 298 7899.66 975.22 53944.43 88888.00 2018-10-25 12:38:10.000 298 7899.61 975.25 53944.39 88888.00 2018-10-25 12:38:11.000 298 7899.53 975.28 53944.33 88888.00 2018-10-25 12:38:12.000 298 7899.44 975.32 53944.26 88888.00 2018-10-25 12:38:13.000 298 7899.37 975.35 53944.19 88888.00 2018-10-25 12:38:14.000 298 7899.28 975.37 53944.13 88888.00 2018-10-25 12:38:15.000 298 7899.19 975.40 53944.05 88888.00 2018-10-25 12:38:16.000 298 7899.09 975.44 53943.98 88888.00 2018-10-25 12:38:17.000 298 7899.01 975.48 53943.92 88888.00 2018-10-25 12:38:18.000 298 7898.92 975.53 53943.86 88888.00 2018-10-25 12:38:19.000 298 7898.82 975.59 53943.80 88888.00 2018-10-25 12:38:20.000 298 7898.72 975.64 53943.73 88888.00 2018-10-25 12:38:21.000 298 7898.63 975.69 53943.66 88888.00 2018-10-25 12:38:22.000 298 7898.53 975.74 53943.59 88888.00 2018-10-25 12:38:23.000 298 7898.44 975.80 53943.54 88888.00 2018-10-25 12:38:24.000 298 7898.37 975.87 53943.52 88888.00 2018-10-25 12:38:25.000 298 7898.32 975.94 53943.50 88888.00 2018-10-25 12:38:26.000 298 7898.25 976.02 53943.46 88888.00 2018-10-25 12:38:27.000 298 7898.20 976.12 53943.45 88888.00 2018-10-25 12:38:28.000 298 7898.16 976.21 53943.42 88888.00 2018-10-25 12:38:29.000 298 7898.11 976.29 53943.39 88888.00 2018-10-25 12:38:30.000 298 7898.05 976.36 53943.37 88888.00 2018-10-25 12:38:31.000 298 7898.00 976.43 53943.37 88888.00 2018-10-25 12:38:32.000 298 7897.96 976.50 53943.37 88888.00 2018-10-25 12:38:33.000 298 7897.91 976.58 53943.36 88888.00 2018-10-25 12:38:34.000 298 7897.85 976.65 53943.34 88888.00 2018-10-25 12:38:35.000 298 7897.80 976.70 53943.33 88888.00 2018-10-25 12:38:36.000 298 7897.75 976.75 53943.32 88888.00 2018-10-25 12:38:37.000 298 7897.69 976.80 53943.30 88888.00 2018-10-25 12:38:38.000 298 7897.61 976.85 53943.29 88888.00 2018-10-25 12:38:39.000 298 7897.52 976.89 53943.26 88888.00 2018-10-25 12:38:40.000 298 7897.44 976.95 53943.22 88888.00 2018-10-25 12:38:41.000 298 7897.35 977.00 53943.20 88888.00 2018-10-25 12:38:42.000 298 7897.26 977.04 53943.18 88888.00 2018-10-25 12:38:43.000 298 7897.16 977.10 53943.15 88888.00 2018-10-25 12:38:44.000 298 7897.06 977.17 53943.12 88888.00 2018-10-25 12:38:45.000 298 7896.98 977.26 53943.11 88888.00 2018-10-25 12:38:46.000 298 7896.92 977.34 53943.12 88888.00 2018-10-25 12:38:47.000 298 7896.85 977.40 53943.14 88888.00 2018-10-25 12:38:48.000 298 7896.79 977.44 53943.17 88888.00 2018-10-25 12:38:49.000 298 7896.76 977.48 53943.21 88888.00 2018-10-25 12:38:50.000 298 7896.72 977.51 53943.25 88888.00 2018-10-25 12:38:51.000 298 7896.68 977.54 53943.30 88888.00 2018-10-25 12:38:52.000 298 7896.64 977.58 53943.34 88888.00 2018-10-25 12:38:53.000 298 7896.60 977.62 53943.39 88888.00 2018-10-25 12:38:54.000 298 7896.57 977.65 53943.46 88888.00 2018-10-25 12:38:55.000 298 7896.56 977.66 53943.52 88888.00 2018-10-25 12:38:56.000 298 7896.55 977.66 53943.56 88888.00 2018-10-25 12:38:57.000 298 7896.53 977.66 53943.61 88888.00 2018-10-25 12:38:58.000 298 7896.52 977.67 53943.67 88888.00 2018-10-25 12:38:59.000 298 7896.54 977.67 53943.75 88888.00 2018-10-25 12:39:00.000 298 7896.55 977.66 53943.83 88888.00 2018-10-25 12:39:01.000 298 7896.56 977.67 53943.91 88888.00 2018-10-25 12:39:02.000 298 7896.55 977.67 53943.97 88888.00 2018-10-25 12:39:03.000 298 7896.54 977.64 53944.00 88888.00 2018-10-25 12:39:04.000 298 7896.54 977.64 53944.04 88888.00 2018-10-25 12:39:05.000 298 7896.54 977.65 53944.11 88888.00 2018-10-25 12:39:06.000 298 7896.53 977.65 53944.18 88888.00 2018-10-25 12:39:07.000 298 7896.53 977.65 53944.23 88888.00 2018-10-25 12:39:08.000 298 7896.53 977.65 53944.29 88888.00 2018-10-25 12:39:09.000 298 7896.53 977.66 53944.33 88888.00 2018-10-25 12:39:10.000 298 7896.50 977.66 53944.36 88888.00 2018-10-25 12:39:11.000 298 7896.48 977.66 53944.39 88888.00 2018-10-25 12:39:12.000 298 7896.47 977.67 53944.42 88888.00 2018-10-25 12:39:13.000 298 7896.47 977.70 53944.47 88888.00 2018-10-25 12:39:14.000 298 7896.48 977.72 53944.52 88888.00 2018-10-25 12:39:15.000 298 7896.48 977.74 53944.55 88888.00 2018-10-25 12:39:16.000 298 7896.46 977.77 53944.56 88888.00 2018-10-25 12:39:17.000 298 7896.42 977.78 53944.57 88888.00 2018-10-25 12:39:18.000 298 7896.40 977.80 53944.60 88888.00 2018-10-25 12:39:19.000 298 7896.39 977.82 53944.64 88888.00 2018-10-25 12:39:20.000 298 7896.40 977.83 53944.71 88888.00 2018-10-25 12:39:21.000 298 7896.42 977.80 53944.77 88888.00 2018-10-25 12:39:22.000 298 7896.42 977.77 53944.81 88888.00 2018-10-25 12:39:23.000 298 7896.41 977.75 53944.85 88888.00 2018-10-25 12:39:24.000 298 7896.41 977.73 53944.88 88888.00 2018-10-25 12:39:25.000 298 7896.42 977.69 53944.91 88888.00 2018-10-25 12:39:26.000 298 7896.42 977.64 53944.95 88888.00 2018-10-25 12:39:27.000 298 7896.43 977.61 53944.99 88888.00 2018-10-25 12:39:28.000 298 7896.44 977.58 53945.02 88888.00 2018-10-25 12:39:29.000 298 7896.44 977.54 53945.04 88888.00 2018-10-25 12:39:30.000 298 7896.42 977.50 53945.05 88888.00 2018-10-25 12:39:31.000 298 7896.42 977.44 53945.05 88888.00 2018-10-25 12:39:32.000 298 7896.41 977.37 53945.07 88888.00 2018-10-25 12:39:33.000 298 7896.40 977.32 53945.09 88888.00 2018-10-25 12:39:34.000 298 7896.40 977.28 53945.10 88888.00 2018-10-25 12:39:35.000 298 7896.39 977.25 53945.12 88888.00 2018-10-25 12:39:36.000 298 7896.39 977.22 53945.14 88888.00 2018-10-25 12:39:37.000 298 7896.40 977.20 53945.16 88888.00 2018-10-25 12:39:38.000 298 7896.42 977.16 53945.20 88888.00 2018-10-25 12:39:39.000 298 7896.41 977.12 53945.23 88888.00 2018-10-25 12:39:40.000 298 7896.42 977.09 53945.24 88888.00 2018-10-25 12:39:41.000 298 7896.42 977.08 53945.26 88888.00 2018-10-25 12:39:42.000 298 7896.42 977.09 53945.29 88888.00 2018-10-25 12:39:43.000 298 7896.41 977.07 53945.32 88888.00 2018-10-25 12:39:44.000 298 7896.40 977.06 53945.34 88888.00 2018-10-25 12:39:45.000 298 7896.39 977.05 53945.34 88888.00 2018-10-25 12:39:46.000 298 7896.36 977.05 53945.35 88888.00 2018-10-25 12:39:47.000 298 7896.32 977.05 53945.36 88888.00 2018-10-25 12:39:48.000 298 7896.28 977.06 53945.35 88888.00 2018-10-25 12:39:49.000 298 7896.27 977.06 53945.36 88888.00 2018-10-25 12:39:50.000 298 7896.25 977.05 53945.37 88888.00 2018-10-25 12:39:51.000 298 7896.21 977.04 53945.37 88888.00 2018-10-25 12:39:52.000 298 7896.14 977.04 53945.34 88888.00 2018-10-25 12:39:53.000 298 7896.08 977.04 53945.32 88888.00 2018-10-25 12:39:54.000 298 7896.03 977.06 53945.31 88888.00 2018-10-25 12:39:55.000 298 7895.98 977.09 53945.30 88888.00 2018-10-25 12:39:56.000 298 7895.92 977.11 53945.29 88888.00 2018-10-25 12:39:57.000 298 7895.87 977.12 53945.29 88888.00 2018-10-25 12:39:58.000 298 7895.79 977.11 53945.27 88888.00 2018-10-25 12:39:59.000 298 7895.71 977.08 53945.25 88888.00 2018-10-25 12:40:00.000 298 7895.64 977.04 53945.22 88888.00 2018-10-25 12:40:01.000 298 7895.56 977.02 53945.21 88888.00 2018-10-25 12:40:02.000 298 7895.46 977.02 53945.18 88888.00 2018-10-25 12:40:03.000 298 7895.37 977.02 53945.14 88888.00 2018-10-25 12:40:04.000 298 7895.30 977.03 53945.12 88888.00 2018-10-25 12:40:05.000 298 7895.22 977.05 53945.12 88888.00 2018-10-25 12:40:06.000 298 7895.15 977.06 53945.10 88888.00 2018-10-25 12:40:07.000 298 7895.10 977.09 53945.08 88888.00 2018-10-25 12:40:08.000 298 7895.04 977.14 53945.07 88888.00 2018-10-25 12:40:09.000 298 7894.98 977.17 53945.05 88888.00 2018-10-25 12:40:10.000 298 7894.91 977.20 53945.03 88888.00 2018-10-25 12:40:11.000 298 7894.84 977.22 53945.04 88888.00 2018-10-25 12:40:12.000 298 7894.80 977.24 53945.04 88888.00 2018-10-25 12:40:13.000 298 7894.74 977.25 53945.04 88888.00 2018-10-25 12:40:14.000 298 7894.68 977.28 53945.03 88888.00 2018-10-25 12:40:15.000 298 7894.63 977.33 53945.02 88888.00 2018-10-25 12:40:16.000 298 7894.59 977.39 53945.01 88888.00 2018-10-25 12:40:17.000 298 7894.56 977.43 53945.03 88888.00 2018-10-25 12:40:18.000 298 7894.54 977.46 53945.05 88888.00 2018-10-25 12:40:19.000 298 7894.53 977.48 53945.09 88888.00 2018-10-25 12:40:20.000 298 7894.53 977.50 53945.13 88888.00 2018-10-25 12:40:21.000 298 7894.53 977.55 53945.16 88888.00 2018-10-25 12:40:22.000 298 7894.53 977.60 53945.20 88888.00 2018-10-25 12:40:23.000 298 7894.53 977.65 53945.23 88888.00 2018-10-25 12:40:24.000 298 7894.54 977.70 53945.25 88888.00 2018-10-25 12:40:25.000 298 7894.54 977.74 53945.28 88888.00 2018-10-25 12:40:26.000 298 7894.54 977.76 53945.30 88888.00 2018-10-25 12:40:27.000 298 7894.56 977.78 53945.34 88888.00 2018-10-25 12:40:28.000 298 7894.60 977.82 53945.39 88888.00 2018-10-25 12:40:29.000 298 7894.64 977.87 53945.44 88888.00 2018-10-25 12:40:30.000 298 7894.69 977.93 53945.48 88888.00 2018-10-25 12:40:31.000 298 7894.73 978.00 53945.52 88888.00 2018-10-25 12:40:32.000 298 7894.76 978.07 53945.55 88888.00 2018-10-25 12:40:33.000 298 7894.78 978.12 53945.58 88888.00 2018-10-25 12:40:34.000 298 7894.79 978.16 53945.61 88888.00 2018-10-25 12:40:35.000 298 7894.80 978.20 53945.64 88888.00 2018-10-25 12:40:36.000 298 7894.83 978.24 53945.67 88888.00 2018-10-25 12:40:37.000 298 7894.87 978.30 53945.70 88888.00 2018-10-25 12:40:38.000 298 7894.89 978.33 53945.73 88888.00 2018-10-25 12:40:39.000 298 7894.88 978.36 53945.75 88888.00 2018-10-25 12:40:40.000 298 7894.87 978.39 53945.76 88888.00 2018-10-25 12:40:41.000 298 7894.86 978.41 53945.76 88888.00 2018-10-25 12:40:42.000 298 7894.84 978.45 53945.76 88888.00 2018-10-25 12:40:43.000 298 7894.83 978.51 53945.75 88888.00 2018-10-25 12:40:44.000 298 7894.81 978.57 53945.75 88888.00 2018-10-25 12:40:45.000 298 7894.78 978.60 53945.76 88888.00 2018-10-25 12:40:46.000 298 7894.73 978.61 53945.75 88888.00 2018-10-25 12:40:47.000 298 7894.69 978.62 53945.75 88888.00 2018-10-25 12:40:48.000 298 7894.66 978.66 53945.75 88888.00 2018-10-25 12:40:49.000 298 7894.62 978.73 53945.74 88888.00 2018-10-25 12:40:50.000 298 7894.59 978.81 53945.74 88888.00 2018-10-25 12:40:51.000 298 7894.58 978.88 53945.76 88888.00 2018-10-25 12:40:52.000 298 7894.56 978.94 53945.80 88888.00 2018-10-25 12:40:53.000 298 7894.54 978.99 53945.84 88888.00 2018-10-25 12:40:54.000 298 7894.53 979.01 53945.86 88888.00 2018-10-25 12:40:55.000 298 7894.55 979.04 53945.90 88888.00 2018-10-25 12:40:56.000 298 7894.56 979.10 53945.96 88888.00 2018-10-25 12:40:57.000 298 7894.58 979.15 53946.02 88888.00 2018-10-25 12:40:58.000 298 7894.59 979.17 53946.08 88888.00 2018-10-25 12:40:59.000 298 7894.59 979.19 53946.14 88888.00 2018-10-25 12:41:00.000 298 7894.58 979.23 53946.18 88888.00 2018-10-25 12:41:01.000 298 7894.56 979.26 53946.22 88888.00 2018-10-25 12:41:02.000 298 7894.54 979.27 53946.27 88888.00 2018-10-25 12:41:03.000 298 7894.52 979.26 53946.31 88888.00 2018-10-25 12:41:04.000 298 7894.51 979.26 53946.34 88888.00 2018-10-25 12:41:05.000 298 7894.50 979.25 53946.38 88888.00 2018-10-25 12:41:06.000 298 7894.51 979.23 53946.43 88888.00 2018-10-25 12:41:07.000 298 7894.50 979.23 53946.48 88888.00 2018-10-25 12:41:08.000 298 7894.47 979.22 53946.52 88888.00 2018-10-25 12:41:09.000 298 7894.43 979.19 53946.54 88888.00 2018-10-25 12:41:10.000 298 7894.40 979.15 53946.55 88888.00 2018-10-25 12:41:11.000 298 7894.37 979.10 53946.58 88888.00 2018-10-25 12:41:12.000 298 7894.33 979.05 53946.61 88888.00 2018-10-25 12:41:13.000 298 7894.31 979.00 53946.64 88888.00 2018-10-25 12:41:14.000 298 7894.27 978.95 53946.68 88888.00 2018-10-25 12:41:15.000 298 7894.23 978.90 53946.71 88888.00 2018-10-25 12:41:16.000 298 7894.18 978.82 53946.75 88888.00 2018-10-25 12:41:17.000 298 7894.15 978.73 53946.75 88888.00 2018-10-25 12:41:18.000 298 7894.13 978.61 53946.77 88888.00 2018-10-25 12:41:19.000 298 7894.10 978.49 53946.81 88888.00 2018-10-25 12:41:20.000 298 7894.05 978.40 53946.84 88888.00 2018-10-25 12:41:21.000 298 7894.02 978.31 53946.87 88888.00 2018-10-25 12:41:22.000 298 7894.00 978.21 53946.92 88888.00 2018-10-25 12:41:23.000 298 7893.97 978.11 53946.95 88888.00 2018-10-25 12:41:24.000 298 7893.95 978.03 53946.97 88888.00 2018-10-25 12:41:25.000 298 7893.95 977.93 53946.99 88888.00 2018-10-25 12:41:26.000 298 7893.94 977.83 53947.02 88888.00 2018-10-25 12:41:27.000 298 7893.90 977.74 53947.04 88888.00 2018-10-25 12:41:28.000 298 7893.85 977.67 53947.03 88888.00 2018-10-25 12:41:29.000 298 7893.81 977.61 53947.04 88888.00 2018-10-25 12:41:30.000 298 7893.79 977.55 53947.07 88888.00 2018-10-25 12:41:31.000 298 7893.77 977.48 53947.09 88888.00 2018-10-25 12:41:32.000 298 7893.75 977.43 53947.11 88888.00 2018-10-25 12:41:33.000 298 7893.71 977.37 53947.13 88888.00 2018-10-25 12:41:34.000 298 7893.66 977.29 53947.14 88888.00 2018-10-25 12:41:35.000 298 7893.59 977.20 53947.14 88888.00 2018-10-25 12:41:36.000 298 7893.53 977.11 53947.14 88888.00 2018-10-25 12:41:37.000 298 7893.48 977.02 53947.15 88888.00 2018-10-25 12:41:38.000 298 7893.43 976.93 53947.17 88888.00 2018-10-25 12:41:39.000 298 7893.37 976.82 53947.17 88888.00 2018-10-25 12:41:40.000 298 7893.32 976.72 53947.16 88888.00 2018-10-25 12:41:41.000 298 7893.25 976.62 53947.16 88888.00 2018-10-25 12:41:42.000 298 7893.16 976.48 53947.16 88888.00 2018-10-25 12:41:43.000 298 7893.08 976.35 53947.15 88888.00 2018-10-25 12:41:44.000 298 7893.01 976.25 53947.13 88888.00 2018-10-25 12:41:45.000 298 7892.92 976.17 53947.12 88888.00 2018-10-25 12:41:46.000 298 7892.83 976.08 53947.11 88888.00 2018-10-25 12:41:47.000 298 7892.75 976.00 53947.10 88888.00 2018-10-25 12:41:48.000 298 7892.69 975.91 53947.09 88888.00 2018-10-25 12:41:49.000 298 7892.63 975.84 53947.09 88888.00 2018-10-25 12:41:50.000 298 7892.57 975.78 53947.10 88888.00 2018-10-25 12:41:51.000 298 7892.52 975.72 53947.11 88888.00 2018-10-25 12:41:52.000 298 7892.48 975.71 53947.13 88888.00 2018-10-25 12:41:53.000 298 7892.45 975.70 53947.16 88888.00 2018-10-25 12:41:54.000 298 7892.43 975.69 53947.17 88888.00 2018-10-25 12:41:55.000 298 7892.40 975.67 53947.19 88888.00 2018-10-25 12:41:56.000 298 7892.36 975.64 53947.21 88888.00 2018-10-25 12:41:57.000 298 7892.32 975.61 53947.22 88888.00 2018-10-25 12:41:58.000 298 7892.30 975.57 53947.25 88888.00 2018-10-25 12:41:59.000 298 7892.29 975.54 53947.29 88888.00 2018-10-25 12:42:00.000 298 7892.27 975.52 53947.32 88888.00 2018-10-25 12:42:01.000 298 7892.26 975.49 53947.37 88888.00 2018-10-25 12:42:02.000 298 7892.26 975.44 53947.41 88888.00 2018-10-25 12:42:03.000 298 7892.24 975.36 53947.44 88888.00 2018-10-25 12:42:04.000 298 7892.22 975.29 53947.47 88888.00 2018-10-25 12:42:05.000 298 7892.20 975.22 53947.51 88888.00 2018-10-25 12:42:06.000 298 7892.20 975.17 53947.53 88888.00 2018-10-25 12:42:07.000 298 7892.20 975.15 53947.55 88888.00 2018-10-25 12:42:08.000 298 7892.20 975.12 53947.60 88888.00 2018-10-25 12:42:09.000 298 7892.20 975.05 53947.66 88888.00 2018-10-25 12:42:10.000 298 7892.19 974.97 53947.70 88888.00 2018-10-25 12:42:11.000 298 7892.16 974.90 53947.70 88888.00 2018-10-25 12:42:12.000 298 7892.11 974.82 53947.69 88888.00 2018-10-25 12:42:13.000 298 7892.05 974.74 53947.68 88888.00 2018-10-25 12:42:14.000 298 7892.01 974.66 53947.68 88888.00 2018-10-25 12:42:15.000 298 7891.97 974.59 53947.68 88888.00 2018-10-25 12:42:16.000 298 7891.91 974.52 53947.68 88888.00 2018-10-25 12:42:17.000 298 7891.86 974.42 53947.68 88888.00 2018-10-25 12:42:18.000 298 7891.81 974.30 53947.69 88888.00 2018-10-25 12:42:19.000 298 7891.75 974.21 53947.66 88888.00 2018-10-25 12:42:20.000 298 7891.69 974.14 53947.63 88888.00 2018-10-25 12:42:21.000 298 7891.64 974.08 53947.62 88888.00 2018-10-25 12:42:22.000 298 7891.60 974.02 53947.61 88888.00 2018-10-25 12:42:23.000 298 7891.54 973.96 53947.59 88888.00 2018-10-25 12:42:24.000 298 7891.48 973.88 53947.58 88888.00 2018-10-25 12:42:25.000 298 7891.42 973.80 53947.57 88888.00 2018-10-25 12:42:26.000 298 7891.38 973.73 53947.56 88888.00 2018-10-25 12:42:27.000 298 7891.34 973.68 53947.56 88888.00 2018-10-25 12:42:28.000 298 7891.30 973.64 53947.57 88888.00 2018-10-25 12:42:29.000 298 7891.27 973.61 53947.55 88888.00 2018-10-25 12:42:30.000 298 7891.22 973.57 53947.53 88888.00 2018-10-25 12:42:31.000 298 7891.17 973.52 53947.51 88888.00 2018-10-25 12:42:32.000 298 7891.13 973.45 53947.49 88888.00 2018-10-25 12:42:33.000 298 7891.09 973.40 53947.48 88888.00 2018-10-25 12:42:34.000 298 7891.06 973.37 53947.47 88888.00 2018-10-25 12:42:35.000 298 7891.02 973.33 53947.45 88888.00 2018-10-25 12:42:36.000 298 7890.98 973.28 53947.45 88888.00 2018-10-25 12:42:37.000 298 7890.96 973.22 53947.47 88888.00 2018-10-25 12:42:38.000 298 7890.94 973.15 53947.48 88888.00 2018-10-25 12:42:39.000 298 7890.90 973.09 53947.46 88888.00 2018-10-25 12:42:40.000 298 7890.85 973.06 53947.42 88888.00 2018-10-25 12:42:41.000 298 7890.80 973.03 53947.38 88888.00 2018-10-25 12:42:42.000 298 7890.75 972.98 53947.36 88888.00 2018-10-25 12:42:43.000 298 7890.71 972.92 53947.36 88888.00 2018-10-25 12:42:44.000 298 7890.68 972.87 53947.35 88888.00 2018-10-25 12:42:45.000 298 7890.65 972.84 53947.34 88888.00 2018-10-25 12:42:46.000 298 7890.62 972.83 53947.32 88888.00 2018-10-25 12:42:47.000 298 7890.60 972.84 53947.30 88888.00 2018-10-25 12:42:48.000 298 7890.56 972.86 53947.27 88888.00 2018-10-25 12:42:49.000 298 7890.54 972.89 53947.27 88888.00 2018-10-25 12:42:50.000 298 7890.55 972.89 53947.31 88888.00 2018-10-25 12:42:51.000 298 7890.56 972.86 53947.35 88888.00 2018-10-25 12:42:52.000 298 7890.58 972.85 53947.39 88888.00 2018-10-25 12:42:53.000 298 7890.59 972.86 53947.41 88888.00 2018-10-25 12:42:54.000 298 7890.62 972.86 53947.42 88888.00 2018-10-25 12:42:55.000 298 7890.64 972.89 53947.44 88888.00 2018-10-25 12:42:56.000 298 7890.66 972.91 53947.45 88888.00 2018-10-25 12:42:57.000 298 7890.66 972.89 53947.45 88888.00 2018-10-25 12:42:58.000 298 7890.65 972.86 53947.46 88888.00 2018-10-25 12:42:59.000 298 7890.65 972.82 53947.48 88888.00 2018-10-25 12:43:00.000 298 7890.66 972.73 53947.52 88888.00 2018-10-25 12:43:01.000 298 7890.67 972.66 53947.55 88888.00 2018-10-25 12:43:02.000 298 7890.69 972.61 53947.58 88888.00 2018-10-25 12:43:03.000 298 7890.71 972.58 53947.58 88888.00 2018-10-25 12:43:04.000 298 7890.70 972.55 53947.58 88888.00 2018-10-25 12:43:05.000 298 7890.69 972.52 53947.60 88888.00 2018-10-25 12:43:06.000 298 7890.70 972.46 53947.63 88888.00 2018-10-25 12:43:07.000 298 7890.71 972.40 53947.66 88888.00 2018-10-25 12:43:08.000 298 7890.74 972.35 53947.68 88888.00 2018-10-25 12:43:09.000 298 7890.76 972.31 53947.70 88888.00 2018-10-25 12:43:10.000 298 7890.78 972.29 53947.71 88888.00 2018-10-25 12:43:11.000 298 7890.80 972.29 53947.73 88888.00 2018-10-25 12:43:12.000 298 7890.82 972.28 53947.75 88888.00 2018-10-25 12:43:13.000 298 7890.85 972.23 53947.77 88888.00 2018-10-25 12:43:14.000 298 7890.88 972.18 53947.79 88888.00 2018-10-25 12:43:15.000 298 7890.91 972.13 53947.83 88888.00 2018-10-25 12:43:16.000 298 7890.97 972.09 53947.86 88888.00 2018-10-25 12:43:17.000 298 7891.00 972.07 53947.88 88888.00 2018-10-25 12:43:18.000 298 7891.03 972.09 53947.89 88888.00 2018-10-25 12:43:19.000 298 7891.06 972.10 53947.89 88888.00 2018-10-25 12:43:20.000 298 7891.08 972.09 53947.89 88888.00 2018-10-25 12:43:21.000 298 7891.09 972.04 53947.91 88888.00 2018-10-25 12:43:22.000 298 7891.11 971.97 53947.93 88888.00 2018-10-25 12:43:23.000 298 7891.13 971.91 53947.95 88888.00 2018-10-25 12:43:24.000 298 7891.14 971.88 53947.95 88888.00 2018-10-25 12:43:25.000 298 7891.16 971.84 53947.97 88888.00 2018-10-25 12:43:26.000 298 7891.19 971.80 53948.00 88888.00 2018-10-25 12:43:27.000 298 7891.20 971.77 53948.00 88888.00 2018-10-25 12:43:28.000 298 7891.22 971.75 53948.00 88888.00 2018-10-25 12:43:29.000 298 7891.23 971.75 53948.02 88888.00 2018-10-25 12:43:30.000 298 7891.27 971.76 53948.06 88888.00 2018-10-25 12:43:31.000 298 7891.35 971.75 53948.13 88888.00 2018-10-25 12:43:32.000 298 7891.43 971.72 53948.21 88888.00 2018-10-25 12:43:33.000 298 7891.51 971.71 53948.26 88888.00 2018-10-25 12:43:34.000 298 7891.61 971.70 53948.31 88888.00 2018-10-25 12:43:35.000 298 7891.70 971.70 53948.35 88888.00 2018-10-25 12:43:36.000 298 7891.77 971.72 53948.38 88888.00 2018-10-25 12:43:37.000 298 7891.85 971.74 53948.41 88888.00 2018-10-25 12:43:38.000 298 7891.93 971.74 53948.45 88888.00 2018-10-25 12:43:39.000 298 7892.02 971.74 53948.50 88888.00 2018-10-25 12:43:40.000 298 7892.11 971.74 53948.56 88888.00 2018-10-25 12:43:41.000 298 7892.19 971.71 53948.60 88888.00 2018-10-25 12:43:42.000 298 7892.25 971.70 53948.61 88888.00 2018-10-25 12:43:43.000 298 7892.29 971.70 53948.61 88888.00 2018-10-25 12:43:44.000 298 7892.33 971.68 53948.62 88888.00 2018-10-25 12:43:45.000 298 7892.35 971.64 53948.63 88888.00 2018-10-25 12:43:46.000 298 7892.37 971.61 53948.62 88888.00 2018-10-25 12:43:47.000 298 7892.40 971.60 53948.59 88888.00 2018-10-25 12:43:48.000 298 7892.41 971.62 53948.56 88888.00 2018-10-25 12:43:49.000 298 7892.41 971.65 53948.54 88888.00 2018-10-25 12:43:50.000 298 7892.42 971.66 53948.52 88888.00 2018-10-25 12:43:51.000 298 7892.44 971.67 53948.49 88888.00 2018-10-25 12:43:52.000 298 7892.46 971.66 53948.49 88888.00 2018-10-25 12:43:53.000 298 7892.47 971.65 53948.48 88888.00 2018-10-25 12:43:54.000 298 7892.48 971.65 53948.46 88888.00 2018-10-25 12:43:55.000 298 7892.50 971.65 53948.43 88888.00 2018-10-25 12:43:56.000 298 7892.51 971.64 53948.40 88888.00 2018-10-25 12:43:57.000 298 7892.53 971.65 53948.38 88888.00 2018-10-25 12:43:58.000 298 7892.57 971.65 53948.38 88888.00 2018-10-25 12:43:59.000 298 7892.61 971.62 53948.39 88888.00 2018-10-25 12:44:00.000 298 7892.65 971.60 53948.41 88888.00 2018-10-25 12:44:01.000 298 7892.69 971.61 53948.39 88888.00 2018-10-25 12:44:02.000 298 7892.74 971.63 53948.37 88888.00 2018-10-25 12:44:03.000 298 7892.80 971.65 53948.37 88888.00 2018-10-25 12:44:04.000 298 7892.86 971.64 53948.38 88888.00 2018-10-25 12:44:05.000 298 7892.89 971.60 53948.39 88888.00 2018-10-25 12:44:06.000 298 7892.90 971.55 53948.38 88888.00 2018-10-25 12:44:07.000 298 7892.91 971.50 53948.36 88888.00 2018-10-25 12:44:08.000 298 7892.91 971.46 53948.34 88888.00 2018-10-25 12:44:09.000 298 7892.90 971.41 53948.31 88888.00 2018-10-25 12:44:10.000 298 7892.89 971.34 53948.29 88888.00 2018-10-25 12:44:11.000 298 7892.86 971.27 53948.25 88888.00 2018-10-25 12:44:12.000 298 7892.80 971.19 53948.18 88888.00 2018-10-25 12:44:13.000 298 7892.74 971.09 53948.12 88888.00 2018-10-25 12:44:14.000 298 7892.67 970.97 53948.06 88888.00 2018-10-25 12:44:15.000 298 7892.60 970.88 53948.00 88888.00 2018-10-25 12:44:16.000 298 7892.56 970.80 53947.97 88888.00 2018-10-25 12:44:17.000 298 7892.53 970.74 53947.97 88888.00 2018-10-25 12:44:18.000 298 7892.49 970.68 53947.96 88888.00 2018-10-25 12:44:19.000 298 7892.46 970.60 53947.93 88888.00 2018-10-25 12:44:20.000 298 7892.43 970.52 53947.91 88888.00 2018-10-25 12:44:21.000 298 7892.42 970.46 53947.92 88888.00 2018-10-25 12:44:22.000 298 7892.45 970.38 53947.95 88888.00 2018-10-25 12:44:23.000 298 7892.49 970.33 53948.00 88888.00 2018-10-25 12:44:24.000 298 7892.53 970.29 53948.05 88888.00 2018-10-25 12:44:25.000 298 7892.56 970.22 53948.11 88888.00 2018-10-25 12:44:26.000 298 7892.59 970.14 53948.16 88888.00 2018-10-25 12:44:27.000 298 7892.61 970.07 53948.20 88888.00 2018-10-25 12:44:28.000 298 7892.63 969.99 53948.22 88888.00 2018-10-25 12:44:29.000 298 7892.64 969.92 53948.24 88888.00 2018-10-25 12:44:30.000 298 7892.65 969.86 53948.27 88888.00 2018-10-25 12:44:31.000 298 7892.65 969.81 53948.28 88888.00 2018-10-25 12:44:32.000 298 7892.63 969.74 53948.28 88888.00 2018-10-25 12:44:33.000 298 7892.60 969.67 53948.28 88888.00 2018-10-25 12:44:34.000 298 7892.57 969.61 53948.26 88888.00 2018-10-25 12:44:35.000 298 7892.53 969.56 53948.23 88888.00 2018-10-25 12:44:36.000 298 7892.48 969.53 53948.18 88888.00 2018-10-25 12:44:37.000 298 7892.41 969.54 53948.12 88888.00 2018-10-25 12:44:38.000 298 7892.33 969.55 53948.06 88888.00 2018-10-25 12:44:39.000 298 7892.25 969.56 53948.00 88888.00 2018-10-25 12:44:40.000 298 7892.18 969.58 53947.95 88888.00 2018-10-25 12:44:41.000 298 7892.15 969.62 53947.93 88888.00 2018-10-25 12:44:42.000 298 7892.16 969.67 53947.96 88888.00 2018-10-25 12:44:43.000 298 7892.18 969.73 53947.98 88888.00 2018-10-25 12:44:44.000 298 7892.18 969.84 53947.96 88888.00 2018-10-25 12:44:45.000 298 7892.18 969.97 53947.94 88888.00 2018-10-25 12:44:46.000 298 7892.20 970.07 53947.93 88888.00 2018-10-25 12:44:47.000 298 7892.23 970.14 53947.96 88888.00 2018-10-25 12:44:48.000 298 7892.29 970.18 53948.04 88888.00 2018-10-25 12:44:49.000 298 7892.39 970.24 53948.12 88888.00 2018-10-25 12:44:50.000 298 7892.48 970.34 53948.19 88888.00 2018-10-25 12:44:51.000 298 7892.56 970.45 53948.24 88888.00 2018-10-25 12:44:52.000 298 7892.62 970.55 53948.26 88888.00 2018-10-25 12:44:53.000 298 7892.67 970.66 53948.27 88888.00 2018-10-25 12:44:54.000 298 7892.73 970.76 53948.32 88888.00 2018-10-25 12:44:55.000 298 7892.80 970.82 53948.37 88888.00 2018-10-25 12:44:56.000 298 7892.87 970.86 53948.43 88888.00 2018-10-25 12:44:57.000 298 7892.95 970.90 53948.48 88888.00 2018-10-25 12:44:58.000 298 7893.01 970.94 53948.52 88888.00 2018-10-25 12:44:59.000 298 7893.07 970.99 53948.55 88888.00 2018-10-25 12:45:00.000 298 7893.12 971.07 53948.57 88888.00 2018-10-25 12:45:01.000 298 7893.16 971.15 53948.59 88888.00 2018-10-25 12:45:02.000 298 7893.17 971.20 53948.59 88888.00 2018-10-25 12:45:03.000 298 7893.19 971.25 53948.57 88888.00 2018-10-25 12:45:04.000 298 7893.22 971.30 53948.57 88888.00 2018-10-25 12:45:05.000 298 7893.24 971.35 53948.59 88888.00 2018-10-25 12:45:06.000 298 7893.25 971.39 53948.60 88888.00 2018-10-25 12:45:07.000 298 7893.26 971.44 53948.61 88888.00 2018-10-25 12:45:08.000 298 7893.28 971.49 53948.61 88888.00 2018-10-25 12:45:09.000 298 7893.29 971.54 53948.61 88888.00 2018-10-25 12:45:10.000 298 7893.29 971.62 53948.61 88888.00 2018-10-25 12:45:11.000 298 7893.26 971.68 53948.58 88888.00 2018-10-25 12:45:12.000 298 7893.22 971.75 53948.55 88888.00 2018-10-25 12:45:13.000 298 7893.20 971.79 53948.55 88888.00 2018-10-25 12:45:14.000 298 7893.19 971.80 53948.55 88888.00 2018-10-25 12:45:15.000 298 7893.21 971.82 53948.56 88888.00 2018-10-25 12:45:16.000 298 7893.25 971.86 53948.59 88888.00 2018-10-25 12:45:17.000 298 7893.25 971.89 53948.60 88888.00 2018-10-25 12:45:18.000 298 7893.24 971.91 53948.60 88888.00 2018-10-25 12:45:19.000 298 7893.25 971.93 53948.60 88888.00 2018-10-25 12:45:20.000 298 7893.25 971.94 53948.62 88888.00 2018-10-25 12:45:21.000 298 7893.24 971.94 53948.65 88888.00 2018-10-25 12:45:22.000 298 7893.26 971.92 53948.68 88888.00 2018-10-25 12:45:23.000 298 7893.30 971.93 53948.69 88888.00 2018-10-25 12:45:24.000 298 7893.30 971.94 53948.69 88888.00 2018-10-25 12:45:25.000 298 7893.29 971.95 53948.68 88888.00 2018-10-25 12:45:26.000 298 7893.28 971.94 53948.67 88888.00 2018-10-25 12:45:27.000 298 7893.27 971.92 53948.66 88888.00 2018-10-25 12:45:28.000 298 7893.28 971.91 53948.67 88888.00 2018-10-25 12:45:29.000 298 7893.30 971.91 53948.69 88888.00 2018-10-25 12:45:30.000 298 7893.30 971.89 53948.70 88888.00 2018-10-25 12:45:31.000 298 7893.30 971.87 53948.71 88888.00 2018-10-25 12:45:32.000 298 7893.30 971.85 53948.69 88888.00 2018-10-25 12:45:33.000 298 7893.28 971.82 53948.67 88888.00 2018-10-25 12:45:34.000 298 7893.25 971.80 53948.66 88888.00 2018-10-25 12:45:35.000 298 7893.24 971.78 53948.68 88888.00 2018-10-25 12:45:36.000 298 7893.25 971.73 53948.69 88888.00 2018-10-25 12:45:37.000 298 7893.27 971.69 53948.71 88888.00 2018-10-25 12:45:38.000 298 7893.28 971.68 53948.76 88888.00 2018-10-25 12:45:39.000 298 7893.30 971.67 53948.79 88888.00 2018-10-25 12:45:40.000 298 7893.33 971.67 53948.82 88888.00 2018-10-25 12:45:41.000 298 7893.37 971.68 53948.86 88888.00 2018-10-25 12:45:42.000 298 7893.43 971.68 53948.91 88888.00 2018-10-25 12:45:43.000 298 7893.49 971.68 53948.96 88888.00 2018-10-25 12:45:44.000 298 7893.56 971.68 53949.02 88888.00 2018-10-25 12:45:45.000 298 7893.63 971.69 53949.08 88888.00 2018-10-25 12:45:46.000 298 7893.71 971.68 53949.16 88888.00 2018-10-25 12:45:47.000 298 7893.77 971.68 53949.22 88888.00 2018-10-25 12:45:48.000 298 7893.84 971.71 53949.25 88888.00 2018-10-25 12:45:49.000 298 7893.92 971.75 53949.28 88888.00 2018-10-25 12:45:50.000 298 7894.00 971.79 53949.31 88888.00 2018-10-25 12:45:51.000 298 7894.06 971.83 53949.34 88888.00 2018-10-25 12:45:52.000 298 7894.12 971.88 53949.39 88888.00 2018-10-25 12:45:53.000 298 7894.16 971.92 53949.42 88888.00 2018-10-25 12:45:54.000 298 7894.20 971.95 53949.45 88888.00 2018-10-25 12:45:55.000 298 7894.26 971.97 53949.46 88888.00 2018-10-25 12:45:56.000 298 7894.31 972.00 53949.47 88888.00 2018-10-25 12:45:57.000 298 7894.34 972.04 53949.46 88888.00 2018-10-25 12:45:58.000 298 7894.35 972.08 53949.45 88888.00 2018-10-25 12:45:59.000 298 7894.36 972.13 53949.44 88888.00 2018-10-25 12:46:00.000 298 7894.37 972.18 53949.42 88888.00 2018-10-25 12:46:01.000 298 7894.36 972.21 53949.39 88888.00 2018-10-25 12:46:02.000 298 7894.35 972.26 53949.36 88888.00 2018-10-25 12:46:03.000 298 7894.37 972.34 53949.33 88888.00 2018-10-25 12:46:04.000 298 7894.37 972.42 53949.30 88888.00 2018-10-25 12:46:05.000 298 7894.35 972.53 53949.26 88888.00 2018-10-25 12:46:06.000 298 7894.34 972.63 53949.22 88888.00 2018-10-25 12:46:07.000 298 7894.34 972.72 53949.18 88888.00 2018-10-25 12:46:08.000 298 7894.36 972.84 53949.15 88888.00 2018-10-25 12:46:09.000 298 7894.37 972.95 53949.13 88888.00 2018-10-25 12:46:10.000 298 7894.37 973.05 53949.11 88888.00 2018-10-25 12:46:11.000 298 7894.39 973.16 53949.11 88888.00 2018-10-25 12:46:12.000 298 7894.40 973.26 53949.12 88888.00 2018-10-25 12:46:13.000 298 7894.41 973.32 53949.12 88888.00 2018-10-25 12:46:14.000 298 7894.41 973.38 53949.13 88888.00 2018-10-25 12:46:15.000 298 7894.42 973.43 53949.15 88888.00 2018-10-25 12:46:16.000 298 7894.45 973.49 53949.16 88888.00 2018-10-25 12:46:17.000 298 7894.49 973.53 53949.18 88888.00 2018-10-25 12:46:18.000 298 7894.50 973.55 53949.21 88888.00 2018-10-25 12:46:19.000 298 7894.50 973.55 53949.23 88888.00 2018-10-25 12:46:20.000 298 7894.49 973.55 53949.24 88888.00 2018-10-25 12:46:21.000 298 7894.48 973.54 53949.25 88888.00 2018-10-25 12:46:22.000 298 7894.45 973.53 53949.26 88888.00 2018-10-25 12:46:23.000 298 7894.43 973.51 53949.27 88888.00 2018-10-25 12:46:24.000 298 7894.41 973.51 53949.27 88888.00 2018-10-25 12:46:25.000 298 7894.38 973.52 53949.27 88888.00 2018-10-25 12:46:26.000 298 7894.36 973.54 53949.25 88888.00 2018-10-25 12:46:27.000 298 7894.32 973.57 53949.23 88888.00 2018-10-25 12:46:28.000 298 7894.28 973.60 53949.21 88888.00 2018-10-25 12:46:29.000 298 7894.23 973.61 53949.20 88888.00 2018-10-25 12:46:30.000 298 7894.18 973.59 53949.20 88888.00 2018-10-25 12:46:31.000 298 7894.11 973.58 53949.20 88888.00 2018-10-25 12:46:32.000 298 7894.03 973.58 53949.17 88888.00 2018-10-25 12:46:33.000 298 7893.95 973.60 53949.13 88888.00 2018-10-25 12:46:34.000 298 7893.86 973.62 53949.09 88888.00 2018-10-25 12:46:35.000 298 7893.75 973.65 53949.05 88888.00 2018-10-25 12:46:36.000 298 7893.63 973.66 53948.99 88888.00 2018-10-25 12:46:37.000 298 7893.50 973.65 53948.95 88888.00 2018-10-25 12:46:38.000 298 7893.38 973.62 53948.93 88888.00 2018-10-25 12:46:39.000 298 7893.28 973.58 53948.91 88888.00 2018-10-25 12:46:40.000 298 7893.18 973.58 53948.90 88888.00 2018-10-25 12:46:41.000 298 7893.10 973.60 53948.89 88888.00 2018-10-25 12:46:42.000 298 7893.01 973.60 53948.88 88888.00 2018-10-25 12:46:43.000 298 7892.93 973.59 53948.88 88888.00 2018-10-25 12:46:44.000 298 7892.85 973.58 53948.90 88888.00 2018-10-25 12:46:45.000 298 7892.78 973.53 53948.93 88888.00 2018-10-25 12:46:46.000 298 7892.73 973.49 53948.94 88888.00 2018-10-25 12:46:47.000 298 7892.67 973.47 53948.96 88888.00 2018-10-25 12:46:48.000 298 7892.62 973.44 53948.98 88888.00 2018-10-25 12:46:49.000 298 7892.56 973.41 53949.01 88888.00 2018-10-25 12:46:50.000 298 7892.52 973.37 53949.06 88888.00 2018-10-25 12:46:51.000 298 7892.47 973.31 53949.12 88888.00 2018-10-25 12:46:52.000 298 7892.43 973.25 53949.15 88888.00 2018-10-25 12:46:53.000 298 7892.38 973.21 53949.16 88888.00 2018-10-25 12:46:54.000 298 7892.30 973.19 53949.16 88888.00 2018-10-25 12:46:55.000 298 7892.21 973.16 53949.16 88888.00 2018-10-25 12:46:56.000 298 7892.14 973.11 53949.16 88888.00 2018-10-25 12:46:57.000 298 7892.08 973.08 53949.14 88888.00 2018-10-25 12:46:58.000 298 7892.01 973.07 53949.12 88888.00 2018-10-25 12:46:59.000 298 7891.93 973.06 53949.12 88888.00 2018-10-25 12:47:00.000 298 7891.86 973.07 53949.13 88888.00 2018-10-25 12:47:01.000 298 7891.79 973.09 53949.15 88888.00 2018-10-25 12:47:02.000 298 7891.74 973.09 53949.17 88888.00 2018-10-25 12:47:03.000 298 7891.70 973.09 53949.18 88888.00 2018-10-25 12:47:04.000 298 7891.65 973.10 53949.18 88888.00 2018-10-25 12:47:05.000 298 7891.60 973.12 53949.18 88888.00 2018-10-25 12:47:06.000 298 7891.53 973.15 53949.17 88888.00 2018-10-25 12:47:07.000 298 7891.47 973.18 53949.16 88888.00 2018-10-25 12:47:08.000 298 7891.44 973.20 53949.18 88888.00 2018-10-25 12:47:09.000 298 7891.42 973.21 53949.22 88888.00 2018-10-25 12:47:10.000 298 7891.40 973.23 53949.27 88888.00 2018-10-25 12:47:11.000 298 7891.36 973.27 53949.29 88888.00 2018-10-25 12:47:12.000 298 7891.31 973.31 53949.27 88888.00 2018-10-25 12:47:13.000 298 7891.26 973.36 53949.27 88888.00 2018-10-25 12:47:14.000 298 7891.21 973.40 53949.29 88888.00 2018-10-25 12:47:15.000 298 7891.19 973.41 53949.30 88888.00 2018-10-25 12:47:16.000 298 7891.17 973.39 53949.34 88888.00 2018-10-25 12:47:17.000 298 7891.17 973.38 53949.38 88888.00 2018-10-25 12:47:18.000 298 7891.15 973.39 53949.41 88888.00 2018-10-25 12:47:19.000 298 7891.14 973.42 53949.43 88888.00 2018-10-25 12:47:20.000 298 7891.12 973.45 53949.44 88888.00 2018-10-25 12:47:21.000 298 7891.11 973.48 53949.45 88888.00 2018-10-25 12:47:22.000 298 7891.10 973.49 53949.47 88888.00 2018-10-25 12:47:23.000 298 7891.10 973.49 53949.49 88888.00 2018-10-25 12:47:24.000 298 7891.08 973.48 53949.49 88888.00 2018-10-25 12:47:25.000 298 7891.04 973.46 53949.47 88888.00 2018-10-25 12:47:26.000 298 7891.01 973.45 53949.46 88888.00 2018-10-25 12:47:27.000 298 7890.99 973.45 53949.46 88888.00 2018-10-25 12:47:28.000 298 7890.97 973.47 53949.46 88888.00 2018-10-25 12:47:29.000 298 7890.96 973.50 53949.45 88888.00 2018-10-25 12:47:30.000 298 7890.94 973.51 53949.44 88888.00 2018-10-25 12:47:31.000 298 7890.92 973.52 53949.43 88888.00 2018-10-25 12:47:32.000 298 7890.91 973.52 53949.41 88888.00 2018-10-25 12:47:33.000 298 7890.88 973.53 53949.41 88888.00 2018-10-25 12:47:34.000 298 7890.85 973.52 53949.39 88888.00 2018-10-25 12:47:35.000 298 7890.85 973.50 53949.37 88888.00 2018-10-25 12:47:36.000 298 7890.85 973.51 53949.37 88888.00 2018-10-25 12:47:37.000 298 7890.85 973.52 53949.38 88888.00 2018-10-25 12:47:38.000 298 7890.85 973.52 53949.37 88888.00 2018-10-25 12:47:39.000 298 7890.84 973.53 53949.35 88888.00 2018-10-25 12:47:40.000 298 7890.81 973.55 53949.33 88888.00 2018-10-25 12:47:41.000 298 7890.77 973.56 53949.32 88888.00 2018-10-25 12:47:42.000 298 7890.75 973.56 53949.31 88888.00 2018-10-25 12:47:43.000 298 7890.72 973.58 53949.31 88888.00 2018-10-25 12:47:44.000 298 7890.69 973.59 53949.30 88888.00 2018-10-25 12:47:45.000 298 7890.65 973.60 53949.28 88888.00 2018-10-25 12:47:46.000 298 7890.62 973.64 53949.26 88888.00 2018-10-25 12:47:47.000 298 7890.60 973.70 53949.24 88888.00 2018-10-25 12:47:48.000 298 7890.57 973.74 53949.22 88888.00 2018-10-25 12:47:49.000 298 7890.55 973.78 53949.22 88888.00 2018-10-25 12:47:50.000 298 7890.53 973.82 53949.23 88888.00 2018-10-25 12:47:51.000 298 7890.51 973.86 53949.23 88888.00 2018-10-25 12:47:52.000 298 7890.51 973.90 53949.25 88888.00 2018-10-25 12:47:53.000 298 7890.50 973.93 53949.25 88888.00 2018-10-25 12:47:54.000 298 7890.48 973.96 53949.26 88888.00 2018-10-25 12:47:55.000 298 7890.48 973.99 53949.27 88888.00 2018-10-25 12:47:56.000 298 7890.49 974.02 53949.29 88888.00 2018-10-25 12:47:57.000 298 7890.49 974.05 53949.31 88888.00 2018-10-25 12:47:58.000 298 7890.48 974.08 53949.31 88888.00 2018-10-25 12:47:59.000 298 7890.46 974.12 53949.32 88888.00 2018-10-25 12:48:00.000 298 7890.45 974.17 53949.33 88888.00 2018-10-25 12:48:01.000 298 7890.47 974.21 53949.35 88888.00 2018-10-25 12:48:02.000 298 7890.49 974.24 53949.36 88888.00 2018-10-25 12:48:03.000 298 7890.52 974.29 53949.39 88888.00 2018-10-25 12:48:04.000 298 7890.56 974.34 53949.43 88888.00 2018-10-25 12:48:05.000 298 7890.59 974.38 53949.46 88888.00 2018-10-25 12:48:06.000 298 7890.62 974.41 53949.48 88888.00 2018-10-25 12:48:07.000 298 7890.66 974.45 53949.49 88888.00 2018-10-25 12:48:08.000 298 7890.68 974.49 53949.50 88888.00 2018-10-25 12:48:09.000 298 7890.70 974.50 53949.51 88888.00 2018-10-25 12:48:10.000 298 7890.74 974.50 53949.53 88888.00 2018-10-25 12:48:11.000 298 7890.78 974.49 53949.55 88888.00 2018-10-25 12:48:12.000 298 7890.81 974.47 53949.57 88888.00 2018-10-25 12:48:13.000 298 7890.82 974.43 53949.57 88888.00 2018-10-25 12:48:14.000 298 7890.81 974.39 53949.54 88888.00 2018-10-25 12:48:15.000 298 7890.79 974.37 53949.50 88888.00 2018-10-25 12:48:16.000 298 7890.76 974.37 53949.46 88888.00 2018-10-25 12:48:17.000 298 7890.74 974.36 53949.42 88888.00 2018-10-25 12:48:18.000 298 7890.73 974.35 53949.38 88888.00 2018-10-25 12:48:19.000 298 7890.71 974.33 53949.38 88888.00 2018-10-25 12:48:20.000 298 7890.71 974.31 53949.38 88888.00 2018-10-25 12:48:21.000 298 7890.72 974.28 53949.36 88888.00 2018-10-25 12:48:22.000 298 7890.72 974.27 53949.34 88888.00 2018-10-25 12:48:23.000 298 7890.72 974.27 53949.33 88888.00 2018-10-25 12:48:24.000 298 7890.73 974.29 53949.31 88888.00 2018-10-25 12:48:25.000 298 7890.73 974.31 53949.30 88888.00 2018-10-25 12:48:26.000 298 7890.74 974.33 53949.29 88888.00 2018-10-25 12:48:27.000 298 7890.76 974.34 53949.29 88888.00 2018-10-25 12:48:28.000 298 7890.80 974.38 53949.33 88888.00 2018-10-25 12:48:29.000 298 7890.86 974.42 53949.36 88888.00 2018-10-25 12:48:30.000 298 7890.89 974.47 53949.38 88888.00 2018-10-25 12:48:31.000 298 7890.90 974.52 53949.37 88888.00 2018-10-25 12:48:32.000 298 7890.88 974.55 53949.36 88888.00 2018-10-25 12:48:33.000 298 7890.86 974.54 53949.35 88888.00 2018-10-25 12:48:34.000 298 7890.85 974.53 53949.35 88888.00 2018-10-25 12:48:35.000 298 7890.86 974.54 53949.34 88888.00 2018-10-25 12:48:36.000 298 7890.87 974.54 53949.36 88888.00 2018-10-25 12:48:37.000 298 7890.86 974.55 53949.38 88888.00 2018-10-25 12:48:38.000 298 7890.86 974.60 53949.37 88888.00 2018-10-25 12:48:39.000 298 7890.86 974.64 53949.36 88888.00 2018-10-25 12:48:40.000 298 7890.85 974.66 53949.38 88888.00 2018-10-25 12:48:41.000 298 7890.84 974.68 53949.40 88888.00 2018-10-25 12:48:42.000 298 7890.84 974.72 53949.41 88888.00 2018-10-25 12:48:43.000 298 7890.86 974.75 53949.44 88888.00 2018-10-25 12:48:44.000 298 7890.90 974.76 53949.49 88888.00 2018-10-25 12:48:45.000 298 7890.96 974.77 53949.55 88888.00 2018-10-25 12:48:46.000 298 7891.01 974.78 53949.62 88888.00 2018-10-25 12:48:47.000 298 7891.03 974.77 53949.68 88888.00 2018-10-25 12:48:48.000 298 7891.03 974.77 53949.71 88888.00 2018-10-25 12:48:49.000 298 7891.02 974.76 53949.72 88888.00 2018-10-25 12:48:50.000 298 7891.01 974.75 53949.74 88888.00 2018-10-25 12:48:51.000 298 7891.00 974.73 53949.76 88888.00 2018-10-25 12:48:52.000 298 7890.98 974.74 53949.79 88888.00 2018-10-25 12:48:53.000 298 7890.98 974.74 53949.81 88888.00 2018-10-25 12:48:54.000 298 7890.99 974.73 53949.85 88888.00 2018-10-25 12:48:55.000 298 7890.98 974.72 53949.91 88888.00 2018-10-25 12:48:56.000 298 7890.97 974.70 53949.95 88888.00 2018-10-25 12:48:57.000 298 7890.98 974.67 53949.98 88888.00 2018-10-25 12:48:58.000 298 7890.99 974.65 53950.02 88888.00 2018-10-25 12:48:59.000 298 7890.98 974.64 53950.05 88888.00 2018-10-25 12:49:00.000 298 7890.96 974.64 53950.07 88888.00 2018-10-25 12:49:01.000 298 7890.94 974.67 53950.08 88888.00 2018-10-25 12:49:02.000 298 7890.92 974.70 53950.10 88888.00 2018-10-25 12:49:03.000 298 7890.91 974.73 53950.12 88888.00 2018-10-25 12:49:04.000 298 7890.90 974.77 53950.16 88888.00 2018-10-25 12:49:05.000 298 7890.91 974.79 53950.21 88888.00 2018-10-25 12:49:06.000 298 7890.92 974.84 53950.25 88888.00 2018-10-25 12:49:07.000 298 7890.93 974.89 53950.28 88888.00 2018-10-25 12:49:08.000 298 7890.94 974.93 53950.32 88888.00 2018-10-25 12:49:09.000 298 7890.95 974.99 53950.35 88888.00 2018-10-25 12:49:10.000 298 7890.95 975.04 53950.36 88888.00 2018-10-25 12:49:11.000 298 7890.93 975.07 53950.38 88888.00 2018-10-25 12:49:12.000 298 7890.93 975.08 53950.42 88888.00 2018-10-25 12:49:13.000 298 7890.97 975.09 53950.48 88888.00 2018-10-25 12:49:14.000 298 7891.00 975.07 53950.56 88888.00 2018-10-25 12:49:15.000 298 7891.02 975.05 53950.62 88888.00 2018-10-25 12:49:16.000 298 7891.04 975.03 53950.64 88888.00 2018-10-25 12:49:17.000 298 7891.05 975.01 53950.67 88888.00 2018-10-25 12:49:18.000 298 7891.04 974.98 53950.68 88888.00 2018-10-25 12:49:19.000 298 7891.02 974.95 53950.65 88888.00 2018-10-25 12:49:20.000 298 7890.99 974.94 53950.64 88888.00 2018-10-25 12:49:21.000 298 7890.98 974.94 53950.64 88888.00 2018-10-25 12:49:22.000 298 7890.97 974.92 53950.64 88888.00 2018-10-25 12:49:23.000 298 7890.95 974.89 53950.66 88888.00 2018-10-25 12:49:24.000 298 7890.95 974.87 53950.66 88888.00 2018-10-25 12:49:25.000 298 7890.95 974.85 53950.66 88888.00 2018-10-25 12:49:26.000 298 7890.93 974.82 53950.66 88888.00 2018-10-25 12:49:27.000 298 7890.91 974.81 53950.65 88888.00 2018-10-25 12:49:28.000 298 7890.88 974.82 53950.63 88888.00 2018-10-25 12:49:29.000 298 7890.87 974.83 53950.61 88888.00 2018-10-25 12:49:30.000 298 7890.86 974.85 53950.62 88888.00 2018-10-25 12:49:31.000 298 7890.85 974.87 53950.63 88888.00 2018-10-25 12:49:32.000 298 7890.87 974.90 53950.66 88888.00 2018-10-25 12:49:33.000 298 7890.89 974.93 53950.70 88888.00 2018-10-25 12:49:34.000 298 7890.92 974.95 53950.74 88888.00 2018-10-25 12:49:35.000 298 7890.94 974.97 53950.78 88888.00 2018-10-25 12:49:36.000 298 7890.96 974.98 53950.81 88888.00 2018-10-25 12:49:37.000 298 7890.95 974.97 53950.85 88888.00 2018-10-25 12:49:38.000 298 7890.94 974.95 53950.87 88888.00 2018-10-25 12:49:39.000 298 7890.94 974.93 53950.89 88888.00 2018-10-25 12:49:40.000 298 7890.93 974.90 53950.91 88888.00 2018-10-25 12:49:41.000 298 7890.94 974.88 53950.93 88888.00 2018-10-25 12:49:42.000 298 7890.94 974.88 53950.97 88888.00 2018-10-25 12:49:43.000 298 7890.96 974.89 53951.02 88888.00 2018-10-25 12:49:44.000 298 7890.98 974.89 53951.07 88888.00 2018-10-25 12:49:45.000 298 7891.00 974.89 53951.10 88888.00 2018-10-25 12:49:46.000 298 7891.02 974.90 53951.11 88888.00 2018-10-25 12:49:47.000 298 7891.02 974.89 53951.13 88888.00 2018-10-25 12:49:48.000 298 7891.01 974.87 53951.15 88888.00 2018-10-25 12:49:49.000 298 7890.99 974.88 53951.14 88888.00 2018-10-25 12:49:50.000 298 7890.97 974.92 53951.14 88888.00 2018-10-25 12:49:51.000 298 7890.96 974.94 53951.12 88888.00 2018-10-25 12:49:52.000 298 7890.93 974.94 53951.10 88888.00 2018-10-25 12:49:53.000 298 7890.89 974.95 53951.10 88888.00 2018-10-25 12:49:54.000 298 7890.87 974.95 53951.09 88888.00 2018-10-25 12:49:55.000 298 7890.85 974.93 53951.08 88888.00 2018-10-25 12:49:56.000 298 7890.82 974.92 53951.07 88888.00 2018-10-25 12:49:57.000 298 7890.77 974.93 53951.05 88888.00 2018-10-25 12:49:58.000 298 7890.70 974.92 53951.02 88888.00 2018-10-25 12:49:59.000 298 7890.64 974.90 53950.98 88888.00 2018-10-25 12:50:00.000 298 7890.58 974.86 53950.96 88888.00 2018-10-25 12:50:01.000 298 7890.51 974.82 53950.95 88888.00 2018-10-25 12:50:02.000 298 7890.45 974.80 53950.92 88888.00 2018-10-25 12:50:03.000 298 7890.40 974.79 53950.88 88888.00 2018-10-25 12:50:04.000 298 7890.35 974.78 53950.85 88888.00 2018-10-25 12:50:05.000 298 7890.29 974.78 53950.82 88888.00 2018-10-25 12:50:06.000 298 7890.22 974.80 53950.78 88888.00 2018-10-25 12:50:07.000 298 7890.15 974.82 53950.76 88888.00 2018-10-25 12:50:08.000 298 7890.11 974.85 53950.73 88888.00 2018-10-25 12:50:09.000 298 7890.08 974.89 53950.72 88888.00 2018-10-25 12:50:10.000 298 7890.06 974.94 53950.70 88888.00 2018-10-25 12:50:11.000 298 7890.04 974.99 53950.70 88888.00 2018-10-25 12:50:12.000 298 7890.02 975.05 53950.71 88888.00 2018-10-25 12:50:13.000 298 7890.00 975.10 53950.71 88888.00 2018-10-25 12:50:14.000 298 7890.01 975.13 53950.72 88888.00 2018-10-25 12:50:15.000 298 7890.02 975.13 53950.75 88888.00 2018-10-25 12:50:16.000 298 7890.00 975.16 53950.76 88888.00 2018-10-25 12:50:17.000 298 7889.98 975.21 53950.73 88888.00 2018-10-25 12:50:18.000 298 7889.96 975.26 53950.71 88888.00 2018-10-25 12:50:19.000 298 7889.92 975.30 53950.68 88888.00 2018-10-25 12:50:20.000 298 7889.87 975.34 53950.64 88888.00 2018-10-25 12:50:21.000 298 7889.82 975.39 53950.60 88888.00 2018-10-25 12:50:22.000 298 7889.76 975.42 53950.55 88888.00 2018-10-25 12:50:23.000 298 7889.69 975.43 53950.50 88888.00 2018-10-25 12:50:24.000 298 7889.59 975.43 53950.45 88888.00 2018-10-25 12:50:25.000 298 7889.47 975.42 53950.37 88888.00 2018-10-25 12:50:26.000 298 7889.34 975.41 53950.26 88888.00 2018-10-25 12:50:27.000 298 7889.22 975.43 53950.16 88888.00 2018-10-25 12:50:28.000 298 7889.10 975.44 53950.09 88888.00 2018-10-25 12:50:29.000 298 7889.00 975.43 53950.03 88888.00 2018-10-25 12:50:30.000 298 7888.92 975.42 53949.98 88888.00 2018-10-25 12:50:31.000 298 7888.85 975.42 53949.94 88888.00 2018-10-25 12:50:32.000 298 7888.77 975.43 53949.91 88888.00 2018-10-25 12:50:33.000 298 7888.71 975.44 53949.87 88888.00 2018-10-25 12:50:34.000 298 7888.65 975.45 53949.84 88888.00 2018-10-25 12:50:35.000 298 7888.59 975.47 53949.82 88888.00 2018-10-25 12:50:36.000 298 7888.54 975.50 53949.79 88888.00 2018-10-25 12:50:37.000 298 7888.51 975.52 53949.78 88888.00 2018-10-25 12:50:38.000 298 7888.50 975.54 53949.79 88888.00 2018-10-25 12:50:39.000 298 7888.50 975.58 53949.79 88888.00 2018-10-25 12:50:40.000 298 7888.51 975.62 53949.79 88888.00 2018-10-25 12:50:41.000 298 7888.52 975.67 53949.80 88888.00 2018-10-25 12:50:42.000 298 7888.53 975.70 53949.81 88888.00 2018-10-25 12:50:43.000 298 7888.57 975.71 53949.83 88888.00 2018-10-25 12:50:44.000 298 7888.60 975.71 53949.85 88888.00 2018-10-25 12:50:45.000 298 7888.62 975.73 53949.86 88888.00 2018-10-25 12:50:46.000 298 7888.65 975.73 53949.87 88888.00 2018-10-25 12:50:47.000 298 7888.66 975.73 53949.87 88888.00 2018-10-25 12:50:48.000 298 7888.69 975.78 53949.86 88888.00 2018-10-25 12:50:49.000 298 7888.73 975.82 53949.85 88888.00 2018-10-25 12:50:50.000 298 7888.75 975.84 53949.84 88888.00 2018-10-25 12:50:51.000 298 7888.75 975.83 53949.85 88888.00 2018-10-25 12:50:52.000 298 7888.77 975.81 53949.85 88888.00 2018-10-25 12:50:53.000 298 7888.80 975.76 53949.86 88888.00 2018-10-25 12:50:54.000 298 7888.82 975.72 53949.88 88888.00 2018-10-25 12:50:55.000 298 7888.83 975.69 53949.86 88888.00 2018-10-25 12:50:56.000 298 7888.83 975.65 53949.84 88888.00 2018-10-25 12:50:57.000 298 7888.85 975.63 53949.82 88888.00 2018-10-25 12:50:58.000 298 7888.86 975.59 53949.82 88888.00 2018-10-25 12:50:59.000 298 7888.86 975.54 53949.82 88888.00 2018-10-25 12:51:00.000 298 7888.87 975.51 53949.82 88888.00 2018-10-25 12:51:01.000 298 7888.89 975.49 53949.82 88888.00 2018-10-25 12:51:02.000 298 7888.90 975.47 53949.82 88888.00 2018-10-25 12:51:03.000 298 7888.90 975.47 53949.81 88888.00 2018-10-25 12:51:04.000 298 7888.93 975.47 53949.80 88888.00 2018-10-25 12:51:05.000 298 7888.94 975.45 53949.81 88888.00 2018-10-25 12:51:06.000 298 7888.94 975.41 53949.82 88888.00 2018-10-25 12:51:07.000 298 7888.97 975.37 53949.82 88888.00 2018-10-25 12:51:08.000 298 7889.00 975.32 53949.84 88888.00 2018-10-25 12:51:09.000 298 7889.02 975.29 53949.86 88888.00 2018-10-25 12:51:10.000 298 7889.05 975.29 53949.87 88888.00 2018-10-25 12:51:11.000 298 7889.07 975.29 53949.86 88888.00 2018-10-25 12:51:12.000 298 7889.08 975.30 53949.85 88888.00 2018-10-25 12:51:13.000 298 7889.10 975.33 53949.84 88888.00 2018-10-25 12:51:14.000 298 7889.13 975.34 53949.86 88888.00 2018-10-25 12:51:15.000 298 7889.18 975.35 53949.88 88888.00 2018-10-25 12:51:16.000 298 7889.22 975.37 53949.90 88888.00 2018-10-25 12:51:17.000 298 7889.25 975.38 53949.92 88888.00 2018-10-25 12:51:18.000 298 7889.27 975.40 53949.91 88888.00 2018-10-25 12:51:19.000 298 7889.27 975.43 53949.88 88888.00 2018-10-25 12:51:20.000 298 7889.28 975.45 53949.86 88888.00 2018-10-25 12:51:21.000 298 7889.30 975.47 53949.84 88888.00 2018-10-25 12:51:22.000 298 7889.30 975.48 53949.84 88888.00 2018-10-25 12:51:23.000 298 7889.27 975.49 53949.83 88888.00 2018-10-25 12:51:24.000 298 7889.25 975.49 53949.79 88888.00 2018-10-25 12:51:25.000 298 7889.23 975.49 53949.76 88888.00 2018-10-25 12:51:26.000 298 7889.20 975.51 53949.73 88888.00 2018-10-25 12:51:27.000 298 7889.18 975.55 53949.69 88888.00 2018-10-25 12:51:28.000 298 7889.16 975.59 53949.65 88888.00 2018-10-25 12:51:29.000 298 7889.13 975.62 53949.63 88888.00 2018-10-25 12:51:30.000 298 7889.10 975.65 53949.62 88888.00 2018-10-25 12:51:31.000 298 7889.06 975.68 53949.59 88888.00 2018-10-25 12:51:32.000 298 7889.00 975.70 53949.55 88888.00 2018-10-25 12:51:33.000 298 7888.93 975.71 53949.51 88888.00 2018-10-25 12:51:34.000 298 7888.88 975.75 53949.48 88888.00 2018-10-25 12:51:35.000 298 7888.85 975.78 53949.47 88888.00 2018-10-25 12:51:36.000 298 7888.82 975.81 53949.47 88888.00 2018-10-25 12:51:37.000 298 7888.81 975.84 53949.47 88888.00 2018-10-25 12:51:38.000 298 7888.77 975.88 53949.47 88888.00 2018-10-25 12:51:39.000 298 7888.72 975.94 53949.45 88888.00 2018-10-25 12:51:40.000 298 7888.67 975.99 53949.41 88888.00 2018-10-25 12:51:41.000 298 7888.62 976.02 53949.39 88888.00 2018-10-25 12:51:42.000 298 7888.57 976.07 53949.38 88888.00 2018-10-25 12:51:43.000 298 7888.53 976.11 53949.37 88888.00 2018-10-25 12:51:44.000 298 7888.48 976.15 53949.36 88888.00 2018-10-25 12:51:45.000 298 7888.44 976.20 53949.35 88888.00 2018-10-25 12:51:46.000 298 7888.40 976.23 53949.34 88888.00 2018-10-25 12:51:47.000 298 7888.35 976.29 53949.32 88888.00 2018-10-25 12:51:48.000 298 7888.28 976.38 53949.30 88888.00 2018-10-25 12:51:49.000 298 7888.22 976.45 53949.28 88888.00 2018-10-25 12:51:50.000 298 7888.18 976.52 53949.28 88888.00 2018-10-25 12:51:51.000 298 7888.14 976.58 53949.29 88888.00 2018-10-25 12:51:52.000 298 7888.08 976.65 53949.29 88888.00 2018-10-25 12:51:53.000 298 7888.02 976.72 53949.26 88888.00 2018-10-25 12:51:54.000 298 7887.96 976.79 53949.23 88888.00 2018-10-25 12:51:55.000 298 7887.89 976.86 53949.21 88888.00 2018-10-25 12:51:56.000 298 7887.82 976.92 53949.20 88888.00 2018-10-25 12:51:57.000 298 7887.76 976.97 53949.19 88888.00 2018-10-25 12:51:58.000 298 7887.70 977.02 53949.17 88888.00 2018-10-25 12:51:59.000 298 7887.65 977.10 53949.15 88888.00 2018-10-25 12:52:00.000 298 7887.61 977.20 53949.15 88888.00 2018-10-25 12:52:01.000 298 7887.59 977.29 53949.15 88888.00 2018-10-25 12:52:02.000 298 7887.58 977.35 53949.17 88888.00 2018-10-25 12:52:03.000 298 7887.57 977.37 53949.21 88888.00 2018-10-25 12:52:04.000 298 7887.58 977.39 53949.23 88888.00 2018-10-25 12:52:05.000 298 7887.57 977.44 53949.25 88888.00 2018-10-25 12:52:06.000 298 7887.53 977.50 53949.25 88888.00 2018-10-25 12:52:07.000 298 7887.51 977.57 53949.25 88888.00 2018-10-25 12:52:08.000 298 7887.51 977.63 53949.26 88888.00 2018-10-25 12:52:09.000 298 7887.51 977.68 53949.29 88888.00 2018-10-25 12:52:10.000 298 7887.54 977.72 53949.36 88888.00 2018-10-25 12:52:11.000 298 7887.59 977.74 53949.41 88888.00 2018-10-25 12:52:12.000 298 7887.62 977.75 53949.45 88888.00 2018-10-25 12:52:13.000 298 7887.63 977.78 53949.47 88888.00 2018-10-25 12:52:14.000 298 7887.62 977.81 53949.48 88888.00 2018-10-25 12:52:15.000 298 7887.60 977.85 53949.47 88888.00 2018-10-25 12:52:16.000 298 7887.57 977.88 53949.48 88888.00 2018-10-25 12:52:17.000 298 7887.56 977.90 53949.49 88888.00 2018-10-25 12:52:18.000 298 7887.55 977.91 53949.51 88888.00 2018-10-25 12:52:19.000 298 7887.54 977.92 53949.52 88888.00 2018-10-25 12:52:20.000 298 7887.52 977.95 53949.52 88888.00 2018-10-25 12:52:21.000 298 7887.50 977.99 53949.52 88888.00 2018-10-25 12:52:22.000 298 7887.48 978.03 53949.52 88888.00 2018-10-25 12:52:23.000 298 7887.45 978.07 53949.52 88888.00 2018-10-25 12:52:24.000 298 7887.44 978.08 53949.52 88888.00 2018-10-25 12:52:25.000 298 7887.42 978.09 53949.53 88888.00 2018-10-25 12:52:26.000 298 7887.39 978.12 53949.52 88888.00 2018-10-25 12:52:27.000 298 7887.34 978.15 53949.52 88888.00 2018-10-25 12:52:28.000 298 7887.29 978.19 53949.52 88888.00 2018-10-25 12:52:29.000 298 7887.25 978.23 53949.50 88888.00 2018-10-25 12:52:30.000 298 7887.21 978.27 53949.48 88888.00 2018-10-25 12:52:31.000 298 7887.17 978.31 53949.46 88888.00 2018-10-25 12:52:32.000 298 7887.11 978.36 53949.45 88888.00 2018-10-25 12:52:33.000 298 7887.06 978.39 53949.42 88888.00 2018-10-25 12:52:34.000 298 7887.00 978.42 53949.39 88888.00 2018-10-25 12:52:35.000 298 7886.92 978.45 53949.36 88888.00 2018-10-25 12:52:36.000 298 7886.83 978.49 53949.33 88888.00 2018-10-25 12:52:37.000 298 7886.76 978.51 53949.30 88888.00 2018-10-25 12:52:38.000 298 7886.70 978.53 53949.29 88888.00 2018-10-25 12:52:39.000 298 7886.62 978.56 53949.25 88888.00 2018-10-25 12:52:40.000 298 7886.55 978.61 53949.21 88888.00 2018-10-25 12:52:41.000 298 7886.47 978.66 53949.18 88888.00 2018-10-25 12:52:42.000 298 7886.40 978.70 53949.14 88888.00 2018-10-25 12:52:43.000 298 7886.33 978.73 53949.11 88888.00 2018-10-25 12:52:44.000 298 7886.25 978.74 53949.09 88888.00 2018-10-25 12:52:45.000 298 7886.17 978.75 53949.07 88888.00 2018-10-25 12:52:46.000 298 7886.11 978.77 53949.04 88888.00 2018-10-25 12:52:47.000 298 7886.02 978.76 53949.00 88888.00 2018-10-25 12:52:48.000 298 7885.92 978.77 53948.95 88888.00 2018-10-25 12:52:49.000 298 7885.82 978.80 53948.90 88888.00 2018-10-25 12:52:50.000 298 7885.73 978.82 53948.87 88888.00 2018-10-25 12:52:51.000 298 7885.64 978.82 53948.86 88888.00 2018-10-25 12:52:52.000 298 7885.56 978.80 53948.84 88888.00 2018-10-25 12:52:53.000 298 7885.49 978.79 53948.82 88888.00 2018-10-25 12:52:54.000 298 7885.40 978.77 53948.80 88888.00 2018-10-25 12:52:55.000 298 7885.33 978.76 53948.77 88888.00 2018-10-25 12:52:56.000 298 7885.26 978.76 53948.75 88888.00 2018-10-25 12:52:57.000 298 7885.19 978.74 53948.75 88888.00 2018-10-25 12:52:58.000 298 7885.13 978.71 53948.73 88888.00 2018-10-25 12:52:59.000 298 7885.08 978.69 53948.72 88888.00 2018-10-25 12:53:00.000 298 7885.02 978.67 53948.71 88888.00 2018-10-25 12:53:01.000 298 7884.97 978.64 53948.71 88888.00 2018-10-25 12:53:02.000 298 7884.92 978.61 53948.72 88888.00 2018-10-25 12:53:03.000 298 7884.85 978.59 53948.72 88888.00 2018-10-25 12:53:04.000 298 7884.81 978.56 53948.72 88888.00 2018-10-25 12:53:05.000 298 7884.76 978.52 53948.70 88888.00 2018-10-25 12:53:06.000 298 7884.68 978.49 53948.67 88888.00 2018-10-25 12:53:07.000 298 7884.60 978.44 53948.64 88888.00 2018-10-25 12:53:08.000 298 7884.55 978.39 53948.62 88888.00 2018-10-25 12:53:09.000 298 7884.48 978.36 53948.61 88888.00 2018-10-25 12:53:10.000 298 7884.39 978.34 53948.58 88888.00 2018-10-25 12:53:11.000 298 7884.31 978.33 53948.54 88888.00 2018-10-25 12:53:12.000 298 7884.24 978.33 53948.50 88888.00 2018-10-25 12:53:13.000 298 7884.14 978.35 53948.44 88888.00 2018-10-25 12:53:14.000 298 7884.03 978.37 53948.37 88888.00 2018-10-25 12:53:15.000 298 7883.93 978.38 53948.31 88888.00 2018-10-25 12:53:16.000 298 7883.85 978.39 53948.27 88888.00 2018-10-25 12:53:17.000 298 7883.77 978.41 53948.24 88888.00 2018-10-25 12:53:18.000 298 7883.71 978.44 53948.23 88888.00 2018-10-25 12:53:19.000 298 7883.65 978.46 53948.20 88888.00 2018-10-25 12:53:20.000 298 7883.57 978.47 53948.15 88888.00 2018-10-25 12:53:21.000 298 7883.48 978.47 53948.10 88888.00 2018-10-25 12:53:22.000 298 7883.40 978.46 53948.06 88888.00 2018-10-25 12:53:23.000 298 7883.32 978.43 53948.02 88888.00 2018-10-25 12:53:24.000 298 7883.23 978.39 53947.98 88888.00 2018-10-25 12:53:25.000 298 7883.14 978.36 53947.95 88888.00 2018-10-25 12:53:26.000 298 7883.06 978.31 53947.93 88888.00 2018-10-25 12:53:27.000 298 7883.00 978.26 53947.94 88888.00 2018-10-25 12:53:28.000 298 7882.95 978.20 53947.95 88888.00 2018-10-25 12:53:29.000 298 7882.91 978.14 53947.95 88888.00 2018-10-25 12:53:30.000 298 7882.86 978.07 53947.95 88888.00 2018-10-25 12:53:31.000 298 7882.81 978.00 53947.96 88888.00 2018-10-25 12:53:32.000 298 7882.76 977.96 53947.95 88888.00 2018-10-25 12:53:33.000 298 7882.71 977.92 53947.95 88888.00 2018-10-25 12:53:34.000 298 7882.66 977.88 53947.95 88888.00 2018-10-25 12:53:35.000 298 7882.62 977.83 53947.95 88888.00 2018-10-25 12:53:36.000 298 7882.59 977.78 53947.96 88888.00 2018-10-25 12:53:37.000 298 7882.56 977.72 53947.97 88888.00 2018-10-25 12:53:38.000 298 7882.52 977.66 53947.97 88888.00 2018-10-25 12:53:39.000 298 7882.48 977.60 53947.96 88888.00 2018-10-25 12:53:40.000 298 7882.44 977.55 53947.96 88888.00 2018-10-25 12:53:41.000 298 7882.42 977.51 53947.97 88888.00 2018-10-25 12:53:42.000 298 7882.38 977.48 53947.98 88888.00 2018-10-25 12:53:43.000 298 7882.35 977.44 53948.00 88888.00 2018-10-25 12:53:44.000 298 7882.32 977.37 53948.02 88888.00 2018-10-25 12:53:45.000 298 7882.32 977.32 53948.06 88888.00 2018-10-25 12:53:46.000 298 7882.33 977.27 53948.10 88888.00 2018-10-25 12:53:47.000 298 7882.34 977.23 53948.10 88888.00 2018-10-25 12:53:48.000 298 7882.34 977.20 53948.09 88888.00 2018-10-25 12:53:49.000 298 7882.35 977.17 53948.12 88888.00 2018-10-25 12:53:50.000 298 7882.38 977.12 53948.15 88888.00 2018-10-25 12:53:51.000 298 7882.39 977.06 53948.20 88888.00 2018-10-25 12:53:52.000 298 7882.41 977.00 53948.26 88888.00 2018-10-25 12:53:53.000 298 7882.45 976.93 53948.32 88888.00 2018-10-25 12:53:54.000 298 7882.50 976.86 53948.38 88888.00 2018-10-25 12:53:55.000 298 7882.53 976.78 53948.41 88888.00 2018-10-25 12:53:56.000 298 7882.55 976.71 53948.42 88888.00 2018-10-25 12:53:57.000 298 7882.56 976.63 53948.43 88888.00 2018-10-25 12:53:58.000 298 7882.54 976.53 53948.45 88888.00 2018-10-25 12:53:59.000 298 7882.54 976.43 53948.48 88888.00 2018-10-25 12:54:00.000 298 7882.56 976.32 53948.50 88888.00 2018-10-25 12:54:01.000 298 7882.57 976.22 53948.54 88888.00 2018-10-25 12:54:02.000 298 7882.60 976.11 53948.58 88888.00 2018-10-25 12:54:03.000 298 7882.63 976.01 53948.60 88888.00 2018-10-25 12:54:04.000 298 7882.62 975.91 53948.60 88888.00 2018-10-25 12:54:05.000 298 7882.60 975.82 53948.60 88888.00 2018-10-25 12:54:06.000 298 7882.59 975.73 53948.59 88888.00 2018-10-25 12:54:07.000 298 7882.57 975.66 53948.58 88888.00 2018-10-25 12:54:08.000 298 7882.55 975.59 53948.59 88888.00 2018-10-25 12:54:09.000 298 7882.52 975.51 53948.58 88888.00 2018-10-25 12:54:10.000 298 7882.49 975.42 53948.56 88888.00 2018-10-25 12:54:11.000 298 7882.44 975.33 53948.54 88888.00 2018-10-25 12:54:12.000 298 7882.40 975.24 53948.52 88888.00 2018-10-25 12:54:13.000 298 7882.35 975.15 53948.49 88888.00 2018-10-25 12:54:14.000 298 7882.28 975.08 53948.44 88888.00 2018-10-25 12:54:15.000 298 7882.22 975.01 53948.40 88888.00 2018-10-25 12:54:16.000 298 7882.19 974.96 53948.39 88888.00 2018-10-25 12:54:17.000 298 7882.16 974.93 53948.39 88888.00 2018-10-25 12:54:18.000 298 7882.14 974.88 53948.39 88888.00 2018-10-25 12:54:19.000 298 7882.12 974.82 53948.39 88888.00 2018-10-25 12:54:20.000 298 7882.09 974.80 53948.39 88888.00 2018-10-25 12:54:21.000 298 7882.07 974.77 53948.37 88888.00 2018-10-25 12:54:22.000 298 7882.04 974.72 53948.36 88888.00 2018-10-25 12:54:23.000 298 7882.02 974.68 53948.35 88888.00 2018-10-25 12:54:24.000 298 7881.99 974.64 53948.33 88888.00 2018-10-25 12:54:25.000 298 7881.94 974.61 53948.31 88888.00 2018-10-25 12:54:26.000 298 7881.89 974.58 53948.29 88888.00 2018-10-25 12:54:27.000 298 7881.85 974.55 53948.25 88888.00 2018-10-25 12:54:28.000 298 7881.82 974.52 53948.22 88888.00 2018-10-25 12:54:29.000 298 7881.79 974.49 53948.21 88888.00 2018-10-25 12:54:30.000 298 7881.76 974.45 53948.20 88888.00 2018-10-25 12:54:31.000 298 7881.72 974.41 53948.17 88888.00 2018-10-25 12:54:32.000 298 7881.64 974.37 53948.11 88888.00 2018-10-25 12:54:33.000 298 7881.56 974.34 53948.05 88888.00 2018-10-25 12:54:34.000 298 7881.48 974.30 53948.02 88888.00 2018-10-25 12:54:35.000 298 7881.42 974.26 53947.97 88888.00 2018-10-25 12:54:36.000 298 7881.34 974.21 53947.93 88888.00 2018-10-25 12:54:37.000 298 7881.26 974.18 53947.89 88888.00 2018-10-25 12:54:38.000 298 7881.20 974.17 53947.83 88888.00 2018-10-25 12:54:39.000 298 7881.13 974.15 53947.77 88888.00 2018-10-25 12:54:40.000 298 7881.06 974.12 53947.72 88888.00 2018-10-25 12:54:41.000 298 7880.99 974.10 53947.68 88888.00 2018-10-25 12:54:42.000 298 7880.93 974.09 53947.65 88888.00 2018-10-25 12:54:43.000 298 7880.87 974.07 53947.62 88888.00 2018-10-25 12:54:44.000 298 7880.82 974.04 53947.58 88888.00 2018-10-25 12:54:45.000 298 7880.76 974.01 53947.54 88888.00 2018-10-25 12:54:46.000 298 7880.71 973.98 53947.50 88888.00 2018-10-25 12:54:47.000 298 7880.66 973.96 53947.46 88888.00 2018-10-25 12:54:48.000 298 7880.62 973.95 53947.43 88888.00 2018-10-25 12:54:49.000 298 7880.58 973.94 53947.41 88888.00 2018-10-25 12:54:50.000 298 7880.53 973.92 53947.38 88888.00 2018-10-25 12:54:51.000 298 7880.49 973.87 53947.36 88888.00 2018-10-25 12:54:52.000 298 7880.45 973.84 53947.34 88888.00 2018-10-25 12:54:53.000 298 7880.40 973.83 53947.30 88888.00 2018-10-25 12:54:54.000 298 7880.33 973.82 53947.24 88888.00 2018-10-25 12:54:55.000 298 7880.26 973.81 53947.17 88888.00 2018-10-25 12:54:56.000 298 7880.19 973.82 53947.12 88888.00 2018-10-25 12:54:57.000 298 7880.15 973.83 53947.10 88888.00 2018-10-25 12:54:58.000 298 7880.10 973.84 53947.09 88888.00 2018-10-25 12:54:59.000 298 7880.05 973.83 53947.06 88888.00 2018-10-25 12:55:00.000 298 7880.01 973.82 53947.03 88888.00 2018-10-25 12:55:01.000 298 7879.96 973.82 53946.99 88888.00 2018-10-25 12:55:02.000 298 7879.90 973.85 53946.96 88888.00 2018-10-25 12:55:03.000 298 7879.84 973.87 53946.91 88888.00 2018-10-25 12:55:04.000 298 7879.76 973.88 53946.86 88888.00 2018-10-25 12:55:05.000 298 7879.70 973.88 53946.81 88888.00 2018-10-25 12:55:06.000 298 7879.63 973.89 53946.79 88888.00 2018-10-25 12:55:07.000 298 7879.55 973.88 53946.75 88888.00 2018-10-25 12:55:08.000 298 7879.45 973.86 53946.69 88888.00 2018-10-25 12:55:09.000 298 7879.35 973.85 53946.63 88888.00 2018-10-25 12:55:10.000 298 7879.26 973.84 53946.59 88888.00 2018-10-25 12:55:11.000 298 7879.18 973.82 53946.54 88888.00 2018-10-25 12:55:12.000 298 7879.09 973.80 53946.50 88888.00 2018-10-25 12:55:13.000 298 7878.99 973.77 53946.46 88888.00 2018-10-25 12:55:14.000 298 7878.88 973.76 53946.39 88888.00 2018-10-25 12:55:15.000 298 7878.75 973.74 53946.30 88888.00 2018-10-25 12:55:16.000 298 7878.63 973.72 53946.24 88888.00 2018-10-25 12:55:17.000 298 7878.51 973.66 53946.18 88888.00 2018-10-25 12:55:18.000 298 7878.37 973.60 53946.10 88888.00 2018-10-25 12:55:19.000 298 7878.22 973.56 53946.00 88888.00 2018-10-25 12:55:20.000 298 7878.06 973.51 53945.90 88888.00 2018-10-25 12:55:21.000 298 7877.89 973.47 53945.78 88888.00 2018-10-25 12:55:22.000 298 7877.69 973.46 53945.66 88888.00 2018-10-25 12:55:23.000 298 7877.50 973.45 53945.54 88888.00 2018-10-25 12:55:24.000 298 7877.33 973.43 53945.45 88888.00 2018-10-25 12:55:25.000 298 7877.17 973.39 53945.36 88888.00 2018-10-25 12:55:26.000 298 7877.01 973.35 53945.27 88888.00 2018-10-25 12:55:27.000 298 7876.84 973.32 53945.19 88888.00 2018-10-25 12:55:28.000 298 7876.69 973.29 53945.11 88888.00 2018-10-25 12:55:29.000 298 7876.55 973.25 53945.04 88888.00 2018-10-25 12:55:30.000 298 7876.41 973.21 53945.00 88888.00 2018-10-25 12:55:31.000 298 7876.26 973.17 53944.96 88888.00 2018-10-25 12:55:32.000 298 7876.14 973.13 53944.93 88888.00 2018-10-25 12:55:33.000 298 7876.06 973.10 53944.91 88888.00 2018-10-25 12:55:34.000 298 7875.97 973.07 53944.88 88888.00 2018-10-25 12:55:35.000 298 7875.88 973.04 53944.82 88888.00 2018-10-25 12:55:36.000 298 7875.81 973.00 53944.80 88888.00 2018-10-25 12:55:37.000 298 7875.77 972.94 53944.82 88888.00 2018-10-25 12:55:38.000 298 7875.74 972.89 53944.86 88888.00 2018-10-25 12:55:39.000 298 7875.71 972.85 53944.87 88888.00 2018-10-25 12:55:40.000 298 7875.69 972.82 53944.88 88888.00 2018-10-25 12:55:41.000 298 7875.67 972.79 53944.89 88888.00 2018-10-25 12:55:42.000 298 7875.65 972.77 53944.90 88888.00 2018-10-25 12:55:43.000 298 7875.62 972.75 53944.90 88888.00 2018-10-25 12:55:44.000 298 7875.59 972.73 53944.89 88888.00 2018-10-25 12:55:45.000 298 7875.57 972.72 53944.88 88888.00 2018-10-25 12:55:46.000 298 7875.55 972.72 53944.88 88888.00 2018-10-25 12:55:47.000 298 7875.53 972.72 53944.89 88888.00 2018-10-25 12:55:48.000 298 7875.51 972.74 53944.89 88888.00 2018-10-25 12:55:49.000 298 7875.50 972.75 53944.89 88888.00 2018-10-25 12:55:50.000 298 7875.48 972.74 53944.88 88888.00 2018-10-25 12:55:51.000 298 7875.45 972.73 53944.85 88888.00 2018-10-25 12:55:52.000 298 7875.41 972.69 53944.85 88888.00 2018-10-25 12:55:53.000 298 7875.39 972.67 53944.84 88888.00 2018-10-25 12:55:54.000 298 7875.38 972.67 53944.83 88888.00 2018-10-25 12:55:55.000 298 7875.36 972.68 53944.81 88888.00 2018-10-25 12:55:56.000 298 7875.32 972.68 53944.79 88888.00 2018-10-25 12:55:57.000 298 7875.28 972.68 53944.77 88888.00 2018-10-25 12:55:58.000 298 7875.23 972.69 53944.75 88888.00 2018-10-25 12:55:59.000 298 7875.21 972.69 53944.74 88888.00 2018-10-25 12:56:00.000 298 7875.19 972.69 53944.74 88888.00 2018-10-25 12:56:01.000 298 7875.17 972.71 53944.73 88888.00 2018-10-25 12:56:02.000 298 7875.15 972.74 53944.71 88888.00 2018-10-25 12:56:03.000 298 7875.12 972.76 53944.69 88888.00 2018-10-25 12:56:04.000 298 7875.07 972.76 53944.66 88888.00 2018-10-25 12:56:05.000 298 7875.02 972.76 53944.63 88888.00 2018-10-25 12:56:06.000 298 7874.98 972.77 53944.61 88888.00 2018-10-25 12:56:07.000 298 7874.94 972.79 53944.59 88888.00 2018-10-25 12:56:08.000 298 7874.90 972.80 53944.56 88888.00 2018-10-25 12:56:09.000 298 7874.86 972.82 53944.52 88888.00 2018-10-25 12:56:10.000 298 7874.81 972.85 53944.48 88888.00 2018-10-25 12:56:11.000 298 7874.75 972.87 53944.44 88888.00 2018-10-25 12:56:12.000 298 7874.67 972.87 53944.38 88888.00 2018-10-25 12:56:13.000 298 7874.58 972.88 53944.31 88888.00 2018-10-25 12:56:14.000 298 7874.49 972.91 53944.23 88888.00 2018-10-25 12:56:15.000 298 7874.41 972.95 53944.15 88888.00 2018-10-25 12:56:16.000 298 7874.31 973.01 53944.09 88888.00 2018-10-25 12:56:17.000 298 7874.23 973.06 53944.04 88888.00 2018-10-25 12:56:18.000 298 7874.17 973.09 53944.00 88888.00 2018-10-25 12:56:19.000 298 7874.12 973.11 53943.96 88888.00 2018-10-25 12:56:20.000 298 7874.04 973.11 53943.93 88888.00 2018-10-25 12:56:21.000 298 7873.95 973.10 53943.87 88888.00 2018-10-25 12:56:22.000 298 7873.87 973.08 53943.80 88888.00 2018-10-25 12:56:23.000 298 7873.78 973.10 53943.73 88888.00 2018-10-25 12:56:24.000 298 7873.69 973.13 53943.68 88888.00 2018-10-25 12:56:25.000 298 7873.63 973.15 53943.64 88888.00 2018-10-25 12:56:26.000 298 7873.57 973.15 53943.61 88888.00 2018-10-25 12:56:27.000 298 7873.51 973.14 53943.57 88888.00 2018-10-25 12:56:28.000 298 7873.43 973.13 53943.52 88888.00 2018-10-25 12:56:29.000 298 7873.33 973.13 53943.45 88888.00 2018-10-25 12:56:30.000 298 7873.23 973.14 53943.37 88888.00 2018-10-25 12:56:31.000 298 7873.14 973.15 53943.31 88888.00 2018-10-25 12:56:32.000 298 7873.08 973.15 53943.29 88888.00 2018-10-25 12:56:33.000 298 7873.05 973.15 53943.28 88888.00 2018-10-25 12:56:34.000 298 7872.98 973.15 53943.24 88888.00 2018-10-25 12:56:35.000 298 7872.89 973.16 53943.17 88888.00 2018-10-25 12:56:36.000 298 7872.80 973.17 53943.09 88888.00 2018-10-25 12:56:37.000 298 7872.71 973.17 53943.02 88888.00 2018-10-25 12:56:38.000 298 7872.64 973.18 53942.97 88888.00 2018-10-25 12:56:39.000 298 7872.59 973.17 53942.95 88888.00 2018-10-25 12:56:40.000 298 7872.56 973.18 53942.96 88888.00 2018-10-25 12:56:41.000 298 7872.54 973.18 53942.95 88888.00 2018-10-25 12:56:42.000 298 7872.52 973.19 53942.93 88888.00 2018-10-25 12:56:43.000 298 7872.50 973.22 53942.91 88888.00 2018-10-25 12:56:44.000 298 7872.49 973.25 53942.89 88888.00 2018-10-25 12:56:45.000 298 7872.51 973.28 53942.89 88888.00 2018-10-25 12:56:46.000 298 7872.53 973.31 53942.90 88888.00 2018-10-25 12:56:47.000 298 7872.57 973.32 53942.92 88888.00 2018-10-25 12:56:48.000 298 7872.60 973.33 53942.95 88888.00 2018-10-25 12:56:49.000 298 7872.65 973.38 53942.97 88888.00 2018-10-25 12:56:50.000 298 7872.70 973.42 53942.98 88888.00 2018-10-25 12:56:51.000 298 7872.74 973.48 53942.99 88888.00 2018-10-25 12:56:52.000 298 7872.77 973.55 53942.98 88888.00 2018-10-25 12:56:53.000 298 7872.78 973.59 53942.97 88888.00 2018-10-25 12:56:54.000 298 7872.79 973.63 53942.95 88888.00 2018-10-25 12:56:55.000 298 7872.81 973.69 53942.95 88888.00 2018-10-25 12:56:56.000 298 7872.83 973.74 53942.93 88888.00 2018-10-25 12:56:57.000 298 7872.84 973.78 53942.91 88888.00 2018-10-25 12:56:58.000 298 7872.84 973.82 53942.89 88888.00 2018-10-25 12:56:59.000 298 7872.84 973.87 53942.87 88888.00 2018-10-25 12:57:00.000 298 7872.84 973.92 53942.84 88888.00 2018-10-25 12:57:01.000 298 7872.84 973.98 53942.82 88888.00 2018-10-25 12:57:02.000 298 7872.85 974.05 53942.80 88888.00 2018-10-25 12:57:03.000 298 7872.88 974.11 53942.80 88888.00 2018-10-25 12:57:04.000 298 7872.91 974.16 53942.81 88888.00 2018-10-25 12:57:05.000 298 7872.93 974.20 53942.82 88888.00 2018-10-25 12:57:06.000 298 7872.97 974.23 53942.82 88888.00 2018-10-25 12:57:07.000 298 7872.99 974.26 53942.80 88888.00 2018-10-25 12:57:08.000 298 7872.99 974.31 53942.79 88888.00 2018-10-25 12:57:09.000 298 7872.99 974.35 53942.77 88888.00 2018-10-25 12:57:10.000 298 7873.01 974.39 53942.76 88888.00 2018-10-25 12:57:11.000 298 7873.04 974.44 53942.77 88888.00 2018-10-25 12:57:12.000 298 7873.08 974.49 53942.78 88888.00 2018-10-25 12:57:13.000 298 7873.13 974.54 53942.81 88888.00 2018-10-25 12:57:14.000 298 7873.18 974.57 53942.84 88888.00 2018-10-25 12:57:15.000 298 7873.21 974.60 53942.84 88888.00 2018-10-25 12:57:16.000 298 7873.21 974.64 53942.83 88888.00 2018-10-25 12:57:17.000 298 7873.21 974.69 53942.82 88888.00 2018-10-25 12:57:18.000 298 7873.23 974.72 53942.81 88888.00 2018-10-25 12:57:19.000 298 7873.25 974.74 53942.82 88888.00 2018-10-25 12:57:20.000 298 7873.28 974.75 53942.82 88888.00 2018-10-25 12:57:21.000 298 7873.30 974.76 53942.83 88888.00 2018-10-25 12:57:22.000 298 7873.30 974.78 53942.82 88888.00 2018-10-25 12:57:23.000 298 7873.29 974.81 53942.80 88888.00 2018-10-25 12:57:24.000 298 7873.27 974.84 53942.75 88888.00 2018-10-25 12:57:25.000 298 7873.23 974.88 53942.70 88888.00 2018-10-25 12:57:26.000 298 7873.20 974.92 53942.66 88888.00 2018-10-25 12:57:27.000 298 7873.18 974.96 53942.65 88888.00 2018-10-25 12:57:28.000 298 7873.15 974.99 53942.64 88888.00 2018-10-25 12:57:29.000 298 7873.13 975.02 53942.61 88888.00 2018-10-25 12:57:30.000 298 7873.12 975.07 53942.57 88888.00 2018-10-25 12:57:31.000 298 7873.11 975.13 53942.55 88888.00 2018-10-25 12:57:32.000 298 7873.11 975.18 53942.56 88888.00 2018-10-25 12:57:33.000 298 7873.14 975.21 53942.59 88888.00 2018-10-25 12:57:34.000 298 7873.19 975.25 53942.62 88888.00 2018-10-25 12:57:35.000 298 7873.22 975.30 53942.64 88888.00 2018-10-25 12:57:36.000 298 7873.25 975.35 53942.63 88888.00 2018-10-25 12:57:37.000 298 7873.27 975.40 53942.61 88888.00 2018-10-25 12:57:38.000 298 7873.27 975.43 53942.60 88888.00 2018-10-25 12:57:39.000 298 7873.31 975.45 53942.62 88888.00 2018-10-25 12:57:40.000 298 7873.37 975.47 53942.66 88888.00 2018-10-25 12:57:41.000 298 7873.44 975.48 53942.71 88888.00 2018-10-25 12:57:42.000 298 7873.50 975.49 53942.75 88888.00 2018-10-25 12:57:43.000 298 7873.55 975.51 53942.77 88888.00 2018-10-25 12:57:44.000 298 7873.61 975.55 53942.78 88888.00 2018-10-25 12:57:45.000 298 7873.67 975.57 53942.80 88888.00 2018-10-25 12:57:46.000 298 7873.73 975.59 53942.84 88888.00 2018-10-25 12:57:47.000 298 7873.81 975.61 53942.88 88888.00 2018-10-25 12:57:48.000 298 7873.90 975.63 53942.94 88888.00 2018-10-25 12:57:49.000 298 7874.00 975.66 53942.99 88888.00 2018-10-25 12:57:50.000 298 7874.10 975.69 53943.04 88888.00 2018-10-25 12:57:51.000 298 7874.19 975.72 53943.07 88888.00 2018-10-25 12:57:52.000 298 7874.27 975.75 53943.09 88888.00 2018-10-25 12:57:53.000 298 7874.35 975.79 53943.12 88888.00 2018-10-25 12:57:54.000 298 7874.45 975.83 53943.17 88888.00 2018-10-25 12:57:55.000 298 7874.54 975.86 53943.21 88888.00 2018-10-25 12:57:56.000 298 7874.65 975.88 53943.26 88888.00 2018-10-25 12:57:57.000 298 7874.77 975.92 53943.32 88888.00 2018-10-25 12:57:58.000 298 7874.91 975.97 53943.39 88888.00 2018-10-25 12:57:59.000 298 7875.04 976.01 53943.46 88888.00 2018-10-25 12:58:00.000 298 7875.16 976.06 53943.49 88888.00 2018-10-25 12:58:01.000 298 7875.26 976.11 53943.50 88888.00 2018-10-25 12:58:02.000 298 7875.32 976.15 53943.50 88888.00 2018-10-25 12:58:03.000 298 7875.36 976.17 53943.49 88888.00 2018-10-25 12:58:04.000 298 7875.39 976.19 53943.46 88888.00 2018-10-25 12:58:05.000 298 7875.43 976.22 53943.46 88888.00 2018-10-25 12:58:06.000 298 7875.49 976.27 53943.45 88888.00 2018-10-25 12:58:07.000 298 7875.54 976.32 53943.45 88888.00 2018-10-25 12:58:08.000 298 7875.57 976.37 53943.44 88888.00 2018-10-25 12:58:09.000 298 7875.60 976.42 53943.42 88888.00 2018-10-25 12:58:10.000 298 7875.63 976.46 53943.41 88888.00 2018-10-25 12:58:11.000 298 7875.66 976.47 53943.39 88888.00 2018-10-25 12:58:12.000 298 7875.69 976.50 53943.37 88888.00 2018-10-25 12:58:13.000 298 7875.73 976.56 53943.36 88888.00 2018-10-25 12:58:14.000 298 7875.78 976.61 53943.38 88888.00 2018-10-25 12:58:15.000 298 7875.83 976.64 53943.39 88888.00 2018-10-25 12:58:16.000 298 7875.87 976.67 53943.38 88888.00 2018-10-25 12:58:17.000 298 7875.88 976.71 53943.34 88888.00 2018-10-25 12:58:18.000 298 7875.85 976.74 53943.29 88888.00 2018-10-25 12:58:19.000 298 7875.82 976.77 53943.23 88888.00 2018-10-25 12:58:20.000 298 7875.78 976.79 53943.19 88888.00 2018-10-25 12:58:21.000 298 7875.76 976.82 53943.14 88888.00 2018-10-25 12:58:22.000 298 7875.73 976.87 53943.10 88888.00 2018-10-25 12:58:23.000 298 7875.70 976.92 53943.05 88888.00 2018-10-25 12:58:24.000 298 7875.67 976.96 53943.02 88888.00 2018-10-25 12:58:25.000 298 7875.64 977.02 53942.96 88888.00 2018-10-25 12:58:26.000 298 7875.59 977.09 53942.91 88888.00 2018-10-25 12:58:27.000 298 7875.55 977.15 53942.86 88888.00 2018-10-25 12:58:28.000 298 7875.53 977.20 53942.82 88888.00 2018-10-25 12:58:29.000 298 7875.50 977.25 53942.79 88888.00 2018-10-25 12:58:30.000 298 7875.46 977.31 53942.76 88888.00 2018-10-25 12:58:31.000 298 7875.44 977.37 53942.71 88888.00 2018-10-25 12:58:32.000 298 7875.40 977.43 53942.66 88888.00 2018-10-25 12:58:33.000 298 7875.35 977.50 53942.61 88888.00 2018-10-25 12:58:34.000 298 7875.32 977.57 53942.57 88888.00 2018-10-25 12:58:35.000 298 7875.29 977.61 53942.55 88888.00 2018-10-25 12:58:36.000 298 7875.26 977.68 53942.54 88888.00 2018-10-25 12:58:37.000 298 7875.26 977.75 53942.52 88888.00 2018-10-25 12:58:38.000 298 7875.26 977.81 53942.51 88888.00 2018-10-25 12:58:39.000 298 7875.23 977.85 53942.46 88888.00 2018-10-25 12:58:40.000 298 7875.17 977.90 53942.41 88888.00 2018-10-25 12:58:41.000 298 7875.11 977.95 53942.36 88888.00 2018-10-25 12:58:42.000 298 7875.07 977.99 53942.34 88888.00 2018-10-25 12:58:43.000 298 7875.05 978.01 53942.34 88888.00 2018-10-25 12:58:44.000 298 7875.03 978.04 53942.32 88888.00 2018-10-25 12:58:45.000 298 7875.02 978.06 53942.32 88888.00 2018-10-25 12:58:46.000 298 7875.03 978.08 53942.32 88888.00 2018-10-25 12:58:47.000 298 7875.02 978.09 53942.31 88888.00 2018-10-25 12:58:48.000 298 7875.00 978.10 53942.32 88888.00 2018-10-25 12:58:49.000 298 7874.99 978.13 53942.33 88888.00 2018-10-25 12:58:50.000 298 7875.01 978.16 53942.34 88888.00 2018-10-25 12:58:51.000 298 7875.05 978.17 53942.38 88888.00 2018-10-25 12:58:52.000 298 7875.10 978.18 53942.44 88888.00 2018-10-25 12:58:53.000 298 7875.15 978.18 53942.48 88888.00 2018-10-25 12:58:54.000 298 7875.20 978.18 53942.53 88888.00 2018-10-25 12:58:55.000 298 7875.24 978.20 53942.57 88888.00 2018-10-25 12:58:56.000 298 7875.27 978.21 53942.59 88888.00 2018-10-25 12:58:57.000 298 7875.29 978.22 53942.60 88888.00 2018-10-25 12:58:58.000 298 7875.33 978.22 53942.63 88888.00 2018-10-25 12:58:59.000 298 7875.38 978.22 53942.67 88888.00 2018-10-25 12:59:00.000 298 7875.42 978.21 53942.71 88888.00 2018-10-25 12:59:01.000 298 7875.45 978.21 53942.75 88888.00 2018-10-25 12:59:02.000 298 7875.50 978.22 53942.78 88888.00 2018-10-25 12:59:03.000 298 7875.55 978.22 53942.81 88888.00 2018-10-25 12:59:04.000 298 7875.59 978.20 53942.85 88888.00 2018-10-25 12:59:05.000 298 7875.65 978.20 53942.89 88888.00 2018-10-25 12:59:06.000 298 7875.70 978.21 53942.93 88888.00 2018-10-25 12:59:07.000 298 7875.76 978.21 53942.96 88888.00 2018-10-25 12:59:08.000 298 7875.80 978.20 53942.97 88888.00 2018-10-25 12:59:09.000 298 7875.82 978.18 53942.98 88888.00 2018-10-25 12:59:10.000 298 7875.82 978.18 53943.00 88888.00 2018-10-25 12:59:11.000 298 7875.81 978.19 53943.00 88888.00 2018-10-25 12:59:12.000 298 7875.80 978.18 53942.97 88888.00 2018-10-25 12:59:13.000 298 7875.80 978.16 53942.95 88888.00 2018-10-25 12:59:14.000 298 7875.80 978.16 53942.95 88888.00 2018-10-25 12:59:15.000 298 7875.79 978.14 53942.95 88888.00 2018-10-25 12:59:16.000 298 7875.78 978.11 53942.95 88888.00 2018-10-25 12:59:17.000 298 7875.77 978.10 53942.95 88888.00 2018-10-25 12:59:18.000 298 7875.78 978.10 53942.95 88888.00 2018-10-25 12:59:19.000 298 7875.78 978.08 53942.94 88888.00 2018-10-25 12:59:20.000 298 7875.77 978.08 53942.91 88888.00 2018-10-25 12:59:21.000 298 7875.76 978.08 53942.90 88888.00 2018-10-25 12:59:22.000 298 7875.75 978.07 53942.89 88888.00 2018-10-25 12:59:23.000 298 7875.75 978.08 53942.88 88888.00 2018-10-25 12:59:24.000 298 7875.76 978.08 53942.88 88888.00 2018-10-25 12:59:25.000 298 7875.80 978.07 53942.91 88888.00 2018-10-25 12:59:26.000 298 7875.83 978.03 53942.94 88888.00 2018-10-25 12:59:27.000 298 7875.85 977.99 53942.97 88888.00 2018-10-25 12:59:28.000 298 7875.90 977.96 53943.02 88888.00 2018-10-25 12:59:29.000 298 7875.97 977.94 53943.07 88888.00 2018-10-25 12:59:30.000 298 7876.03 977.93 53943.10 88888.00 2018-10-25 12:59:31.000 298 7876.10 977.93 53943.14 88888.00 2018-10-25 12:59:32.000 298 7876.17 977.93 53943.19 88888.00 2018-10-25 12:59:33.000 298 7876.24 977.95 53943.21 88888.00 2018-10-25 12:59:34.000 298 7876.27 977.95 53943.21 88888.00 2018-10-25 12:59:35.000 298 7876.29 977.95 53943.21 88888.00 2018-10-25 12:59:36.000 298 7876.32 977.96 53943.20 88888.00 2018-10-25 12:59:37.000 298 7876.34 977.96 53943.19 88888.00 2018-10-25 12:59:38.000 298 7876.36 977.97 53943.18 88888.00 2018-10-25 12:59:39.000 298 7876.38 977.97 53943.18 88888.00 2018-10-25 12:59:40.000 298 7876.40 977.96 53943.19 88888.00 2018-10-25 12:59:41.000 298 7876.39 977.97 53943.18 88888.00 2018-10-25 12:59:42.000 298 7876.39 977.99 53943.15 88888.00 2018-10-25 12:59:43.000 298 7876.36 978.00 53943.10 88888.00 2018-10-25 12:59:44.000 298 7876.32 977.98 53943.05 88888.00 2018-10-25 12:59:45.000 298 7876.29 977.96 53943.02 88888.00 2018-10-25 12:59:46.000 298 7876.26 977.95 53942.99 88888.00 2018-10-25 12:59:47.000 298 7876.22 977.93 53942.96 88888.00 2018-10-25 12:59:48.000 298 7876.18 977.91 53942.91 88888.00 2018-10-25 12:59:49.000 298 7876.12 977.91 53942.83 88888.00 2018-10-25 12:59:50.000 298 7876.04 977.91 53942.77 88888.00 2018-10-25 12:59:51.000 298 7875.95 977.89 53942.72 88888.00 2018-10-25 12:59:52.000 298 7875.89 977.88 53942.67 88888.00 2018-10-25 12:59:53.000 298 7875.84 977.88 53942.62 88888.00 2018-10-25 12:59:54.000 298 7875.77 977.88 53942.57 88888.00 2018-10-25 12:59:55.000 298 7875.69 977.88 53942.50 88888.00 2018-10-25 12:59:56.000 298 7875.62 977.86 53942.44 88888.00 2018-10-25 12:59:57.000 298 7875.56 977.84 53942.40 88888.00 2018-10-25 12:59:58.000 298 7875.53 977.82 53942.40 88888.00 2018-10-25 12:59:59.000 298 7875.50 977.78 53942.39 88888.00 2018-10-25 13:00:00.000 298 7875.47 977.75 53942.38 88888.00 2018-10-25 13:00:01.000 298 7875.47 977.75 53942.37 88888.00 2018-10-25 13:00:02.000 298 7875.46 977.74 53942.37 88888.00 2018-10-25 13:00:03.000 298 7875.43 977.73 53942.37 88888.00 2018-10-25 13:00:04.000 298 7875.43 977.73 53942.36 88888.00 2018-10-25 13:00:05.000 298 7875.43 977.70 53942.35 88888.00 2018-10-25 13:00:06.000 298 7875.43 977.66 53942.34 88888.00 2018-10-25 13:00:07.000 298 7875.42 977.63 53942.36 88888.00 2018-10-25 13:00:08.000 298 7875.43 977.59 53942.37 88888.00 2018-10-25 13:00:09.000 298 7875.46 977.55 53942.38 88888.00 2018-10-25 13:00:10.000 298 7875.48 977.51 53942.40 88888.00 2018-10-25 13:00:11.000 298 7875.51 977.48 53942.44 88888.00 2018-10-25 13:00:12.000 298 7875.55 977.44 53942.46 88888.00 2018-10-25 13:00:13.000 298 7875.58 977.42 53942.46 88888.00 2018-10-25 13:00:14.000 298 7875.63 977.42 53942.45 88888.00 2018-10-25 13:00:15.000 298 7875.68 977.40 53942.45 88888.00 2018-10-25 13:00:16.000 298 7875.72 977.39 53942.50 88888.00 2018-10-25 13:00:17.000 298 7875.78 977.39 53942.54 88888.00 2018-10-25 13:00:18.000 298 7875.85 977.36 53942.56 88888.00 2018-10-25 13:00:19.000 298 7875.91 977.33 53942.57 88888.00 2018-10-25 13:00:20.000 298 7875.95 977.32 53942.59 88888.00 2018-10-25 13:00:21.000 298 7876.00 977.32 53942.59 88888.00 2018-10-25 13:00:22.000 298 7876.05 977.30 53942.60 88888.00 2018-10-25 13:00:23.000 298 7876.10 977.28 53942.61 88888.00 2018-10-25 13:00:24.000 298 7876.13 977.26 53942.61 88888.00 2018-10-25 13:00:25.000 298 7876.15 977.24 53942.60 88888.00 2018-10-25 13:00:26.000 298 7876.18 977.22 53942.59 88888.00 2018-10-25 13:00:27.000 298 7876.20 977.19 53942.56 88888.00 2018-10-25 13:00:28.000 298 7876.21 977.15 53942.53 88888.00 2018-10-25 13:00:29.000 298 7876.21 977.10 53942.52 88888.00 2018-10-25 13:00:30.000 298 7876.21 977.06 53942.51 88888.00 2018-10-25 13:00:31.000 298 7876.23 977.03 53942.50 88888.00 2018-10-25 13:00:32.000 298 7876.26 976.99 53942.50 88888.00 2018-10-25 13:00:33.000 298 7876.29 976.96 53942.50 88888.00 2018-10-25 13:00:34.000 298 7876.33 976.96 53942.50 88888.00 2018-10-25 13:00:35.000 298 7876.36 976.93 53942.51 88888.00 2018-10-25 13:00:36.000 298 7876.37 976.92 53942.51 88888.00 2018-10-25 13:00:37.000 298 7876.38 976.93 53942.50 88888.00 2018-10-25 13:00:38.000 298 7876.38 976.94 53942.47 88888.00 2018-10-25 13:00:39.000 298 7876.39 976.92 53942.44 88888.00 2018-10-25 13:00:40.000 298 7876.41 976.90 53942.43 88888.00 2018-10-25 13:00:41.000 298 7876.43 976.89 53942.44 88888.00 2018-10-25 13:00:42.000 298 7876.47 976.89 53942.45 88888.00 2018-10-25 13:00:43.000 298 7876.50 976.90 53942.43 88888.00 2018-10-25 13:00:44.000 298 7876.52 976.91 53942.43 88888.00 2018-10-25 13:00:45.000 298 7876.53 976.92 53942.43 88888.00 2018-10-25 13:00:46.000 298 7876.54 976.91 53942.41 88888.00 2018-10-25 13:00:47.000 298 7876.58 976.90 53942.40 88888.00 2018-10-25 13:00:48.000 298 7876.62 976.90 53942.42 88888.00 2018-10-25 13:00:49.000 298 7876.65 976.90 53942.43 88888.00 2018-10-25 13:00:50.000 298 7876.66 976.91 53942.41 88888.00 2018-10-25 13:00:51.000 298 7876.66 976.92 53942.38 88888.00 2018-10-25 13:00:52.000 298 7876.67 976.93 53942.36 88888.00 2018-10-25 13:00:53.000 298 7876.68 976.93 53942.34 88888.00 2018-10-25 13:00:54.000 298 7876.70 976.93 53942.33 88888.00 2018-10-25 13:00:55.000 298 7876.74 976.98 53942.34 88888.00 2018-10-25 13:00:56.000 298 7876.78 977.03 53942.34 88888.00 2018-10-25 13:00:57.000 298 7876.81 977.06 53942.36 88888.00 2018-10-25 13:00:58.000 298 7876.85 977.09 53942.37 88888.00 2018-10-25 13:00:59.000 298 7876.90 977.11 53942.37 88888.00 2018-10-25 13:01:00.000 298 7876.93 977.11 53942.37 88888.00 2018-10-25 13:01:01.000 298 7876.97 977.12 53942.37 88888.00 2018-10-25 13:01:02.000 298 7877.00 977.14 53942.38 88888.00 2018-10-25 13:01:03.000 298 7877.04 977.18 53942.39 88888.00 2018-10-25 13:01:04.000 298 7877.09 977.23 53942.41 88888.00 2018-10-25 13:01:05.000 298 7877.14 977.28 53942.43 88888.00 2018-10-25 13:01:06.000 298 7877.20 977.31 53942.44 88888.00 2018-10-25 13:01:07.000 298 7877.24 977.37 53942.45 88888.00 2018-10-25 13:01:08.000 298 7877.26 977.42 53942.45 88888.00 2018-10-25 13:01:09.000 298 7877.28 977.45 53942.45 88888.00 2018-10-25 13:01:10.000 298 7877.31 977.50 53942.47 88888.00 2018-10-25 13:01:11.000 298 7877.36 977.53 53942.49 88888.00 2018-10-25 13:01:12.000 298 7877.41 977.57 53942.51 88888.00 2018-10-25 13:01:13.000 298 7877.45 977.60 53942.55 88888.00 2018-10-25 13:01:14.000 298 7877.50 977.63 53942.58 88888.00 2018-10-25 13:01:15.000 298 7877.54 977.68 53942.59 88888.00 2018-10-25 13:01:16.000 298 7877.58 977.74 53942.59 88888.00 2018-10-25 13:01:17.000 298 7877.62 977.80 53942.61 88888.00 2018-10-25 13:01:18.000 298 7877.68 977.85 53942.62 88888.00 2018-10-25 13:01:19.000 298 7877.72 977.91 53942.65 88888.00 2018-10-25 13:01:20.000 298 7877.74 977.96 53942.65 88888.00 2018-10-25 13:01:21.000 298 7877.76 977.99 53942.65 88888.00 2018-10-25 13:01:22.000 298 7877.80 978.02 53942.67 88888.00 2018-10-25 13:01:23.000 298 7877.85 978.06 53942.70 88888.00 2018-10-25 13:01:24.000 298 7877.90 978.10 53942.72 88888.00 2018-10-25 13:01:25.000 298 7877.96 978.15 53942.74 88888.00 2018-10-25 13:01:26.000 298 7878.02 978.21 53942.77 88888.00 2018-10-25 13:01:27.000 298 7878.08 978.25 53942.78 88888.00 2018-10-25 13:01:28.000 298 7878.12 978.27 53942.79 88888.00 2018-10-25 13:01:29.000 298 7878.15 978.28 53942.79 88888.00 2018-10-25 13:01:30.000 298 7878.18 978.30 53942.79 88888.00 2018-10-25 13:01:31.000 298 7878.21 978.33 53942.80 88888.00 2018-10-25 13:01:32.000 298 7878.25 978.35 53942.80 88888.00 2018-10-25 13:01:33.000 298 7878.26 978.39 53942.79 88888.00 2018-10-25 13:01:34.000 298 7878.28 978.44 53942.77 88888.00 2018-10-25 13:01:35.000 298 7878.32 978.46 53942.77 88888.00 2018-10-25 13:01:36.000 298 7878.36 978.45 53942.78 88888.00 2018-10-25 13:01:37.000 298 7878.35 978.44 53942.77 88888.00 2018-10-25 13:01:38.000 298 7878.33 978.42 53942.76 88888.00 2018-10-25 13:01:39.000 298 7878.31 978.40 53942.73 88888.00 2018-10-25 13:01:40.000 298 7878.33 978.40 53942.71 88888.00 2018-10-25 13:01:41.000 298 7878.35 978.39 53942.70 88888.00 2018-10-25 13:01:42.000 298 7878.38 978.38 53942.70 88888.00 2018-10-25 13:01:43.000 298 7878.40 978.37 53942.72 88888.00 2018-10-25 13:01:44.000 298 7878.42 978.37 53942.75 88888.00 2018-10-25 13:01:45.000 298 7878.42 978.36 53942.74 88888.00 2018-10-25 13:01:46.000 298 7878.41 978.35 53942.70 88888.00 2018-10-25 13:01:47.000 298 7878.40 978.34 53942.67 88888.00 2018-10-25 13:01:48.000 298 7878.39 978.36 53942.65 88888.00 2018-10-25 13:01:49.000 298 7878.40 978.38 53942.65 88888.00 2018-10-25 13:01:50.000 298 7878.40 978.41 53942.64 88888.00 2018-10-25 13:01:51.000 298 7878.41 978.44 53942.64 88888.00 2018-10-25 13:01:52.000 298 7878.41 978.46 53942.64 88888.00 2018-10-25 13:01:53.000 298 7878.41 978.47 53942.63 88888.00 2018-10-25 13:01:54.000 298 7878.41 978.48 53942.62 88888.00 2018-10-25 13:01:55.000 298 7878.41 978.50 53942.63 88888.00 2018-10-25 13:01:56.000 298 7878.41 978.51 53942.63 88888.00 2018-10-25 13:01:57.000 298 7878.43 978.52 53942.64 88888.00 2018-10-25 13:01:58.000 298 7878.47 978.55 53942.66 88888.00 2018-10-25 13:01:59.000 298 7878.52 978.59 53942.69 88888.00 2018-10-25 13:02:00.000 298 7878.56 978.62 53942.72 88888.00 2018-10-25 13:02:01.000 298 7878.59 978.63 53942.75 88888.00 2018-10-25 13:02:02.000 298 7878.63 978.64 53942.76 88888.00 2018-10-25 13:02:03.000 298 7878.65 978.66 53942.77 88888.00 2018-10-25 13:02:04.000 298 7878.67 978.67 53942.79 88888.00 2018-10-25 13:02:05.000 298 7878.72 978.69 53942.81 88888.00 2018-10-25 13:02:06.000 298 7878.78 978.72 53942.85 88888.00 2018-10-25 13:02:07.000 298 7878.85 978.74 53942.89 88888.00 2018-10-25 13:02:08.000 298 7878.91 978.75 53942.91 88888.00 2018-10-25 13:02:09.000 298 7878.94 978.76 53942.95 88888.00 2018-10-25 13:02:10.000 298 7878.96 978.77 53942.95 88888.00 2018-10-25 13:02:11.000 298 7878.96 978.78 53942.94 88888.00 2018-10-25 13:02:12.000 298 7878.96 978.81 53942.93 88888.00 2018-10-25 13:02:13.000 298 7878.97 978.82 53942.92 88888.00 2018-10-25 13:02:14.000 298 7878.99 978.84 53942.93 88888.00 2018-10-25 13:02:15.000 298 7879.00 978.85 53942.93 88888.00 2018-10-25 13:02:16.000 298 7879.02 978.86 53942.95 88888.00 2018-10-25 13:02:17.000 298 7879.05 978.87 53942.97 88888.00 2018-10-25 13:02:18.000 298 7879.06 978.90 53942.98 88888.00 2018-10-25 13:02:19.000 298 7879.06 978.93 53942.98 88888.00 2018-10-25 13:02:20.000 298 7879.07 978.96 53942.98 88888.00 2018-10-25 13:02:21.000 298 7879.08 978.99 53942.98 88888.00 2018-10-25 13:02:22.000 298 7879.07 979.01 53942.98 88888.00 2018-10-25 13:02:23.000 298 7879.08 979.03 53942.98 88888.00 2018-10-25 13:02:24.000 298 7879.11 979.06 53942.99 88888.00 2018-10-25 13:02:25.000 298 7879.14 979.08 53943.02 88888.00 2018-10-25 13:02:26.000 298 7879.15 979.11 53943.03 88888.00 2018-10-25 13:02:27.000 298 7879.16 979.18 53943.03 88888.00 2018-10-25 13:02:28.000 298 7879.17 979.24 53943.04 88888.00 2018-10-25 13:02:29.000 298 7879.18 979.30 53943.05 88888.00 2018-10-25 13:02:30.000 298 7879.19 979.35 53943.04 88888.00 2018-10-25 13:02:31.000 298 7879.20 979.41 53943.04 88888.00 2018-10-25 13:02:32.000 298 7879.22 979.45 53943.05 88888.00 2018-10-25 13:02:33.000 298 7879.24 979.50 53943.05 88888.00 2018-10-25 13:02:34.000 298 7879.25 979.56 53943.05 88888.00 2018-10-25 13:02:35.000 298 7879.26 979.62 53943.06 88888.00 2018-10-25 13:02:36.000 298 7879.27 979.66 53943.07 88888.00 2018-10-25 13:02:37.000 298 7879.29 979.68 53943.07 88888.00 2018-10-25 13:02:38.000 298 7879.31 979.69 53943.09 88888.00 2018-10-25 13:02:39.000 298 7879.33 979.71 53943.09 88888.00 2018-10-25 13:02:40.000 298 7879.35 979.75 53943.07 88888.00 2018-10-25 13:02:41.000 298 7879.36 979.82 53943.07 88888.00 2018-10-25 13:02:42.000 298 7879.39 979.89 53943.07 88888.00 2018-10-25 13:02:43.000 298 7879.42 979.95 53943.09 88888.00 2018-10-25 13:02:44.000 298 7879.46 980.01 53943.11 88888.00 2018-10-25 13:02:45.000 298 7879.49 980.06 53943.13 88888.00 2018-10-25 13:02:46.000 298 7879.52 980.09 53943.13 88888.00 2018-10-25 13:02:47.000 298 7879.55 980.11 53943.14 88888.00 2018-10-25 13:02:48.000 298 7879.59 980.14 53943.15 88888.00 2018-10-25 13:02:49.000 298 7879.63 980.19 53943.16 88888.00 2018-10-25 13:02:50.000 298 7879.67 980.23 53943.17 88888.00 2018-10-25 13:02:51.000 298 7879.70 980.28 53943.18 88888.00 2018-10-25 13:02:52.000 298 7879.72 980.33 53943.18 88888.00 2018-10-25 13:02:53.000 298 7879.75 980.37 53943.17 88888.00 2018-10-25 13:02:54.000 298 7879.77 980.40 53943.16 88888.00 2018-10-25 13:02:55.000 298 7879.79 980.42 53943.17 88888.00 2018-10-25 13:02:56.000 298 7879.80 980.44 53943.17 88888.00 2018-10-25 13:02:57.000 298 7879.79 980.46 53943.15 88888.00 2018-10-25 13:02:58.000 298 7879.77 980.47 53943.11 88888.00 2018-10-25 13:02:59.000 298 7879.74 980.48 53943.07 88888.00 2018-10-25 13:03:00.000 298 7879.71 980.49 53943.04 88888.00 2018-10-25 13:03:01.000 298 7879.70 980.50 53943.02 88888.00 2018-10-25 13:03:02.000 298 7879.68 980.50 53942.99 88888.00 2018-10-25 13:03:03.000 298 7879.63 980.49 53942.94 88888.00 2018-10-25 13:03:04.000 298 7879.57 980.46 53942.88 88888.00 2018-10-25 13:03:05.000 298 7879.51 980.43 53942.83 88888.00 2018-10-25 13:03:06.000 298 7879.45 980.42 53942.79 88888.00 2018-10-25 13:03:07.000 298 7879.41 980.42 53942.76 88888.00 2018-10-25 13:03:08.000 298 7879.37 980.40 53942.73 88888.00 2018-10-25 13:03:09.000 298 7879.33 980.36 53942.69 88888.00 2018-10-25 13:03:10.000 298 7879.24 980.32 53942.62 88888.00 2018-10-25 13:03:11.000 298 7879.13 980.27 53942.55 88888.00 2018-10-25 13:03:12.000 298 7879.04 980.21 53942.48 88888.00 2018-10-25 13:03:13.000 298 7878.98 980.17 53942.44 88888.00 2018-10-25 13:03:14.000 298 7878.94 980.14 53942.45 88888.00 2018-10-25 13:03:15.000 298 7878.93 980.12 53942.46 88888.00 2018-10-25 13:03:16.000 298 7878.93 980.10 53942.46 88888.00 2018-10-25 13:03:17.000 298 7878.90 980.08 53942.45 88888.00 2018-10-25 13:03:18.000 298 7878.86 980.05 53942.40 88888.00 2018-10-25 13:03:19.000 298 7878.81 980.01 53942.36 88888.00 2018-10-25 13:03:20.000 298 7878.77 979.99 53942.32 88888.00 2018-10-25 13:03:21.000 298 7878.74 980.00 53942.30 88888.00 2018-10-25 13:03:22.000 298 7878.72 980.01 53942.27 88888.00 2018-10-25 13:03:23.000 298 7878.72 980.01 53942.27 88888.00 2018-10-25 13:03:24.000 298 7878.71 979.99 53942.28 88888.00 2018-10-25 13:03:25.000 298 7878.68 979.94 53942.25 88888.00 2018-10-25 13:03:26.000 298 7878.64 979.89 53942.23 88888.00 2018-10-25 13:03:27.000 298 7878.60 979.83 53942.18 88888.00 2018-10-25 13:03:28.000 298 7878.56 979.79 53942.13 88888.00 2018-10-25 13:03:29.000 298 7878.55 979.76 53942.11 88888.00 2018-10-25 13:03:30.000 298 7878.51 979.72 53942.08 88888.00 2018-10-25 13:03:31.000 298 7878.45 979.69 53942.03 88888.00 2018-10-25 13:03:32.000 298 7878.38 979.65 53941.96 88888.00 2018-10-25 13:03:33.000 298 7878.30 979.61 53941.88 88888.00 2018-10-25 13:03:34.000 298 7878.21 979.53 53941.81 88888.00 2018-10-25 13:03:35.000 298 7878.11 979.44 53941.73 88888.00 2018-10-25 13:03:36.000 298 7878.01 979.38 53941.65 88888.00 2018-10-25 13:03:37.000 298 7877.92 979.33 53941.59 88888.00 2018-10-25 13:03:38.000 298 7877.84 979.28 53941.52 88888.00 2018-10-25 13:03:39.000 298 7877.75 979.26 53941.44 88888.00 2018-10-25 13:03:40.000 298 7877.65 979.22 53941.36 88888.00 2018-10-25 13:03:41.000 298 7877.55 979.16 53941.28 88888.00 2018-10-25 13:03:42.000 298 7877.41 979.10 53941.18 88888.00 2018-10-25 13:03:43.000 298 7877.26 979.04 53941.07 88888.00 2018-10-25 13:03:44.000 298 7877.13 978.97 53940.99 88888.00 2018-10-25 13:03:45.000 298 7877.02 978.90 53940.93 88888.00 2018-10-25 13:03:46.000 298 7876.91 978.85 53940.86 88888.00 2018-10-25 13:03:47.000 298 7876.81 978.79 53940.79 88888.00 2018-10-25 13:03:48.000 298 7876.73 978.71 53940.75 88888.00 2018-10-25 13:03:49.000 298 7876.62 978.63 53940.69 88888.00 2018-10-25 13:03:50.000 298 7876.50 978.56 53940.62 88888.00 2018-10-25 13:03:51.000 298 7876.40 978.49 53940.54 88888.00 2018-10-25 13:03:52.000 298 7876.28 978.42 53940.45 88888.00 2018-10-25 13:03:53.000 298 7876.16 978.34 53940.38 88888.00 2018-10-25 13:03:54.000 298 7876.06 978.26 53940.34 88888.00 2018-10-25 13:03:55.000 298 7875.97 978.19 53940.30 88888.00 2018-10-25 13:03:56.000 298 7875.89 978.12 53940.26 88888.00 2018-10-25 13:03:57.000 298 7875.83 978.06 53940.24 88888.00 2018-10-25 13:03:58.000 298 7875.75 977.99 53940.22 88888.00 2018-10-25 13:03:59.000 298 7875.66 977.92 53940.19 88888.00 2018-10-25 13:04:00.000 298 7875.58 977.86 53940.14 88888.00 2018-10-25 13:04:01.000 298 7875.50 977.81 53940.09 88888.00 2018-10-25 13:04:02.000 298 7875.42 977.76 53940.03 88888.00 2018-10-25 13:04:03.000 298 7875.36 977.72 53939.98 88888.00 2018-10-25 13:04:04.000 298 7875.30 977.68 53939.95 88888.00 2018-10-25 13:04:05.000 298 7875.21 977.64 53939.93 88888.00 2018-10-25 13:04:06.000 298 7875.12 977.59 53939.89 88888.00 2018-10-25 13:04:07.000 298 7875.02 977.53 53939.84 88888.00 2018-10-25 13:04:08.000 298 7874.92 977.48 53939.77 88888.00 2018-10-25 13:04:09.000 298 7874.82 977.42 53939.72 88888.00 2018-10-25 13:04:10.000 298 7874.76 977.36 53939.69 88888.00 2018-10-25 13:04:11.000 298 7874.72 977.32 53939.69 88888.00 2018-10-25 13:04:12.000 298 7874.67 977.27 53939.68 88888.00 2018-10-25 13:04:13.000 298 7874.63 977.22 53939.66 88888.00 2018-10-25 13:04:14.000 298 7874.58 977.15 53939.61 88888.00 2018-10-25 13:04:15.000 298 7874.48 977.09 53939.55 88888.00 2018-10-25 13:04:16.000 298 7874.37 977.02 53939.48 88888.00 2018-10-25 13:04:17.000 298 7874.28 976.96 53939.41 88888.00 2018-10-25 13:04:18.000 298 7874.20 976.90 53939.37 88888.00 2018-10-25 13:04:19.000 298 7874.16 976.84 53939.36 88888.00 2018-10-25 13:04:20.000 298 7874.15 976.78 53939.37 88888.00 2018-10-25 13:04:21.000 298 7874.14 976.73 53939.37 88888.00 2018-10-25 13:04:22.000 298 7874.12 976.68 53939.36 88888.00 2018-10-25 13:04:23.000 298 7874.09 976.62 53939.33 88888.00 2018-10-25 13:04:24.000 298 7874.05 976.58 53939.30 88888.00 2018-10-25 13:04:25.000 298 7874.00 976.52 53939.27 88888.00 2018-10-25 13:04:26.000 298 7873.97 976.46 53939.22 88888.00 2018-10-25 13:04:27.000 298 7873.92 976.41 53939.19 88888.00 2018-10-25 13:04:28.000 298 7873.87 976.35 53939.17 88888.00 2018-10-25 13:04:29.000 298 7873.85 976.28 53939.16 88888.00 2018-10-25 13:04:30.000 298 7873.84 976.20 53939.16 88888.00 2018-10-25 13:04:31.000 298 7873.82 976.12 53939.14 88888.00 2018-10-25 13:04:32.000 298 7873.80 976.06 53939.10 88888.00 2018-10-25 13:04:33.000 298 7873.79 976.02 53939.07 88888.00 2018-10-25 13:04:34.000 298 7873.78 975.97 53939.06 88888.00 2018-10-25 13:04:35.000 298 7873.78 975.92 53939.04 88888.00 2018-10-25 13:04:36.000 298 7873.77 975.87 53939.02 88888.00 2018-10-25 13:04:37.000 298 7873.77 975.81 53938.99 88888.00 2018-10-25 13:04:38.000 298 7873.79 975.74 53938.98 88888.00 2018-10-25 13:04:39.000 298 7873.81 975.69 53938.99 88888.00 2018-10-25 13:04:40.000 298 7873.85 975.66 53938.99 88888.00 2018-10-25 13:04:41.000 298 7873.90 975.65 53938.99 88888.00 2018-10-25 13:04:42.000 298 7873.92 975.65 53938.99 88888.00 2018-10-25 13:04:43.000 298 7873.93 975.63 53938.97 88888.00 2018-10-25 13:04:44.000 298 7873.92 975.59 53938.92 88888.00 2018-10-25 13:04:45.000 298 7873.91 975.54 53938.89 88888.00 2018-10-25 13:04:46.000 298 7873.93 975.51 53938.90 88888.00 2018-10-25 13:04:47.000 298 7873.98 975.48 53938.93 88888.00 2018-10-25 13:04:48.000 298 7874.07 975.49 53938.97 88888.00 2018-10-25 13:04:49.000 298 7874.19 975.51 53939.01 88888.00 2018-10-25 13:04:50.000 298 7874.28 975.52 53939.05 88888.00 2018-10-25 13:04:51.000 298 7874.35 975.50 53939.09 88888.00 2018-10-25 13:04:52.000 298 7874.41 975.47 53939.11 88888.00 2018-10-25 13:04:53.000 298 7874.46 975.44 53939.10 88888.00 2018-10-25 13:04:54.000 298 7874.53 975.42 53939.11 88888.00 2018-10-25 13:04:55.000 298 7874.64 975.41 53939.14 88888.00 2018-10-25 13:04:56.000 298 7874.74 975.42 53939.17 88888.00 2018-10-25 13:04:57.000 298 7874.85 975.47 53939.23 88888.00 2018-10-25 13:04:58.000 298 7874.95 975.50 53939.27 88888.00 2018-10-25 13:04:59.000 298 7875.04 975.52 53939.28 88888.00 2018-10-25 13:05:00.000 298 7875.12 975.55 53939.28 88888.00 2018-10-25 13:05:01.000 298 7875.20 975.58 53939.30 88888.00 2018-10-25 13:05:02.000 298 7875.30 975.57 53939.34 88888.00 2018-10-25 13:05:03.000 298 7875.43 975.56 53939.40 88888.00 2018-10-25 13:05:04.000 298 7875.58 975.58 53939.47 88888.00 2018-10-25 13:05:05.000 298 7875.73 975.61 53939.55 88888.00 2018-10-25 13:05:06.000 298 7875.88 975.64 53939.62 88888.00 2018-10-25 13:05:07.000 298 7876.00 975.66 53939.67 88888.00 2018-10-25 13:05:08.000 298 7876.12 975.69 53939.72 88888.00 2018-10-25 13:05:09.000 298 7876.27 975.74 53939.78 88888.00 2018-10-25 13:05:10.000 298 7876.44 975.77 53939.85 88888.00 2018-10-25 13:05:11.000 298 7876.63 975.83 53939.96 88888.00 2018-10-25 13:05:12.000 298 7876.86 975.89 53940.08 88888.00 2018-10-25 13:05:13.000 298 7877.08 975.94 53940.19 88888.00 2018-10-25 13:05:14.000 298 7877.29 975.98 53940.29 88888.00 2018-10-25 13:05:15.000 298 7877.49 976.05 53940.37 88888.00 2018-10-25 13:05:16.000 298 7877.70 976.14 53940.44 88888.00 2018-10-25 13:05:17.000 298 7877.92 976.24 53940.54 88888.00 2018-10-25 13:05:18.000 298 7878.15 976.32 53940.66 88888.00 2018-10-25 13:05:19.000 298 7878.37 976.40 53940.77 88888.00 2018-10-25 13:05:20.000 298 7878.58 976.46 53940.85 88888.00 2018-10-25 13:05:21.000 298 7878.79 976.53 53940.91 88888.00 2018-10-25 13:05:22.000 298 7878.98 976.63 53940.98 88888.00 2018-10-25 13:05:23.000 298 7879.18 976.72 53941.09 88888.00 2018-10-25 13:05:24.000 298 7879.41 976.80 53941.21 88888.00 2018-10-25 13:05:25.000 298 7879.64 976.87 53941.30 88888.00 2018-10-25 13:05:26.000 298 7879.86 976.92 53941.38 88888.00 2018-10-25 13:05:27.000 298 7880.07 976.96 53941.46 88888.00 2018-10-25 13:05:28.000 298 7880.27 976.99 53941.54 88888.00 2018-10-25 13:05:29.000 298 7880.44 977.01 53941.61 88888.00 2018-10-25 13:05:30.000 298 7880.63 977.07 53941.69 88888.00 2018-10-25 13:05:31.000 298 7880.83 977.14 53941.77 88888.00 2018-10-25 13:05:32.000 298 7881.03 977.18 53941.86 88888.00 2018-10-25 13:05:33.000 298 7881.21 977.21 53941.93 88888.00 2018-10-25 13:05:34.000 298 7881.38 977.23 53942.00 88888.00 2018-10-25 13:05:35.000 298 7881.56 977.26 53942.08 88888.00 2018-10-25 13:05:36.000 298 7881.75 977.31 53942.17 88888.00 2018-10-25 13:05:37.000 298 7881.93 977.37 53942.25 88888.00 2018-10-25 13:05:38.000 298 7882.11 977.40 53942.32 88888.00 2018-10-25 13:05:39.000 298 7882.28 977.43 53942.40 88888.00 2018-10-25 13:05:40.000 298 7882.44 977.47 53942.45 88888.00 2018-10-25 13:05:41.000 298 7882.60 977.50 53942.52 88888.00 2018-10-25 13:05:42.000 298 7882.78 977.55 53942.59 88888.00 2018-10-25 13:05:43.000 298 7882.96 977.62 53942.64 88888.00 2018-10-25 13:05:44.000 298 7883.10 977.68 53942.70 88888.00 2018-10-25 13:05:45.000 298 7883.25 977.74 53942.75 88888.00 2018-10-25 13:05:46.000 298 7883.40 977.78 53942.79 88888.00 2018-10-25 13:05:47.000 298 7883.53 977.82 53942.83 88888.00 2018-10-25 13:05:48.000 298 7883.65 977.87 53942.86 88888.00 2018-10-25 13:05:49.000 298 7883.78 977.93 53942.89 88888.00 2018-10-25 13:05:50.000 298 7883.89 977.98 53942.91 88888.00 2018-10-25 13:05:51.000 298 7883.99 978.01 53942.93 88888.00 2018-10-25 13:05:52.000 298 7884.09 978.03 53942.96 88888.00 2018-10-25 13:05:53.000 298 7884.20 978.05 53942.99 88888.00 2018-10-25 13:05:54.000 298 7884.31 978.09 53943.01 88888.00 2018-10-25 13:05:55.000 298 7884.42 978.14 53943.03 88888.00 2018-10-25 13:05:56.000 298 7884.50 978.18 53943.02 88888.00 2018-10-25 13:05:57.000 298 7884.56 978.21 53943.02 88888.00 2018-10-25 13:05:58.000 298 7884.62 978.24 53943.01 88888.00 2018-10-25 13:05:59.000 298 7884.68 978.25 53942.99 88888.00 2018-10-25 13:06:00.000 298 7884.74 978.27 53942.98 88888.00 2018-10-25 13:06:01.000 298 7884.80 978.28 53942.99 88888.00 2018-10-25 13:06:02.000 298 7884.87 978.28 53942.98 88888.00 2018-10-25 13:06:03.000 298 7884.94 978.30 53942.98 88888.00 2018-10-25 13:06:04.000 298 7884.99 978.34 53942.95 88888.00 2018-10-25 13:06:05.000 298 7885.03 978.37 53942.92 88888.00 2018-10-25 13:06:06.000 298 7885.07 978.37 53942.90 88888.00 2018-10-25 13:06:07.000 298 7885.11 978.38 53942.88 88888.00 2018-10-25 13:06:08.000 298 7885.17 978.39 53942.86 88888.00 2018-10-25 13:06:09.000 298 7885.23 978.39 53942.84 88888.00 2018-10-25 13:06:10.000 298 7885.26 978.39 53942.82 88888.00 2018-10-25 13:06:11.000 298 7885.31 978.40 53942.80 88888.00 2018-10-25 13:06:12.000 298 7885.37 978.41 53942.79 88888.00 2018-10-25 13:06:13.000 298 7885.43 978.43 53942.77 88888.00 2018-10-25 13:06:14.000 298 7885.47 978.45 53942.75 88888.00 2018-10-25 13:06:15.000 298 7885.51 978.46 53942.72 88888.00 2018-10-25 13:06:16.000 298 7885.55 978.44 53942.71 88888.00 2018-10-25 13:06:17.000 298 7885.60 978.44 53942.71 88888.00 2018-10-25 13:06:18.000 298 7885.65 978.44 53942.71 88888.00 2018-10-25 13:06:19.000 298 7885.69 978.42 53942.69 88888.00 2018-10-25 13:06:20.000 298 7885.72 978.40 53942.67 88888.00 2018-10-25 13:06:21.000 298 7885.76 978.40 53942.64 88888.00 2018-10-25 13:06:22.000 298 7885.80 978.38 53942.62 88888.00 2018-10-25 13:06:23.000 298 7885.84 978.35 53942.63 88888.00 2018-10-25 13:06:24.000 298 7885.88 978.31 53942.63 88888.00 2018-10-25 13:06:25.000 298 7885.93 978.26 53942.62 88888.00 2018-10-25 13:06:26.000 298 7885.97 978.21 53942.60 88888.00 2018-10-25 13:06:27.000 298 7885.99 978.17 53942.59 88888.00 2018-10-25 13:06:28.000 298 7886.02 978.15 53942.57 88888.00 2018-10-25 13:06:29.000 298 7886.06 978.12 53942.56 88888.00 2018-10-25 13:06:30.000 298 7886.10 978.09 53942.55 88888.00 2018-10-25 13:06:31.000 298 7886.12 978.05 53942.54 88888.00 2018-10-25 13:06:32.000 298 7886.11 977.98 53942.49 88888.00 2018-10-25 13:06:33.000 298 7886.09 977.90 53942.42 88888.00 2018-10-25 13:06:34.000 298 7886.06 977.83 53942.37 88888.00 2018-10-25 13:06:35.000 298 7886.04 977.76 53942.35 88888.00 2018-10-25 13:06:36.000 298 7886.04 977.70 53942.33 88888.00 2018-10-25 13:06:37.000 298 7886.02 977.64 53942.29 88888.00 2018-10-25 13:06:38.000 298 7885.99 977.57 53942.24 88888.00 2018-10-25 13:06:39.000 298 7885.95 977.49 53942.19 88888.00 2018-10-25 13:06:40.000 298 7885.91 977.42 53942.13 88888.00 2018-10-25 13:06:41.000 298 7885.87 977.35 53942.06 88888.00 2018-10-25 13:06:42.000 298 7885.83 977.30 53941.99 88888.00 2018-10-25 13:06:43.000 298 7885.79 977.23 53941.93 88888.00 2018-10-25 13:06:44.000 298 7885.75 977.13 53941.91 88888.00 2018-10-25 13:06:45.000 298 7885.74 977.04 53941.90 88888.00 2018-10-25 13:06:46.000 298 7885.74 976.96 53941.87 88888.00 2018-10-25 13:06:47.000 298 7885.72 976.90 53941.82 88888.00 2018-10-25 13:06:48.000 298 7885.69 976.85 53941.75 88888.00 2018-10-25 13:06:49.000 298 7885.64 976.79 53941.69 88888.00 2018-10-25 13:06:50.000 298 7885.60 976.72 53941.64 88888.00 2018-10-25 13:06:51.000 298 7885.58 976.64 53941.62 88888.00 2018-10-25 13:06:52.000 298 7885.57 976.57 53941.59 88888.00 2018-10-25 13:06:53.000 298 7885.57 976.50 53941.56 88888.00 2018-10-25 13:06:54.000 298 7885.57 976.45 53941.54 88888.00 2018-10-25 13:06:55.000 298 7885.58 976.39 53941.52 88888.00 2018-10-25 13:06:56.000 298 7885.59 976.34 53941.50 88888.00 2018-10-25 13:06:57.000 298 7885.58 976.29 53941.47 88888.00 2018-10-25 13:06:58.000 298 7885.57 976.23 53941.44 88888.00 2018-10-25 13:06:59.000 298 7885.56 976.17 53941.41 88888.00 2018-10-25 13:07:00.000 298 7885.55 976.12 53941.41 88888.00 2018-10-25 13:07:01.000 298 7885.57 976.08 53941.41 88888.00 2018-10-25 13:07:02.000 298 7885.61 976.05 53941.43 88888.00 2018-10-25 13:07:03.000 298 7885.64 976.00 53941.43 88888.00 2018-10-25 13:07:04.000 298 7885.63 975.95 53941.39 88888.00 2018-10-25 13:07:05.000 298 7885.62 975.92 53941.35 88888.00 2018-10-25 13:07:06.000 298 7885.58 975.85 53941.32 88888.00 2018-10-25 13:07:07.000 298 7885.57 975.77 53941.32 88888.00 2018-10-25 13:07:08.000 298 7885.59 975.69 53941.34 88888.00 2018-10-25 13:07:09.000 298 7885.62 975.62 53941.38 88888.00 2018-10-25 13:07:10.000 298 7885.64 975.55 53941.40 88888.00 2018-10-25 13:07:11.000 298 7885.66 975.49 53941.40 88888.00 2018-10-25 13:07:12.000 298 7885.67 975.44 53941.41 88888.00 2018-10-25 13:07:13.000 298 7885.68 975.41 53941.43 88888.00 2018-10-25 13:07:14.000 298 7885.71 975.36 53941.45 88888.00 2018-10-25 13:07:15.000 298 7885.76 975.30 53941.49 88888.00 2018-10-25 13:07:16.000 298 7885.78 975.26 53941.53 88888.00 2018-10-25 13:07:17.000 298 7885.79 975.19 53941.54 88888.00 2018-10-25 13:07:18.000 298 7885.81 975.13 53941.56 88888.00 2018-10-25 13:07:19.000 298 7885.86 975.09 53941.60 88888.00 2018-10-25 13:07:20.000 298 7885.92 975.07 53941.65 88888.00 2018-10-25 13:07:21.000 298 7885.96 975.06 53941.69 88888.00 2018-10-25 13:07:22.000 298 7885.97 975.06 53941.69 88888.00 2018-10-25 13:07:23.000 298 7885.98 975.04 53941.69 88888.00 2018-10-25 13:07:24.000 298 7885.97 975.03 53941.70 88888.00 2018-10-25 13:07:25.000 298 7885.97 975.01 53941.70 88888.00 2018-10-25 13:07:26.000 298 7885.99 974.98 53941.71 88888.00 2018-10-25 13:07:27.000 298 7885.99 974.98 53941.74 88888.00 2018-10-25 13:07:28.000 298 7886.00 974.98 53941.75 88888.00 2018-10-25 13:07:29.000 298 7886.04 974.98 53941.76 88888.00 2018-10-25 13:07:30.000 298 7886.09 975.01 53941.81 88888.00 2018-10-25 13:07:31.000 298 7886.14 975.08 53941.87 88888.00 2018-10-25 13:07:32.000 298 7886.20 975.13 53941.90 88888.00 2018-10-25 13:07:33.000 298 7886.22 975.17 53941.91 88888.00 2018-10-25 13:07:34.000 298 7886.23 975.19 53941.93 88888.00 2018-10-25 13:07:35.000 298 7886.25 975.20 53941.95 88888.00 2018-10-25 13:07:36.000 298 7886.30 975.19 53941.98 88888.00 2018-10-25 13:07:37.000 298 7886.35 975.20 53942.01 88888.00 2018-10-25 13:07:38.000 298 7886.40 975.23 53942.04 88888.00 2018-10-25 13:07:39.000 298 7886.43 975.24 53942.06 88888.00 2018-10-25 13:07:40.000 298 7886.47 975.24 53942.09 88888.00 2018-10-25 13:07:41.000 298 7886.53 975.26 53942.15 88888.00 2018-10-25 13:07:42.000 298 7886.59 975.29 53942.22 88888.00 2018-10-25 13:07:43.000 298 7886.66 975.31 53942.26 88888.00 2018-10-25 13:07:44.000 298 7886.72 975.30 53942.28 88888.00 2018-10-25 13:07:45.000 298 7886.76 975.29 53942.30 88888.00 2018-10-25 13:07:46.000 298 7886.81 975.28 53942.34 88888.00 2018-10-25 13:07:47.000 298 7886.89 975.27 53942.41 88888.00 2018-10-25 13:07:48.000 298 7887.01 975.29 53942.51 88888.00 2018-10-25 13:07:49.000 298 7887.16 975.30 53942.61 88888.00 2018-10-25 13:07:50.000 298 7887.32 975.30 53942.71 88888.00 2018-10-25 13:07:51.000 298 7887.47 975.30 53942.82 88888.00 2018-10-25 13:07:52.000 298 7887.59 975.32 53942.90 88888.00 2018-10-25 13:07:53.000 298 7887.71 975.34 53942.95 88888.00 2018-10-25 13:07:54.000 298 7887.83 975.37 53943.00 88888.00 2018-10-25 13:07:55.000 298 7887.96 975.41 53943.04 88888.00 2018-10-25 13:07:56.000 298 7888.09 975.43 53943.13 88888.00 2018-10-25 13:07:57.000 298 7888.24 975.44 53943.24 88888.00 2018-10-25 13:07:58.000 298 7888.39 975.47 53943.33 88888.00 2018-10-25 13:07:59.000 298 7888.56 975.52 53943.40 88888.00 2018-10-25 13:08:00.000 298 7888.69 975.59 53943.46 88888.00 2018-10-25 13:08:01.000 298 7888.82 975.67 53943.51 88888.00 2018-10-25 13:08:02.000 298 7888.97 975.74 53943.57 88888.00 2018-10-25 13:08:03.000 298 7889.12 975.79 53943.68 88888.00 2018-10-25 13:08:04.000 298 7889.27 975.81 53943.77 88888.00 2018-10-25 13:08:05.000 298 7889.42 975.82 53943.84 88888.00 2018-10-25 13:08:06.000 298 7889.56 975.87 53943.89 88888.00 2018-10-25 13:08:07.000 298 7889.67 975.95 53943.93 88888.00 2018-10-25 13:08:08.000 298 7889.78 976.03 53943.98 88888.00 2018-10-25 13:08:09.000 298 7889.92 976.10 53944.05 88888.00 2018-10-25 13:08:10.000 298 7890.07 976.18 53944.12 88888.00 2018-10-25 13:08:11.000 298 7890.22 976.26 53944.19 88888.00 2018-10-25 13:08:12.000 298 7890.36 976.33 53944.25 88888.00 2018-10-25 13:08:13.000 298 7890.48 976.36 53944.32 88888.00 2018-10-25 13:08:14.000 298 7890.58 976.38 53944.36 88888.00 2018-10-25 13:08:15.000 298 7890.68 976.42 53944.39 88888.00 2018-10-25 13:08:16.000 298 7890.81 976.49 53944.45 88888.00 2018-10-25 13:08:17.000 298 7890.96 976.58 53944.54 88888.00 2018-10-25 13:08:18.000 298 7891.12 976.68 53944.61 88888.00 2018-10-25 13:08:19.000 298 7891.25 976.77 53944.68 88888.00 2018-10-25 13:08:20.000 298 7891.35 976.82 53944.73 88888.00 2018-10-25 13:08:21.000 298 7891.43 976.84 53944.76 88888.00 2018-10-25 13:08:22.000 298 7891.51 976.90 53944.80 88888.00 2018-10-25 13:08:23.000 298 7891.61 976.98 53944.84 88888.00 2018-10-25 13:08:24.000 298 7891.72 977.05 53944.89 88888.00 2018-10-25 13:08:25.000 298 7891.84 977.12 53944.95 88888.00 2018-10-25 13:08:26.000 298 7891.94 977.21 53945.00 88888.00 2018-10-25 13:08:27.000 298 7892.03 977.29 53945.04 88888.00 2018-10-25 13:08:28.000 298 7892.13 977.36 53945.08 88888.00 2018-10-25 13:08:29.000 298 7892.24 977.44 53945.13 88888.00 2018-10-25 13:08:30.000 298 7892.36 977.51 53945.21 88888.00 2018-10-25 13:08:31.000 298 7892.47 977.57 53945.29 88888.00 2018-10-25 13:08:32.000 298 7892.57 977.65 53945.33 88888.00 2018-10-25 13:08:33.000 298 7892.65 977.74 53945.35 88888.00 2018-10-25 13:08:34.000 298 7892.72 977.83 53945.34 88888.00 2018-10-25 13:08:35.000 298 7892.79 977.92 53945.36 88888.00 2018-10-25 13:08:36.000 298 7892.85 978.00 53945.37 88888.00 2018-10-25 13:08:37.000 298 7892.90 978.07 53945.38 88888.00 2018-10-25 13:08:38.000 298 7892.94 978.16 53945.39 88888.00 2018-10-25 13:08:39.000 298 7892.96 978.25 53945.38 88888.00 2018-10-25 13:08:40.000 298 7892.98 978.33 53945.36 88888.00 2018-10-25 13:08:41.000 298 7892.98 978.40 53945.34 88888.00 2018-10-25 13:08:42.000 298 7892.97 978.46 53945.31 88888.00 2018-10-25 13:08:43.000 298 7892.96 978.52 53945.27 88888.00 2018-10-25 13:08:44.000 298 7892.97 978.58 53945.24 88888.00 2018-10-25 13:08:45.000 298 7892.98 978.65 53945.22 88888.00 2018-10-25 13:08:46.000 298 7893.00 978.74 53945.21 88888.00 2018-10-25 13:08:47.000 298 7893.02 978.84 53945.19 88888.00 2018-10-25 13:08:48.000 298 7893.03 978.93 53945.15 88888.00 2018-10-25 13:08:49.000 298 7893.01 978.98 53945.11 88888.00 2018-10-25 13:08:50.000 298 7892.99 979.01 53945.09 88888.00 2018-10-25 13:08:51.000 298 7892.98 979.06 53945.06 88888.00 2018-10-25 13:08:52.000 298 7892.99 979.13 53945.04 88888.00 2018-10-25 13:08:53.000 298 7893.00 979.22 53945.03 88888.00 2018-10-25 13:08:54.000 298 7893.03 979.29 53945.02 88888.00 2018-10-25 13:08:55.000 298 7893.05 979.33 53945.01 88888.00 2018-10-25 13:08:56.000 298 7893.05 979.38 53944.99 88888.00 2018-10-25 13:08:57.000 298 7893.06 979.43 53944.97 88888.00 2018-10-25 13:08:58.000 298 7893.07 979.47 53944.95 88888.00 2018-10-25 13:08:59.000 298 7893.09 979.51 53944.92 88888.00 2018-10-25 13:09:00.000 298 7893.10 979.53 53944.90 88888.00 2018-10-25 13:09:01.000 298 7893.11 979.54 53944.88 88888.00 2018-10-25 13:09:02.000 298 7893.14 979.58 53944.87 88888.00 2018-10-25 13:09:03.000 298 7893.16 979.61 53944.86 88888.00 2018-10-25 13:09:04.000 298 7893.17 979.61 53944.85 88888.00 2018-10-25 13:09:05.000 298 7893.16 979.60 53944.81 88888.00 2018-10-25 13:09:06.000 298 7893.14 979.60 53944.78 88888.00 2018-10-25 13:09:07.000 298 7893.16 979.61 53944.77 88888.00 2018-10-25 13:09:08.000 298 7893.19 979.62 53944.77 88888.00 2018-10-25 13:09:09.000 298 7893.21 979.62 53944.77 88888.00 2018-10-25 13:09:10.000 298 7893.22 979.59 53944.76 88888.00 2018-10-25 13:09:11.000 298 7893.19 979.57 53944.70 88888.00 2018-10-25 13:09:12.000 298 7893.12 979.54 53944.63 88888.00 2018-10-25 13:09:13.000 298 7893.08 979.51 53944.59 88888.00 2018-10-25 13:09:14.000 298 7893.06 979.48 53944.55 88888.00 2018-10-25 13:09:15.000 298 7893.05 979.44 53944.53 88888.00 2018-10-25 13:09:16.000 298 7893.05 979.40 53944.52 88888.00 2018-10-25 13:09:17.000 298 7893.03 979.36 53944.50 88888.00 2018-10-25 13:09:18.000 298 7893.02 979.32 53944.46 88888.00 2018-10-25 13:09:19.000 298 7892.99 979.25 53944.45 88888.00 2018-10-25 13:09:20.000 298 7892.94 979.19 53944.43 88888.00 2018-10-25 13:09:21.000 298 7892.89 979.11 53944.39 88888.00 2018-10-25 13:09:22.000 298 7892.82 979.00 53944.35 88888.00 2018-10-25 13:09:23.000 298 7892.77 978.90 53944.32 88888.00 2018-10-25 13:09:24.000 298 7892.71 978.81 53944.29 88888.00 2018-10-25 13:09:25.000 298 7892.66 978.71 53944.26 88888.00 2018-10-25 13:09:26.000 298 7892.60 978.59 53944.24 88888.00 2018-10-25 13:09:27.000 298 7892.54 978.48 53944.21 88888.00 2018-10-25 13:09:28.000 298 7892.47 978.38 53944.18 88888.00 2018-10-25 13:09:29.000 298 7892.40 978.29 53944.12 88888.00 2018-10-25 13:09:30.000 298 7892.32 978.21 53944.05 88888.00 2018-10-25 13:09:31.000 298 7892.24 978.14 53944.00 88888.00 2018-10-25 13:09:32.000 298 7892.17 978.05 53943.96 88888.00 2018-10-25 13:09:33.000 298 7892.11 977.95 53943.94 88888.00 2018-10-25 13:09:34.000 298 7892.07 977.85 53943.93 88888.00 2018-10-25 13:09:35.000 298 7892.01 977.75 53943.91 88888.00 2018-10-25 13:09:36.000 298 7891.92 977.66 53943.85 88888.00 2018-10-25 13:09:37.000 298 7891.84 977.60 53943.77 88888.00 2018-10-25 13:09:38.000 298 7891.77 977.55 53943.70 88888.00 2018-10-25 13:09:39.000 298 7891.70 977.49 53943.66 88888.00 2018-10-25 13:09:40.000 298 7891.62 977.41 53943.61 88888.00 2018-10-25 13:09:41.000 298 7891.55 977.33 53943.58 88888.00 2018-10-25 13:09:42.000 298 7891.48 977.23 53943.54 88888.00 2018-10-25 13:09:43.000 298 7891.41 977.13 53943.48 88888.00 2018-10-25 13:09:44.000 298 7891.35 977.05 53943.42 88888.00 2018-10-25 13:09:45.000 298 7891.29 976.95 53943.37 88888.00 2018-10-25 13:09:46.000 298 7891.22 976.88 53943.31 88888.00 2018-10-25 13:09:47.000 298 7891.18 976.83 53943.28 88888.00 2018-10-25 13:09:48.000 298 7891.17 976.75 53943.27 88888.00 2018-10-25 13:09:49.000 298 7891.15 976.67 53943.27 88888.00 2018-10-25 13:09:50.000 298 7891.13 976.60 53943.25 88888.00 2018-10-25 13:09:51.000 298 7891.11 976.53 53943.22 88888.00 2018-10-25 13:09:52.000 298 7891.09 976.47 53943.17 88888.00 2018-10-25 13:09:53.000 298 7891.06 976.38 53943.12 88888.00 2018-10-25 13:09:54.000 298 7891.04 976.29 53943.09 88888.00 2018-10-25 13:09:55.000 298 7891.02 976.22 53943.07 88888.00 2018-10-25 13:09:56.000 298 7891.02 976.14 53943.06 88888.00 2018-10-25 13:09:57.000 298 7891.01 976.06 53943.05 88888.00 2018-10-25 13:09:58.000 298 7890.99 975.97 53943.03 88888.00 2018-10-25 13:09:59.000 298 7890.96 975.89 53942.99 88888.00 2018-10-25 13:10:00.000 298 7890.92 975.83 53942.94 88888.00 2018-10-25 13:10:01.000 298 7890.88 975.75 53942.88 88888.00 2018-10-25 13:10:02.000 298 7890.84 975.65 53942.82 88888.00 2018-10-25 13:10:03.000 298 7890.81 975.54 53942.79 88888.00 2018-10-25 13:10:04.000 298 7890.79 975.44 53942.77 88888.00 2018-10-25 13:10:05.000 298 7890.79 975.36 53942.75 88888.00 2018-10-25 13:10:06.000 298 7890.80 975.30 53942.72 88888.00 2018-10-25 13:10:07.000 298 7890.76 975.25 53942.70 88888.00 2018-10-25 13:10:08.000 298 7890.73 975.19 53942.67 88888.00 2018-10-25 13:10:09.000 298 7890.72 975.13 53942.64 88888.00 2018-10-25 13:10:10.000 298 7890.72 975.09 53942.60 88888.00 2018-10-25 13:10:11.000 298 7890.70 975.04 53942.55 88888.00 2018-10-25 13:10:12.000 298 7890.66 974.98 53942.51 88888.00 2018-10-25 13:10:13.000 298 7890.63 974.92 53942.47 88888.00 2018-10-25 13:10:14.000 298 7890.62 974.86 53942.45 88888.00 2018-10-25 13:10:15.000 298 7890.62 974.81 53942.43 88888.00 2018-10-25 13:10:16.000 298 7890.64 974.80 53942.41 88888.00 2018-10-25 13:10:17.000 298 7890.64 974.79 53942.38 88888.00 2018-10-25 13:10:18.000 298 7890.62 974.77 53942.35 88888.00 2018-10-25 13:10:19.000 298 7890.58 974.74 53942.29 88888.00 2018-10-25 13:10:20.000 298 7890.52 974.71 53942.23 88888.00 2018-10-25 13:10:21.000 298 7890.49 974.66 53942.18 88888.00 2018-10-25 13:10:22.000 298 7890.47 974.62 53942.15 88888.00 2018-10-25 13:10:23.000 298 7890.48 974.59 53942.16 88888.00 2018-10-25 13:10:24.000 298 7890.50 974.61 53942.14 88888.00 2018-10-25 13:10:25.000 298 7890.51 974.63 53942.11 88888.00 2018-10-25 13:10:26.000 298 7890.50 974.66 53942.08 88888.00 2018-10-25 13:10:27.000 298 7890.49 974.67 53942.03 88888.00 2018-10-25 13:10:28.000 298 7890.45 974.67 53941.97 88888.00 2018-10-25 13:10:29.000 298 7890.41 974.67 53941.93 88888.00 2018-10-25 13:10:30.000 298 7890.38 974.68 53941.89 88888.00 2018-10-25 13:10:31.000 298 7890.38 974.70 53941.83 88888.00 2018-10-25 13:10:32.000 298 7890.35 974.75 53941.77 88888.00 2018-10-25 13:10:33.000 298 7890.32 974.78 53941.73 88888.00 2018-10-25 13:10:34.000 298 7890.28 974.78 53941.70 88888.00 2018-10-25 13:10:35.000 298 7890.24 974.75 53941.65 88888.00 2018-10-25 13:10:36.000 298 7890.21 974.73 53941.61 88888.00 2018-10-25 13:10:37.000 298 7890.19 974.73 53941.57 88888.00 2018-10-25 13:10:38.000 298 7890.19 974.78 53941.53 88888.00 2018-10-25 13:10:39.000 298 7890.19 974.82 53941.49 88888.00 2018-10-25 13:10:40.000 298 7890.20 974.86 53941.47 88888.00 2018-10-25 13:10:41.000 298 7890.20 974.89 53941.43 88888.00 2018-10-25 13:10:42.000 298 7890.19 974.91 53941.40 88888.00 2018-10-25 13:10:43.000 298 7890.20 974.90 53941.40 88888.00 2018-10-25 13:10:44.000 298 7890.25 974.88 53941.42 88888.00 2018-10-25 13:10:45.000 298 7890.32 974.87 53941.43 88888.00 2018-10-25 13:10:46.000 298 7890.40 974.87 53941.46 88888.00 2018-10-25 13:10:47.000 298 7890.48 974.87 53941.48 88888.00 2018-10-25 13:10:48.000 298 7890.57 974.89 53941.51 88888.00 2018-10-25 13:10:49.000 298 7890.67 974.93 53941.53 88888.00 2018-10-25 13:10:50.000 298 7890.75 974.95 53941.55 88888.00 2018-10-25 13:10:51.000 298 7890.83 974.96 53941.58 88888.00 2018-10-25 13:10:52.000 298 7890.93 974.97 53941.61 88888.00 2018-10-25 13:10:53.000 298 7891.04 974.97 53941.66 88888.00 2018-10-25 13:10:54.000 298 7891.17 974.97 53941.71 88888.00 2018-10-25 13:10:55.000 298 7891.31 974.95 53941.76 88888.00 2018-10-25 13:10:56.000 298 7891.43 974.93 53941.82 88888.00 2018-10-25 13:10:57.000 298 7891.57 974.92 53941.87 88888.00 2018-10-25 13:10:58.000 298 7891.71 974.93 53941.91 88888.00 2018-10-25 13:10:59.000 298 7891.86 974.94 53941.96 88888.00 2018-10-25 13:11:00.000 298 7892.01 974.97 53942.00 88888.00 2018-10-25 13:11:01.000 298 7892.14 974.99 53942.02 88888.00 2018-10-25 13:11:02.000 298 7892.27 974.99 53942.05 88888.00 2018-10-25 13:11:03.000 298 7892.39 974.99 53942.06 88888.00 2018-10-25 13:11:04.000 298 7892.52 974.99 53942.08 88888.00 2018-10-25 13:11:05.000 298 7892.65 974.97 53942.12 88888.00 2018-10-25 13:11:06.000 298 7892.78 974.95 53942.17 88888.00 2018-10-25 13:11:07.000 298 7892.91 974.96 53942.19 88888.00 2018-10-25 13:11:08.000 298 7893.05 974.98 53942.21 88888.00 2018-10-25 13:11:09.000 298 7893.18 975.01 53942.23 88888.00 2018-10-25 13:11:10.000 298 7893.30 975.04 53942.24 88888.00 2018-10-25 13:11:11.000 298 7893.40 975.07 53942.24 88888.00 2018-10-25 13:11:12.000 298 7893.49 975.07 53942.24 88888.00 2018-10-25 13:11:13.000 298 7893.58 975.07 53942.23 88888.00 2018-10-25 13:11:14.000 298 7893.67 975.07 53942.23 88888.00 2018-10-25 13:11:15.000 298 7893.76 975.08 53942.21 88888.00 2018-10-25 13:11:16.000 298 7893.83 975.09 53942.20 88888.00 2018-10-25 13:11:17.000 298 7893.90 975.10 53942.18 88888.00 2018-10-25 13:11:18.000 298 7893.98 975.11 53942.17 88888.00 2018-10-25 13:11:19.000 298 7894.05 975.10 53942.18 88888.00 2018-10-25 13:11:20.000 298 7894.11 975.09 53942.19 88888.00 2018-10-25 13:11:21.000 298 7894.18 975.08 53942.19 88888.00 2018-10-25 13:11:22.000 298 7894.23 975.07 53942.16 88888.00 2018-10-25 13:11:23.000 298 7894.29 975.05 53942.13 88888.00 2018-10-25 13:11:24.000 298 7894.36 975.06 53942.11 88888.00 2018-10-25 13:11:25.000 298 7894.43 975.06 53942.12 88888.00 2018-10-25 13:11:26.000 298 7894.51 975.06 53942.15 88888.00 2018-10-25 13:11:27.000 298 7894.62 975.05 53942.20 88888.00 2018-10-25 13:11:28.000 298 7894.76 975.03 53942.26 88888.00 2018-10-25 13:11:29.000 298 7894.90 975.01 53942.30 88888.00 2018-10-25 13:11:30.000 298 7895.02 975.01 53942.33 88888.00 2018-10-25 13:11:31.000 298 7895.13 975.00 53942.36 88888.00 2018-10-25 13:11:32.000 298 7895.23 974.99 53942.38 88888.00 2018-10-25 13:11:33.000 298 7895.33 974.98 53942.41 88888.00 2018-10-25 13:11:34.000 298 7895.46 974.96 53942.46 88888.00 2018-10-25 13:11:35.000 298 7895.58 974.96 53942.50 88888.00 2018-10-25 13:11:36.000 298 7895.72 974.95 53942.53 88888.00 2018-10-25 13:11:37.000 298 7895.85 974.94 53942.56 88888.00 2018-10-25 13:11:38.000 298 7895.98 974.92 53942.61 88888.00 2018-10-25 13:11:39.000 298 7896.09 974.89 53942.65 88888.00 2018-10-25 13:11:40.000 298 7896.20 974.85 53942.66 88888.00 2018-10-25 13:11:41.000 298 7896.30 974.83 53942.66 88888.00 2018-10-25 13:11:42.000 298 7896.41 974.81 53942.69 88888.00 2018-10-25 13:11:43.000 298 7896.54 974.75 53942.73 88888.00 2018-10-25 13:11:44.000 298 7896.67 974.70 53942.76 88888.00 2018-10-25 13:11:45.000 298 7896.80 974.68 53942.78 88888.00 2018-10-25 13:11:46.000 298 7896.90 974.65 53942.80 88888.00 2018-10-25 13:11:47.000 298 7896.98 974.59 53942.80 88888.00 2018-10-25 13:11:48.000 298 7897.04 974.53 53942.77 88888.00 2018-10-25 13:11:49.000 298 7897.08 974.46 53942.71 88888.00 2018-10-25 13:11:50.000 298 7897.10 974.37 53942.67 88888.00 2018-10-25 13:11:51.000 298 7897.11 974.24 53942.64 88888.00 2018-10-25 13:11:52.000 298 7897.12 974.12 53942.58 88888.00 2018-10-25 13:11:53.000 298 7897.12 974.01 53942.53 88888.00 2018-10-25 13:11:54.000 298 7897.11 973.89 53942.46 88888.00 2018-10-25 13:11:55.000 298 7897.08 973.78 53942.38 88888.00 2018-10-25 13:11:56.000 298 7897.06 973.69 53942.30 88888.00 2018-10-25 13:11:57.000 298 7897.02 973.59 53942.22 88888.00 2018-10-25 13:11:58.000 298 7896.98 973.49 53942.14 88888.00 2018-10-25 13:11:59.000 298 7896.95 973.41 53942.06 88888.00 2018-10-25 13:12:00.000 298 7896.92 973.31 53941.99 88888.00 2018-10-25 13:12:01.000 298 7896.86 973.23 53941.90 88888.00 2018-10-25 13:12:02.000 298 7896.80 973.18 53941.80 88888.00 2018-10-25 13:12:03.000 298 7896.72 973.11 53941.69 88888.00 2018-10-25 13:12:04.000 298 7896.62 973.04 53941.55 88888.00 2018-10-25 13:12:05.000 298 7896.51 973.00 53941.43 88888.00 2018-10-25 13:12:06.000 298 7896.42 972.97 53941.32 88888.00 2018-10-25 13:12:07.000 298 7896.34 972.94 53941.22 88888.00 2018-10-25 13:12:08.000 298 7896.24 972.90 53941.11 88888.00 2018-10-25 13:12:09.000 298 7896.13 972.86 53940.98 88888.00 2018-10-25 13:12:10.000 298 7896.00 972.83 53940.85 88888.00 2018-10-25 13:12:11.000 298 7895.85 972.81 53940.72 88888.00 2018-10-25 13:12:12.000 298 7895.71 972.77 53940.60 88888.00 2018-10-25 13:12:13.000 298 7895.59 972.72 53940.49 88888.00 2018-10-25 13:12:14.000 298 7895.48 972.66 53940.41 88888.00 2018-10-25 13:12:15.000 298 7895.36 972.59 53940.33 88888.00 2018-10-25 13:12:16.000 298 7895.26 972.53 53940.23 88888.00 2018-10-25 13:12:17.000 298 7895.16 972.51 53940.13 88888.00 2018-10-25 13:12:18.000 298 7895.06 972.48 53940.05 88888.00 2018-10-25 13:12:19.000 298 7894.94 972.44 53939.98 88888.00 2018-10-25 13:12:20.000 298 7894.82 972.39 53939.88 88888.00 2018-10-25 13:12:21.000 298 7894.68 972.33 53939.77 88888.00 2018-10-25 13:12:22.000 298 7894.52 972.25 53939.66 88888.00 2018-10-25 13:12:23.000 298 7894.38 972.19 53939.57 88888.00 2018-10-25 13:12:24.000 298 7894.25 972.14 53939.48 88888.00 2018-10-25 13:12:25.000 298 7894.14 972.08 53939.40 88888.00 2018-10-25 13:12:26.000 298 7894.03 972.02 53939.33 88888.00 2018-10-25 13:12:27.000 298 7893.91 971.98 53939.24 88888.00 2018-10-25 13:12:28.000 298 7893.76 971.95 53939.14 88888.00 2018-10-25 13:12:29.000 298 7893.61 971.91 53939.04 88888.00 2018-10-25 13:12:30.000 298 7893.45 971.86 53938.91 88888.00 2018-10-25 13:12:31.000 298 7893.28 971.82 53938.79 88888.00 2018-10-25 13:12:32.000 298 7893.10 971.78 53938.69 88888.00 2018-10-25 13:12:33.000 298 7892.93 971.76 53938.58 88888.00 2018-10-25 13:12:34.000 298 7892.80 971.72 53938.51 88888.00 2018-10-25 13:12:35.000 298 7892.70 971.68 53938.47 88888.00 2018-10-25 13:12:36.000 298 7892.62 971.67 53938.44 88888.00 2018-10-25 13:12:37.000 298 7892.56 971.66 53938.42 88888.00 2018-10-25 13:12:38.000 298 7892.50 971.64 53938.40 88888.00 2018-10-25 13:12:39.000 298 7892.43 971.61 53938.36 88888.00 2018-10-25 13:12:40.000 298 7892.37 971.57 53938.33 88888.00 2018-10-25 13:12:41.000 298 7892.31 971.52 53938.30 88888.00 2018-10-25 13:12:42.000 298 7892.25 971.48 53938.30 88888.00 2018-10-25 13:12:43.000 298 7892.22 971.44 53938.30 88888.00 2018-10-25 13:12:44.000 298 7892.19 971.42 53938.31 88888.00 2018-10-25 13:12:45.000 298 7892.16 971.39 53938.30 88888.00 2018-10-25 13:12:46.000 298 7892.12 971.38 53938.29 88888.00 2018-10-25 13:12:47.000 298 7892.09 971.35 53938.29 88888.00 2018-10-25 13:12:48.000 298 7892.07 971.32 53938.30 88888.00 2018-10-25 13:12:49.000 298 7892.07 971.30 53938.33 88888.00 2018-10-25 13:12:50.000 298 7892.07 971.28 53938.36 88888.00 2018-10-25 13:12:51.000 298 7892.10 971.27 53938.42 88888.00 2018-10-25 13:12:52.000 298 7892.15 971.29 53938.48 88888.00 2018-10-25 13:12:53.000 298 7892.20 971.30 53938.55 88888.00 2018-10-25 13:12:54.000 298 7892.26 971.29 53938.61 88888.00 2018-10-25 13:12:55.000 298 7892.32 971.27 53938.66 88888.00 2018-10-25 13:12:56.000 298 7892.39 971.28 53938.72 88888.00 2018-10-25 13:12:57.000 298 7892.47 971.30 53938.80 88888.00 2018-10-25 13:12:58.000 298 7892.56 971.31 53938.86 88888.00 2018-10-25 13:12:59.000 298 7892.65 971.34 53938.92 88888.00 2018-10-25 13:13:00.000 298 7892.72 971.36 53938.98 88888.00 2018-10-25 13:13:01.000 298 7892.79 971.37 53939.02 88888.00 2018-10-25 13:13:02.000 298 7892.85 971.40 53939.05 88888.00 2018-10-25 13:13:03.000 298 7892.92 971.42 53939.10 88888.00 2018-10-25 13:13:04.000 298 7893.00 971.44 53939.13 88888.00 2018-10-25 13:13:05.000 298 7893.07 971.49 53939.18 88888.00 2018-10-25 13:13:06.000 298 7893.15 971.51 53939.23 88888.00 2018-10-25 13:13:07.000 298 7893.22 971.53 53939.27 88888.00 2018-10-25 13:13:08.000 298 7893.29 971.59 53939.31 88888.00 2018-10-25 13:13:09.000 298 7893.35 971.63 53939.35 88888.00 2018-10-25 13:13:10.000 298 7893.42 971.66 53939.38 88888.00 2018-10-25 13:13:11.000 298 7893.50 971.67 53939.44 88888.00 2018-10-25 13:13:12.000 298 7893.60 971.69 53939.51 88888.00 2018-10-25 13:13:13.000 298 7893.67 971.68 53939.57 88888.00 2018-10-25 13:13:14.000 298 7893.74 971.69 53939.62 88888.00 2018-10-25 13:13:15.000 298 7893.80 971.73 53939.64 88888.00 2018-10-25 13:13:16.000 298 7893.85 971.77 53939.63 88888.00 2018-10-25 13:13:17.000 298 7893.88 971.80 53939.64 88888.00 2018-10-25 13:13:18.000 298 7893.92 971.81 53939.66 88888.00 2018-10-25 13:13:19.000 298 7893.94 971.82 53939.68 88888.00 2018-10-25 13:13:20.000 298 7893.96 971.82 53939.69 88888.00 2018-10-25 13:13:21.000 298 7893.96 971.81 53939.69 88888.00 2018-10-25 13:13:22.000 298 7893.94 971.81 53939.67 88888.00 2018-10-25 13:13:23.000 298 7893.94 971.81 53939.66 88888.00 2018-10-25 13:13:24.000 298 7893.96 971.81 53939.67 88888.00 2018-10-25 13:13:25.000 298 7893.98 971.82 53939.68 88888.00 2018-10-25 13:13:26.000 298 7894.00 971.82 53939.68 88888.00 2018-10-25 13:13:27.000 298 7894.01 971.79 53939.68 88888.00 2018-10-25 13:13:28.000 298 7894.03 971.79 53939.69 88888.00 2018-10-25 13:13:29.000 298 7894.06 971.80 53939.73 88888.00 2018-10-25 13:13:30.000 298 7894.10 971.78 53939.78 88888.00 2018-10-25 13:13:31.000 298 7894.14 971.77 53939.79 88888.00 2018-10-25 13:13:32.000 298 7894.16 971.75 53939.79 88888.00 2018-10-25 13:13:33.000 298 7894.17 971.73 53939.79 88888.00 2018-10-25 13:13:34.000 298 7894.19 971.72 53939.78 88888.00 2018-10-25 13:13:35.000 298 7894.21 971.72 53939.77 88888.00 2018-10-25 13:13:36.000 298 7894.25 971.73 53939.78 88888.00 2018-10-25 13:13:37.000 298 7894.30 971.72 53939.80 88888.00 2018-10-25 13:13:38.000 298 7894.36 971.69 53939.82 88888.00 2018-10-25 13:13:39.000 298 7894.41 971.69 53939.83 88888.00 2018-10-25 13:13:40.000 298 7894.46 971.70 53939.82 88888.00 2018-10-25 13:13:41.000 298 7894.51 971.73 53939.82 88888.00 2018-10-25 13:13:42.000 298 7894.55 971.76 53939.80 88888.00 2018-10-25 13:13:43.000 298 7894.58 971.79 53939.78 88888.00 2018-10-25 13:13:44.000 298 7894.60 971.81 53939.76 88888.00 2018-10-25 13:13:45.000 298 7894.64 971.84 53939.75 88888.00 2018-10-25 13:13:46.000 298 7894.70 971.87 53939.75 88888.00 2018-10-25 13:13:47.000 298 7894.75 971.90 53939.75 88888.00 2018-10-25 13:13:48.000 298 7894.81 971.94 53939.75 88888.00 2018-10-25 13:13:49.000 298 7894.89 971.98 53939.75 88888.00 2018-10-25 13:13:50.000 298 7894.96 972.02 53939.76 88888.00 2018-10-25 13:13:51.000 298 7895.02 972.04 53939.77 88888.00 2018-10-25 13:13:52.000 298 7895.09 972.06 53939.78 88888.00 2018-10-25 13:13:53.000 298 7895.16 972.09 53939.79 88888.00 2018-10-25 13:13:54.000 298 7895.24 972.10 53939.80 88888.00 2018-10-25 13:13:55.000 298 7895.33 972.09 53939.84 88888.00 2018-10-25 13:13:56.000 298 7895.43 972.09 53939.86 88888.00 2018-10-25 13:13:57.000 298 7895.54 972.14 53939.88 88888.00 2018-10-25 13:13:58.000 298 7895.64 972.19 53939.91 88888.00 2018-10-25 13:13:59.000 298 7895.74 972.21 53939.94 88888.00 2018-10-25 13:14:00.000 298 7895.85 972.23 53939.96 88888.00 2018-10-25 13:14:01.000 298 7895.96 972.25 53939.98 88888.00 2018-10-25 13:14:02.000 298 7896.06 972.24 53940.02 88888.00 2018-10-25 13:14:03.000 298 7896.17 972.26 53940.04 88888.00 2018-10-25 13:14:04.000 298 7896.29 972.30 53940.07 88888.00 2018-10-25 13:14:05.000 298 7896.40 972.34 53940.08 88888.00 2018-10-25 13:14:06.000 298 7896.48 972.37 53940.08 88888.00 2018-10-25 13:14:07.000 298 7896.56 972.41 53940.07 88888.00 2018-10-25 13:14:08.000 298 7896.61 972.44 53940.05 88888.00 2018-10-25 13:14:09.000 298 7896.62 972.46 53940.00 88888.00 2018-10-25 13:14:10.000 298 7896.63 972.48 53939.95 88888.00 2018-10-25 13:14:11.000 298 7896.64 972.50 53939.90 88888.00 2018-10-25 13:14:12.000 298 7896.67 972.52 53939.87 88888.00 2018-10-25 13:14:13.000 298 7896.69 972.54 53939.85 88888.00 2018-10-25 13:14:14.000 298 7896.73 972.56 53939.84 88888.00 2018-10-25 13:14:15.000 298 7896.76 972.58 53939.82 88888.00 2018-10-25 13:14:16.000 298 7896.78 972.64 53939.79 88888.00 2018-10-25 13:14:17.000 298 7896.81 972.71 53939.76 88888.00 2018-10-25 13:14:18.000 298 7896.84 972.78 53939.73 88888.00 2018-10-25 13:14:19.000 298 7896.86 972.86 53939.70 88888.00 2018-10-25 13:14:20.000 298 7896.88 972.93 53939.69 88888.00 2018-10-25 13:14:21.000 298 7896.88 973.01 53939.65 88888.00 2018-10-25 13:14:22.000 298 7896.89 973.09 53939.57 88888.00 2018-10-25 13:14:23.000 298 7896.90 973.17 53939.52 88888.00 2018-10-25 13:14:24.000 298 7896.89 973.25 53939.46 88888.00 2018-10-25 13:14:25.000 298 7896.87 973.35 53939.38 88888.00 2018-10-25 13:14:26.000 298 7896.85 973.46 53939.32 88888.00 2018-10-25 13:14:27.000 298 7896.84 973.57 53939.27 88888.00 2018-10-25 13:14:28.000 298 7896.83 973.65 53939.23 88888.00 2018-10-25 13:14:29.000 298 7896.83 973.72 53939.20 88888.00 2018-10-25 13:14:30.000 298 7896.85 973.79 53939.18 88888.00 2018-10-25 13:14:31.000 298 7896.87 973.85 53939.17 88888.00 2018-10-25 13:14:32.000 298 7896.90 973.90 53939.16 88888.00 2018-10-25 13:14:33.000 298 7896.92 973.94 53939.14 88888.00 2018-10-25 13:14:34.000 298 7896.91 973.96 53939.10 88888.00 2018-10-25 13:14:35.000 298 7896.91 974.01 53939.06 88888.00 2018-10-25 13:14:36.000 298 7896.93 974.06 53939.02 88888.00 2018-10-25 13:14:37.000 298 7896.95 974.11 53938.98 88888.00 2018-10-25 13:14:38.000 298 7896.95 974.16 53938.95 88888.00 2018-10-25 13:14:39.000 298 7896.94 974.21 53938.90 88888.00 2018-10-25 13:14:40.000 298 7896.91 974.24 53938.85 88888.00 2018-10-25 13:14:41.000 298 7896.89 974.23 53938.82 88888.00 2018-10-25 13:14:42.000 298 7896.88 974.23 53938.80 88888.00 2018-10-25 13:14:43.000 298 7896.88 974.24 53938.77 88888.00 2018-10-25 13:14:44.000 298 7896.88 974.27 53938.75 88888.00 2018-10-25 13:14:45.000 298 7896.86 974.27 53938.71 88888.00 2018-10-25 13:14:46.000 298 7896.83 974.25 53938.66 88888.00 2018-10-25 13:14:47.000 298 7896.82 974.24 53938.62 88888.00 2018-10-25 13:14:48.000 298 7896.81 974.24 53938.60 88888.00 2018-10-25 13:14:49.000 298 7896.80 974.24 53938.55 88888.00 2018-10-25 13:14:50.000 298 7896.78 974.25 53938.50 88888.00 2018-10-25 13:14:51.000 298 7896.76 974.26 53938.48 88888.00 2018-10-25 13:14:52.000 298 7896.76 974.25 53938.45 88888.00 2018-10-25 13:14:53.000 298 7896.76 974.22 53938.43 88888.00 2018-10-25 13:14:54.000 298 7896.78 974.22 53938.44 88888.00 2018-10-25 13:14:55.000 298 7896.81 974.22 53938.46 88888.00 2018-10-25 13:14:56.000 298 7896.86 974.20 53938.50 88888.00 2018-10-25 13:14:57.000 298 7896.91 974.20 53938.51 88888.00 2018-10-25 13:14:58.000 298 7896.88 974.21 53938.50 88888.00 2018-10-25 13:14:59.000 298 7896.85 974.19 53938.48 88888.00 2018-10-25 13:15:00.000 298 7896.85 974.17 53938.44 88888.00 2018-10-25 13:15:01.000 298 7896.85 974.16 53938.40 88888.00 2018-10-25 13:15:02.000 298 7896.85 974.15 53938.38 88888.00 2018-10-25 13:15:03.000 298 7896.86 974.16 53938.36 88888.00 2018-10-25 13:15:04.000 298 7896.87 974.18 53938.32 88888.00 2018-10-25 13:15:05.000 298 7896.86 974.20 53938.28 88888.00 2018-10-25 13:15:06.000 298 7896.84 974.22 53938.26 88888.00 2018-10-25 13:15:07.000 298 7896.84 974.24 53938.23 88888.00 2018-10-25 13:15:08.000 298 7896.85 974.25 53938.21 88888.00 2018-10-25 13:15:09.000 298 7896.88 974.26 53938.20 88888.00 2018-10-25 13:15:10.000 298 7896.89 974.25 53938.21 88888.00 2018-10-25 13:15:11.000 298 7896.87 974.21 53938.19 88888.00 2018-10-25 13:15:12.000 298 7896.84 974.20 53938.14 88888.00 2018-10-25 13:15:13.000 298 7896.82 974.22 53938.09 88888.00 2018-10-25 13:15:14.000 298 7896.76 974.22 53938.04 88888.00 2018-10-25 13:15:15.000 298 7896.71 974.23 53937.98 88888.00 2018-10-25 13:15:16.000 298 7896.68 974.23 53937.93 88888.00 2018-10-25 13:15:17.000 298 7896.65 974.23 53937.88 88888.00 2018-10-25 13:15:18.000 298 7896.60 974.24 53937.80 88888.00 2018-10-25 13:15:19.000 298 7896.55 974.30 53937.74 88888.00 2018-10-25 13:15:20.000 298 7896.52 974.36 53937.69 88888.00 2018-10-25 13:15:21.000 298 7896.50 974.40 53937.65 88888.00 2018-10-25 13:15:22.000 298 7896.47 974.44 53937.63 88888.00 2018-10-25 13:15:23.000 298 7896.44 974.48 53937.61 88888.00 2018-10-25 13:15:24.000 298 7896.44 974.52 53937.58 88888.00 2018-10-25 13:15:25.000 298 7896.45 974.57 53937.56 88888.00 2018-10-25 13:15:26.000 298 7896.43 974.63 53937.54 88888.00 2018-10-25 13:15:27.000 298 7896.41 974.67 53937.50 88888.00 2018-10-25 13:15:28.000 298 7896.38 974.70 53937.43 88888.00 2018-10-25 13:15:29.000 298 7896.33 974.72 53937.38 88888.00 2018-10-25 13:15:30.000 298 7896.28 974.74 53937.32 88888.00 2018-10-25 13:15:31.000 298 7896.26 974.76 53937.29 88888.00 2018-10-25 13:15:32.000 298 7896.27 974.77 53937.29 88888.00 2018-10-25 13:15:33.000 298 7896.27 974.78 53937.29 88888.00 2018-10-25 13:15:34.000 298 7896.28 974.79 53937.28 88888.00 2018-10-25 13:15:35.000 298 7896.28 974.81 53937.26 88888.00 2018-10-25 13:15:36.000 298 7896.25 974.81 53937.21 88888.00 2018-10-25 13:15:37.000 298 7896.21 974.80 53937.16 88888.00 2018-10-25 13:15:38.000 298 7896.19 974.80 53937.12 88888.00 2018-10-25 13:15:39.000 298 7896.19 974.78 53937.11 88888.00 2018-10-25 13:15:40.000 298 7896.19 974.72 53937.09 88888.00 2018-10-25 13:15:41.000 298 7896.19 974.66 53937.07 88888.00 2018-10-25 13:15:42.000 298 7896.20 974.61 53937.05 88888.00 2018-10-25 13:15:43.000 298 7896.20 974.58 53937.04 88888.00 2018-10-25 13:15:44.000 298 7896.20 974.56 53937.01 88888.00 2018-10-25 13:15:45.000 298 7896.22 974.54 53936.99 88888.00 2018-10-25 13:15:46.000 298 7896.23 974.55 53936.96 88888.00 2018-10-25 13:15:47.000 298 7896.22 974.57 53936.92 88888.00 2018-10-25 13:15:48.000 298 7896.23 974.58 53936.90 88888.00 2018-10-25 13:15:49.000 298 7896.26 974.59 53936.88 88888.00 2018-10-25 13:15:50.000 298 7896.29 974.61 53936.86 88888.00 2018-10-25 13:15:51.000 298 7896.30 974.62 53936.86 88888.00 2018-10-25 13:15:52.000 298 7896.32 974.64 53936.85 88888.00 2018-10-25 13:15:53.000 298 7896.35 974.65 53936.84 88888.00 2018-10-25 13:15:54.000 298 7896.36 974.63 53936.84 88888.00 2018-10-25 13:15:55.000 298 7896.38 974.63 53936.82 88888.00 2018-10-25 13:15:56.000 298 7896.38 974.64 53936.79 88888.00 2018-10-25 13:15:57.000 298 7896.35 974.66 53936.72 88888.00 2018-10-25 13:15:58.000 298 7896.31 974.67 53936.67 88888.00 2018-10-25 13:15:59.000 298 7896.25 974.67 53936.63 88888.00 2018-10-25 13:16:00.000 298 7896.22 974.67 53936.60 88888.00 2018-10-25 13:16:01.000 298 7896.19 974.65 53936.57 88888.00 2018-10-25 13:16:02.000 298 7896.17 974.63 53936.56 88888.00 2018-10-25 13:16:03.000 298 7896.15 974.64 53936.54 88888.00 2018-10-25 13:16:04.000 298 7896.11 974.63 53936.50 88888.00 2018-10-25 13:16:05.000 298 7896.06 974.59 53936.47 88888.00 2018-10-25 13:16:06.000 298 7896.00 974.56 53936.43 88888.00 2018-10-25 13:16:07.000 298 7895.94 974.54 53936.39 88888.00 2018-10-25 13:16:08.000 298 7895.90 974.50 53936.36 88888.00 2018-10-25 13:16:09.000 298 7895.90 974.47 53936.35 88888.00 2018-10-25 13:16:10.000 298 7895.91 974.44 53936.36 88888.00 2018-10-25 13:16:11.000 298 7895.92 974.40 53936.36 88888.00 2018-10-25 13:16:12.000 298 7895.90 974.37 53936.36 88888.00 2018-10-25 13:16:13.000 298 7895.90 974.33 53936.38 88888.00 2018-10-25 13:16:14.000 298 7895.93 974.30 53936.40 88888.00 2018-10-25 13:16:15.000 298 7895.97 974.27 53936.42 88888.00 2018-10-25 13:16:16.000 298 7895.99 974.26 53936.44 88888.00 2018-10-25 13:16:17.000 298 7896.03 974.26 53936.47 88888.00 2018-10-25 13:16:18.000 298 7896.08 974.25 53936.48 88888.00 2018-10-25 13:16:19.000 298 7896.13 974.26 53936.52 88888.00 2018-10-25 13:16:20.000 298 7896.19 974.27 53936.57 88888.00 2018-10-25 13:16:21.000 298 7896.24 974.28 53936.59 88888.00 2018-10-25 13:16:22.000 298 7896.28 974.30 53936.61 88888.00 2018-10-25 13:16:23.000 298 7896.30 974.33 53936.62 88888.00 2018-10-25 13:16:24.000 298 7896.32 974.37 53936.62 88888.00 2018-10-25 13:16:25.000 298 7896.35 974.44 53936.61 88888.00 2018-10-25 13:16:26.000 298 7896.35 974.47 53936.61 88888.00 2018-10-25 13:16:27.000 298 7896.33 974.48 53936.59 88888.00 2018-10-25 13:16:28.000 298 7896.30 974.51 53936.58 88888.00 2018-10-25 13:16:29.000 298 7896.31 974.56 53936.59 88888.00 2018-10-25 13:16:30.000 298 7896.33 974.62 53936.57 88888.00 2018-10-25 13:16:31.000 298 7896.33 974.68 53936.54 88888.00 2018-10-25 13:16:32.000 298 7896.33 974.73 53936.53 88888.00 2018-10-25 13:16:33.000 298 7896.33 974.76 53936.53 88888.00 2018-10-25 13:16:34.000 298 7896.33 974.79 53936.51 88888.00 2018-10-25 13:16:35.000 298 7896.33 974.82 53936.50 88888.00 2018-10-25 13:16:36.000 298 7896.33 974.85 53936.48 88888.00 2018-10-25 13:16:37.000 298 7896.32 974.92 53936.46 88888.00 2018-10-25 13:16:38.000 298 7896.31 974.99 53936.43 88888.00 2018-10-25 13:16:39.000 298 7896.29 975.04 53936.39 88888.00 2018-10-25 13:16:40.000 298 7896.26 975.06 53936.34 88888.00 2018-10-25 13:16:41.000 298 7896.21 975.06 53936.31 88888.00 2018-10-25 13:16:42.000 298 7896.18 975.04 53936.30 88888.00 2018-10-25 13:16:43.000 298 7896.17 975.02 53936.28 88888.00 2018-10-25 13:16:44.000 298 7896.17 974.99 53936.28 88888.00 2018-10-25 13:16:45.000 298 7896.17 974.97 53936.26 88888.00 2018-10-25 13:16:46.000 298 7896.12 974.96 53936.21 88888.00 2018-10-25 13:16:47.000 298 7896.05 974.94 53936.14 88888.00 2018-10-25 13:16:48.000 298 7895.98 974.91 53936.08 88888.00 2018-10-25 13:16:49.000 298 7895.89 974.87 53936.01 88888.00 2018-10-25 13:16:50.000 298 7895.82 974.85 53935.94 88888.00 2018-10-25 13:16:51.000 298 7895.75 974.82 53935.88 88888.00 2018-10-25 13:16:52.000 298 7895.67 974.76 53935.84 88888.00 2018-10-25 13:16:53.000 298 7895.59 974.68 53935.79 88888.00 2018-10-25 13:16:54.000 298 7895.52 974.61 53935.75 88888.00 2018-10-25 13:16:55.000 298 7895.45 974.54 53935.70 88888.00 2018-10-25 13:16:56.000 298 7895.38 974.48 53935.65 88888.00 2018-10-25 13:16:57.000 298 7895.32 974.45 53935.62 88888.00 2018-10-25 13:16:58.000 298 7895.27 974.45 53935.59 88888.00 2018-10-25 13:16:59.000 298 7895.20 974.47 53935.53 88888.00 2018-10-25 13:17:00.000 298 7895.13 974.47 53935.48 88888.00 2018-10-25 13:17:01.000 298 7895.08 974.46 53935.43 88888.00 2018-10-25 13:17:02.000 298 7895.02 974.43 53935.39 88888.00 2018-10-25 13:17:03.000 298 7894.95 974.40 53935.36 88888.00 2018-10-25 13:17:04.000 298 7894.90 974.39 53935.32 88888.00 2018-10-25 13:17:05.000 298 7894.84 974.39 53935.30 88888.00 2018-10-25 13:17:06.000 298 7894.81 974.41 53935.29 88888.00 2018-10-25 13:17:07.000 298 7894.80 974.44 53935.29 88888.00 2018-10-25 13:17:08.000 298 7894.79 974.46 53935.29 88888.00 2018-10-25 13:17:09.000 298 7894.79 974.49 53935.28 88888.00 2018-10-25 13:17:10.000 298 7894.78 974.52 53935.25 88888.00 2018-10-25 13:17:11.000 298 7894.72 974.53 53935.20 88888.00 2018-10-25 13:17:12.000 298 7894.64 974.56 53935.13 88888.00 2018-10-25 13:17:13.000 298 7894.56 974.60 53935.08 88888.00 2018-10-25 13:17:14.000 298 7894.49 974.63 53935.04 88888.00 2018-10-25 13:17:15.000 298 7894.45 974.67 53935.00 88888.00 2018-10-25 13:17:16.000 298 7894.42 974.71 53935.00 88888.00 2018-10-25 13:17:17.000 298 7894.40 974.76 53935.01 88888.00 2018-10-25 13:17:18.000 298 7894.40 974.80 53935.02 88888.00 2018-10-25 13:17:19.000 298 7894.41 974.81 53935.02 88888.00 2018-10-25 13:17:20.000 298 7894.39 974.83 53935.01 88888.00 2018-10-25 13:17:21.000 298 7894.35 974.88 53934.99 88888.00 2018-10-25 13:17:22.000 298 7894.31 974.93 53934.95 88888.00 2018-10-25 13:17:23.000 298 7894.27 974.98 53934.90 88888.00 2018-10-25 13:17:24.000 298 7894.23 975.03 53934.85 88888.00 2018-10-25 13:17:25.000 298 7894.18 975.11 53934.81 88888.00 2018-10-25 13:17:26.000 298 7894.13 975.19 53934.77 88888.00 2018-10-25 13:17:27.000 298 7894.06 975.26 53934.70 88888.00 2018-10-25 13:17:28.000 298 7893.98 975.32 53934.62 88888.00 2018-10-25 13:17:29.000 298 7893.90 975.39 53934.57 88888.00 2018-10-25 13:17:30.000 298 7893.85 975.45 53934.52 88888.00 2018-10-25 13:17:31.000 298 7893.81 975.51 53934.48 88888.00 2018-10-25 13:17:32.000 298 7893.77 975.58 53934.45 88888.00 2018-10-25 13:17:33.000 298 7893.72 975.67 53934.39 88888.00 2018-10-25 13:17:34.000 298 7893.63 975.74 53934.31 88888.00 2018-10-25 13:17:35.000 298 7893.49 975.78 53934.21 88888.00 2018-10-25 13:17:36.000 298 7893.35 975.83 53934.09 88888.00 2018-10-25 13:17:37.000 298 7893.24 975.86 53934.00 88888.00 2018-10-25 13:17:38.000 298 7893.15 975.88 53933.92 88888.00 2018-10-25 13:17:39.000 298 7893.08 975.91 53933.87 88888.00 2018-10-25 13:17:40.000 298 7893.04 975.97 53933.84 88888.00 2018-10-25 13:17:41.000 298 7893.01 976.03 53933.79 88888.00 2018-10-25 13:17:42.000 298 7892.95 976.07 53933.73 88888.00 2018-10-25 13:17:43.000 298 7892.87 976.08 53933.65 88888.00 2018-10-25 13:17:44.000 298 7892.76 976.09 53933.55 88888.00 2018-10-25 13:17:45.000 298 7892.65 976.08 53933.47 88888.00 2018-10-25 13:17:46.000 298 7892.54 976.06 53933.39 88888.00 2018-10-25 13:17:47.000 298 7892.46 976.06 53933.30 88888.00 2018-10-25 13:17:48.000 298 7892.39 976.09 53933.24 88888.00 2018-10-25 13:17:49.000 298 7892.34 976.11 53933.20 88888.00 2018-10-25 13:17:50.000 298 7892.32 976.13 53933.18 88888.00 2018-10-25 13:17:51.000 298 7892.32 976.15 53933.16 88888.00 2018-10-25 13:17:52.000 298 7892.31 976.17 53933.14 88888.00 2018-10-25 13:17:53.000 298 7892.31 976.18 53933.11 88888.00 2018-10-25 13:17:54.000 298 7892.31 976.18 53933.10 88888.00 2018-10-25 13:17:55.000 298 7892.29 976.17 53933.09 88888.00 2018-10-25 13:17:56.000 298 7892.25 976.17 53933.06 88888.00 2018-10-25 13:17:57.000 298 7892.23 976.17 53933.03 88888.00 2018-10-25 13:17:58.000 298 7892.23 976.13 53933.00 88888.00 2018-10-25 13:17:59.000 298 7892.24 976.11 53932.99 88888.00 2018-10-25 13:18:00.000 298 7892.28 976.11 53933.00 88888.00 2018-10-25 13:18:01.000 298 7892.31 976.11 53933.01 88888.00 2018-10-25 13:18:02.000 298 7892.32 976.09 53933.00 88888.00 2018-10-25 13:18:03.000 298 7892.33 976.06 53932.99 88888.00 2018-10-25 13:18:04.000 298 7892.36 976.04 53933.00 88888.00 2018-10-25 13:18:05.000 298 7892.39 976.01 53933.01 88888.00 2018-10-25 13:18:06.000 298 7892.40 975.96 53933.01 88888.00 2018-10-25 13:18:07.000 298 7892.42 975.90 53933.02 88888.00 2018-10-25 13:18:08.000 298 7892.45 975.84 53933.04 88888.00 2018-10-25 13:18:09.000 298 7892.47 975.76 53933.05 88888.00 2018-10-25 13:18:10.000 298 7892.50 975.72 53933.07 88888.00 2018-10-25 13:18:11.000 298 7892.51 975.68 53933.07 88888.00 2018-10-25 13:18:12.000 298 7892.52 975.64 53933.05 88888.00 2018-10-25 13:18:13.000 298 7892.53 975.60 53933.06 88888.00 2018-10-25 13:18:14.000 298 7892.56 975.54 53933.10 88888.00 2018-10-25 13:18:15.000 298 7892.61 975.47 53933.14 88888.00 2018-10-25 13:18:16.000 298 7892.64 975.41 53933.18 88888.00 2018-10-25 13:18:17.000 298 7892.67 975.32 53933.19 88888.00 2018-10-25 13:18:18.000 298 7892.69 975.23 53933.19 88888.00 2018-10-25 13:18:19.000 298 7892.70 975.12 53933.18 88888.00 2018-10-25 13:18:20.000 298 7892.67 975.03 53933.16 88888.00 2018-10-25 13:18:21.000 298 7892.63 974.95 53933.12 88888.00 2018-10-25 13:18:22.000 298 7892.60 974.86 53933.10 88888.00 2018-10-25 13:18:23.000 298 7892.56 974.75 53933.07 88888.00 2018-10-25 13:18:24.000 298 7892.53 974.68 53933.05 88888.00 2018-10-25 13:18:25.000 298 7892.51 974.61 53933.04 88888.00 2018-10-25 13:18:26.000 298 7892.51 974.52 53933.03 88888.00 2018-10-25 13:18:27.000 298 7892.52 974.43 53933.02 88888.00 2018-10-25 13:18:28.000 298 7892.54 974.38 53933.03 88888.00 2018-10-25 13:18:29.000 298 7892.57 974.34 53933.04 88888.00 2018-10-25 13:18:30.000 298 7892.62 974.30 53933.07 88888.00 2018-10-25 13:18:31.000 298 7892.65 974.28 53933.09 88888.00 2018-10-25 13:18:32.000 298 7892.67 974.27 53933.09 88888.00 2018-10-25 13:18:33.000 298 7892.67 974.22 53933.06 88888.00 2018-10-25 13:18:34.000 298 7892.66 974.14 53933.05 88888.00 2018-10-25 13:18:35.000 298 7892.69 974.10 53933.07 88888.00 2018-10-25 13:18:36.000 298 7892.74 974.04 53933.09 88888.00 2018-10-25 13:18:37.000 298 7892.78 973.98 53933.10 88888.00 2018-10-25 13:18:38.000 298 7892.83 973.92 53933.11 88888.00 2018-10-25 13:18:39.000 298 7892.90 973.87 53933.15 88888.00 2018-10-25 13:18:40.000 298 7892.99 973.84 53933.20 88888.00 2018-10-25 13:18:41.000 298 7893.07 973.83 53933.21 88888.00 2018-10-25 13:18:42.000 298 7893.10 973.80 53933.20 88888.00 2018-10-25 13:18:43.000 298 7893.10 973.75 53933.17 88888.00 2018-10-25 13:18:44.000 298 7893.09 973.68 53933.14 88888.00 2018-10-25 13:18:45.000 298 7893.11 973.63 53933.14 88888.00 2018-10-25 13:18:46.000 298 7893.16 973.59 53933.14 88888.00 2018-10-25 13:18:47.000 298 7893.24 973.53 53933.15 88888.00 2018-10-25 13:18:48.000 298 7893.32 973.47 53933.18 88888.00 2018-10-25 13:18:49.000 298 7893.40 973.44 53933.20 88888.00 2018-10-25 13:18:50.000 298 7893.47 973.43 53933.21 88888.00 2018-10-25 13:18:51.000 298 7893.51 973.43 53933.20 88888.00 2018-10-25 13:18:52.000 298 7893.51 973.42 53933.14 88888.00 2018-10-25 13:18:53.000 298 7893.50 973.39 53933.08 88888.00 2018-10-25 13:18:54.000 298 7893.51 973.35 53933.04 88888.00 2018-10-25 13:18:55.000 298 7893.54 973.30 53933.04 88888.00 2018-10-25 13:18:56.000 298 7893.59 973.24 53933.07 88888.00 2018-10-25 13:18:57.000 298 7893.63 973.16 53933.09 88888.00 2018-10-25 13:18:58.000 298 7893.66 973.08 53933.09 88888.00 2018-10-25 13:18:59.000 298 7893.68 973.04 53933.08 88888.00 2018-10-25 13:19:00.000 298 7893.68 973.00 53933.05 88888.00 2018-10-25 13:19:01.000 298 7893.66 972.94 53933.00 88888.00 2018-10-25 13:19:02.000 298 7893.63 972.88 53932.95 88888.00 2018-10-25 13:19:03.000 298 7893.59 972.81 53932.92 88888.00 2018-10-25 13:19:04.000 298 7893.57 972.73 53932.89 88888.00 2018-10-25 13:19:05.000 298 7893.56 972.67 53932.88 88888.00 2018-10-25 13:19:06.000 298 7893.55 972.60 53932.86 88888.00 2018-10-25 13:19:07.000 298 7893.54 972.53 53932.84 88888.00 2018-10-25 13:19:08.000 298 7893.54 972.46 53932.84 88888.00 2018-10-25 13:19:09.000 298 7893.57 972.41 53932.86 88888.00 2018-10-25 13:19:10.000 298 7893.61 972.38 53932.90 88888.00 2018-10-25 13:19:11.000 298 7893.63 972.35 53932.92 88888.00 2018-10-25 13:19:12.000 298 7893.63 972.30 53932.89 88888.00 2018-10-25 13:19:13.000 298 7893.64 972.26 53932.87 88888.00 2018-10-25 13:19:14.000 298 7893.65 972.24 53932.88 88888.00 2018-10-25 13:19:15.000 298 7893.67 972.20 53932.88 88888.00 2018-10-25 13:19:16.000 298 7893.67 972.14 53932.87 88888.00 2018-10-25 13:19:17.000 298 7893.68 972.11 53932.86 88888.00 2018-10-25 13:19:18.000 298 7893.69 972.10 53932.86 88888.00 2018-10-25 13:19:19.000 298 7893.70 972.10 53932.87 88888.00 2018-10-25 13:19:20.000 298 7893.71 972.12 53932.88 88888.00 2018-10-25 13:19:21.000 298 7893.73 972.13 53932.88 88888.00 2018-10-25 13:19:22.000 298 7893.76 972.15 53932.88 88888.00 2018-10-25 13:19:23.000 298 7893.79 972.17 53932.89 88888.00 2018-10-25 13:19:24.000 298 7893.81 972.17 53932.89 88888.00 2018-10-25 13:19:25.000 298 7893.81 972.19 53932.88 88888.00 2018-10-25 13:19:26.000 298 7893.79 972.21 53932.85 88888.00 2018-10-25 13:19:27.000 298 7893.77 972.22 53932.82 88888.00 2018-10-25 13:19:28.000 298 7893.75 972.23 53932.79 88888.00 2018-10-25 13:19:29.000 298 7893.74 972.26 53932.78 88888.00 2018-10-25 13:19:30.000 298 7893.75 972.28 53932.77 88888.00 2018-10-25 13:19:31.000 298 7893.76 972.33 53932.77 88888.00 2018-10-25 13:19:32.000 298 7893.79 972.39 53932.78 88888.00 2018-10-25 13:19:33.000 298 7893.81 972.42 53932.78 88888.00 2018-10-25 13:19:34.000 298 7893.83 972.46 53932.78 88888.00 2018-10-25 13:19:35.000 298 7893.86 972.53 53932.77 88888.00 2018-10-25 13:19:36.000 298 7893.89 972.62 53932.75 88888.00 2018-10-25 13:19:37.000 298 7893.89 972.69 53932.73 88888.00 2018-10-25 13:19:38.000 298 7893.90 972.75 53932.72 88888.00 2018-10-25 13:19:39.000 298 7893.91 972.81 53932.72 88888.00 2018-10-25 13:19:40.000 298 7893.92 972.85 53932.73 88888.00 2018-10-25 13:19:41.000 298 7893.94 972.87 53932.73 88888.00 2018-10-25 13:19:42.000 298 7893.97 972.89 53932.73 88888.00 2018-10-25 13:19:43.000 298 7894.01 972.91 53932.74 88888.00 2018-10-25 13:19:44.000 298 7894.07 972.93 53932.76 88888.00 2018-10-25 13:19:45.000 298 7894.13 972.96 53932.80 88888.00 2018-10-25 13:19:46.000 298 7894.18 972.98 53932.83 88888.00 2018-10-25 13:19:47.000 298 7894.24 972.98 53932.86 88888.00 2018-10-25 13:19:48.000 298 7894.32 972.99 53932.90 88888.00 2018-10-25 13:19:49.000 298 7894.39 973.00 53932.93 88888.00 2018-10-25 13:19:50.000 298 7894.43 973.00 53932.93 88888.00 2018-10-25 13:19:51.000 298 7894.44 972.99 53932.92 88888.00 2018-10-25 13:19:52.000 298 7894.47 972.96 53932.93 88888.00 2018-10-25 13:19:53.000 298 7894.50 972.96 53932.95 88888.00 2018-10-25 13:19:54.000 298 7894.56 972.96 53932.98 88888.00 2018-10-25 13:19:55.000 298 7894.62 972.97 53933.00 88888.00 2018-10-25 13:19:56.000 298 7894.69 972.97 53933.04 88888.00 2018-10-25 13:19:57.000 298 7894.76 972.97 53933.07 88888.00 2018-10-25 13:19:58.000 298 7894.83 972.97 53933.07 88888.00 2018-10-25 13:19:59.000 298 7894.88 972.99 53933.07 88888.00 2018-10-25 13:20:00.000 298 7894.93 973.02 53933.08 88888.00 2018-10-25 13:20:01.000 298 7894.97 973.05 53933.09 88888.00 2018-10-25 13:20:02.000 298 7895.01 973.09 53933.11 88888.00 2018-10-25 13:20:03.000 298 7895.08 973.10 53933.14 88888.00 2018-10-25 13:20:04.000 298 7895.14 973.08 53933.16 88888.00 2018-10-25 13:20:05.000 298 7895.16 973.05 53933.14 88888.00 2018-10-25 13:20:06.000 298 7895.17 973.04 53933.12 88888.00 2018-10-25 13:20:07.000 298 7895.19 973.01 53933.13 88888.00 2018-10-25 13:20:08.000 298 7895.21 972.97 53933.14 88888.00 2018-10-25 13:20:09.000 298 7895.26 972.94 53933.16 88888.00 2018-10-25 13:20:10.000 298 7895.32 972.90 53933.20 88888.00 2018-10-25 13:20:11.000 298 7895.37 972.87 53933.23 88888.00 2018-10-25 13:20:12.000 298 7895.41 972.84 53933.24 88888.00 2018-10-25 13:20:13.000 298 7895.43 972.81 53933.24 88888.00 2018-10-25 13:20:14.000 298 7895.45 972.79 53933.26 88888.00 2018-10-25 13:20:15.000 298 7895.48 972.77 53933.27 88888.00 2018-10-25 13:20:16.000 298 7895.50 972.71 53933.29 88888.00 2018-10-25 13:20:17.000 298 7895.52 972.65 53933.30 88888.00 2018-10-25 13:20:18.000 298 7895.55 972.61 53933.32 88888.00 2018-10-25 13:20:19.000 298 7895.57 972.55 53933.35 88888.00 2018-10-25 13:20:20.000 298 7895.62 972.50 53933.39 88888.00 2018-10-25 13:20:21.000 298 7895.69 972.48 53933.46 88888.00 2018-10-25 13:20:22.000 298 7895.77 972.46 53933.51 88888.00 2018-10-25 13:20:23.000 298 7895.82 972.44 53933.56 88888.00 2018-10-25 13:20:24.000 298 7895.88 972.42 53933.61 88888.00 2018-10-25 13:20:25.000 298 7895.94 972.43 53933.62 88888.00 2018-10-25 13:20:26.000 298 7895.99 972.44 53933.62 88888.00 2018-10-25 13:20:27.000 298 7896.03 972.47 53933.64 88888.00 2018-10-25 13:20:28.000 298 7896.08 972.54 53933.65 88888.00 2018-10-25 13:20:29.000 298 7896.12 972.61 53933.66 88888.00 2018-10-25 13:20:30.000 298 7896.15 972.66 53933.68 88888.00 2018-10-25 13:20:31.000 298 7896.19 972.68 53933.70 88888.00 2018-10-25 13:20:32.000 298 7896.24 972.72 53933.72 88888.00 2018-10-25 13:20:33.000 298 7896.28 972.78 53933.76 88888.00 2018-10-25 13:20:34.000 298 7896.34 972.84 53933.81 88888.00 2018-10-25 13:20:35.000 298 7896.42 972.89 53933.87 88888.00 2018-10-25 13:20:36.000 298 7896.50 972.95 53933.91 88888.00 2018-10-25 13:20:37.000 298 7896.56 973.06 53933.94 88888.00 2018-10-25 13:20:38.000 298 7896.61 973.15 53933.95 88888.00 2018-10-25 13:20:39.000 298 7896.65 973.21 53933.96 88888.00 2018-10-25 13:20:40.000 298 7896.68 973.27 53933.99 88888.00 2018-10-25 13:20:41.000 298 7896.71 973.33 53934.03 88888.00 2018-10-25 13:20:42.000 298 7896.74 973.37 53934.04 88888.00 2018-10-25 13:20:43.000 298 7896.78 973.42 53934.04 88888.00 2018-10-25 13:20:44.000 298 7896.81 973.46 53934.04 88888.00 2018-10-25 13:20:45.000 298 7896.82 973.46 53934.04 88888.00 2018-10-25 13:20:46.000 298 7896.81 973.46 53934.04 88888.00 2018-10-25 13:20:47.000 298 7896.78 973.46 53934.04 88888.00 2018-10-25 13:20:48.000 298 7896.74 973.45 53934.02 88888.00 2018-10-25 13:20:49.000 298 7896.70 973.43 53933.98 88888.00 2018-10-25 13:20:50.000 298 7896.67 973.42 53933.96 88888.00 2018-10-25 13:20:51.000 298 7896.64 973.40 53933.94 88888.00 2018-10-25 13:20:52.000 298 7896.60 973.39 53933.92 88888.00 2018-10-25 13:20:53.000 298 7896.59 973.40 53933.91 88888.00 2018-10-25 13:20:54.000 298 7896.58 973.41 53933.91 88888.00 2018-10-25 13:20:55.000 298 7896.56 973.41 53933.89 88888.00 2018-10-25 13:20:56.000 298 7896.53 973.40 53933.89 88888.00 2018-10-25 13:20:57.000 298 7896.52 973.39 53933.88 88888.00 2018-10-25 13:20:58.000 298 7896.53 973.40 53933.88 88888.00 2018-10-25 13:20:59.000 298 7896.56 973.40 53933.91 88888.00 2018-10-25 13:21:00.000 298 7896.59 973.42 53933.96 88888.00 2018-10-25 13:21:01.000 298 7896.62 973.45 53934.00 88888.00 2018-10-25 13:21:02.000 298 7896.68 973.51 53934.03 88888.00 2018-10-25 13:21:03.000 298 7896.73 973.55 53934.05 88888.00 2018-10-25 13:21:04.000 298 7896.76 973.57 53934.05 88888.00 2018-10-25 13:21:05.000 298 7896.77 973.57 53934.05 88888.00 2018-10-25 13:21:06.000 298 7896.78 973.56 53934.07 88888.00 2018-10-25 13:21:07.000 298 7896.81 973.56 53934.09 88888.00 2018-10-25 13:21:08.000 298 7896.84 973.56 53934.11 88888.00 2018-10-25 13:21:09.000 298 7896.84 973.56 53934.13 88888.00 2018-10-25 13:21:10.000 298 7896.83 973.56 53934.13 88888.00 2018-10-25 13:21:11.000 298 7896.80 973.54 53934.11 88888.00 2018-10-25 13:21:12.000 298 7896.77 973.51 53934.08 88888.00 2018-10-25 13:21:13.000 298 7896.74 973.48 53934.07 88888.00 2018-10-25 13:21:14.000 298 7896.72 973.46 53934.05 88888.00 2018-10-25 13:21:15.000 298 7896.69 973.45 53934.03 88888.00 2018-10-25 13:21:16.000 298 7896.66 973.45 53934.01 88888.00 2018-10-25 13:21:17.000 298 7896.63 973.46 53934.03 88888.00 2018-10-25 13:21:18.000 298 7896.61 973.45 53934.06 88888.00 2018-10-25 13:21:19.000 298 7896.62 973.43 53934.10 88888.00 2018-10-25 13:21:20.000 298 7896.66 973.40 53934.16 88888.00 2018-10-25 13:21:21.000 298 7896.71 973.41 53934.23 88888.00 2018-10-25 13:21:22.000 298 7896.75 973.44 53934.29 88888.00 2018-10-25 13:21:23.000 298 7896.80 973.47 53934.32 88888.00 2018-10-25 13:21:24.000 298 7896.84 973.50 53934.35 88888.00 2018-10-25 13:21:25.000 298 7896.86 973.53 53934.39 88888.00 2018-10-25 13:21:26.000 298 7896.90 973.55 53934.44 88888.00 2018-10-25 13:21:27.000 298 7896.95 973.58 53934.51 88888.00 2018-10-25 13:21:28.000 298 7897.00 973.61 53934.59 88888.00 2018-10-25 13:21:29.000 298 7897.04 973.63 53934.64 88888.00 2018-10-25 13:21:30.000 298 7897.04 973.64 53934.67 88888.00 2018-10-25 13:21:31.000 298 7897.03 973.63 53934.70 88888.00 2018-10-25 13:21:32.000 298 7897.02 973.62 53934.72 88888.00 2018-10-25 13:21:33.000 298 7897.02 973.63 53934.74 88888.00 2018-10-25 13:21:34.000 298 7897.01 973.65 53934.75 88888.00 2018-10-25 13:21:35.000 298 7896.97 973.64 53934.74 88888.00 2018-10-25 13:21:36.000 298 7896.90 973.65 53934.71 88888.00 2018-10-25 13:21:37.000 298 7896.83 973.67 53934.68 88888.00 2018-10-25 13:21:38.000 298 7896.76 973.67 53934.65 88888.00 2018-10-25 13:21:39.000 298 7896.69 973.65 53934.64 88888.00 2018-10-25 13:21:40.000 298 7896.62 973.63 53934.64 88888.00 2018-10-25 13:21:41.000 298 7896.55 973.64 53934.62 88888.00 2018-10-25 13:21:42.000 298 7896.46 973.65 53934.59 88888.00 2018-10-25 13:21:43.000 298 7896.40 973.67 53934.57 88888.00 2018-10-25 13:21:44.000 298 7896.36 973.67 53934.60 88888.00 2018-10-25 13:21:45.000 298 7896.33 973.66 53934.64 88888.00 2018-10-25 13:21:46.000 298 7896.29 973.66 53934.67 88888.00 2018-10-25 13:21:47.000 298 7896.26 973.68 53934.67 88888.00 2018-10-25 13:21:48.000 298 7896.22 973.72 53934.63 88888.00 2018-10-25 13:21:49.000 298 7896.17 973.77 53934.60 88888.00 2018-10-25 13:21:50.000 298 7896.14 973.80 53934.61 88888.00 2018-10-25 13:21:51.000 298 7896.15 973.85 53934.65 88888.00 2018-10-25 13:21:52.000 298 7896.21 973.88 53934.72 88888.00 2018-10-25 13:21:53.000 298 7896.29 973.92 53934.82 88888.00 2018-10-25 13:21:54.000 298 7896.35 973.95 53934.90 88888.00 2018-10-25 13:21:55.000 298 7896.40 973.95 53934.94 88888.00 2018-10-25 13:21:56.000 298 7896.42 973.97 53934.96 88888.00 2018-10-25 13:21:57.000 298 7896.42 974.03 53934.96 88888.00 2018-10-25 13:21:58.000 298 7896.42 974.09 53934.96 88888.00 2018-10-25 13:21:59.000 298 7896.46 974.14 53935.01 88888.00 2018-10-25 13:22:00.000 298 7896.54 974.20 53935.08 88888.00 2018-10-25 13:22:01.000 298 7896.63 974.25 53935.14 88888.00 2018-10-25 13:22:02.000 298 7896.70 974.28 53935.19 88888.00 2018-10-25 13:22:03.000 298 7896.73 974.31 53935.22 88888.00 2018-10-25 13:22:04.000 298 7896.75 974.33 53935.22 88888.00 2018-10-25 13:22:05.000 298 7896.78 974.36 53935.21 88888.00 2018-10-25 13:22:06.000 298 7896.80 974.39 53935.22 88888.00 2018-10-25 13:22:07.000 298 7896.83 974.45 53935.25 88888.00 2018-10-25 13:22:08.000 298 7896.90 974.53 53935.31 88888.00 2018-10-25 13:22:09.000 298 7896.98 974.59 53935.37 88888.00 2018-10-25 13:22:10.000 298 7897.04 974.63 53935.39 88888.00 2018-10-25 13:22:11.000 298 7897.07 974.67 53935.39 88888.00 2018-10-25 13:22:12.000 298 7897.11 974.72 53935.41 88888.00 2018-10-25 13:22:13.000 298 7897.17 974.75 53935.46 88888.00 2018-10-25 13:22:14.000 298 7897.26 974.76 53935.54 88888.00 2018-10-25 13:22:15.000 298 7897.37 974.74 53935.63 88888.00 2018-10-25 13:22:16.000 298 7897.47 974.71 53935.70 88888.00 2018-10-25 13:22:17.000 298 7897.52 974.72 53935.73 88888.00 2018-10-25 13:22:18.000 298 7897.52 974.73 53935.70 88888.00 2018-10-25 13:22:19.000 298 7897.49 974.73 53935.65 88888.00 2018-10-25 13:22:20.000 298 7897.47 974.74 53935.61 88888.00 2018-10-25 13:22:21.000 298 7897.50 974.74 53935.64 88888.00 2018-10-25 13:22:22.000 298 7897.56 974.76 53935.70 88888.00 2018-10-25 13:22:23.000 298 7897.63 974.77 53935.75 88888.00 2018-10-25 13:22:24.000 298 7897.65 974.78 53935.75 88888.00 2018-10-25 13:22:25.000 298 7897.61 974.80 53935.71 88888.00 2018-10-25 13:22:26.000 298 7897.54 974.81 53935.64 88888.00 2018-10-25 13:22:27.000 298 7897.49 974.78 53935.60 88888.00 2018-10-25 13:22:28.000 298 7897.48 974.76 53935.59 88888.00 2018-10-25 13:22:29.000 298 7897.50 974.77 53935.59 88888.00 2018-10-25 13:22:30.000 298 7897.49 974.81 53935.58 88888.00 2018-10-25 13:22:31.000 298 7897.45 974.84 53935.55 88888.00 2018-10-25 13:22:32.000 298 7897.39 974.85 53935.47 88888.00 2018-10-25 13:22:33.000 298 7897.29 974.85 53935.38 88888.00 2018-10-25 13:22:34.000 298 7897.19 974.86 53935.30 88888.00 2018-10-25 13:22:35.000 298 7897.13 974.90 53935.25 88888.00 2018-10-25 13:22:36.000 298 7897.10 974.97 53935.22 88888.00 2018-10-25 13:22:37.000 298 7897.09 975.04 53935.20 88888.00 2018-10-25 13:22:38.000 298 7897.09 975.05 53935.23 88888.00 2018-10-25 13:22:39.000 298 7897.09 974.99 53935.27 88888.00 2018-10-25 13:22:40.000 298 7897.09 974.91 53935.29 88888.00 2018-10-25 13:22:41.000 298 7897.12 974.88 53935.32 88888.00 2018-10-25 13:22:42.000 298 7897.17 974.90 53935.36 88888.00 2018-10-25 13:22:43.000 298 7897.23 974.96 53935.39 88888.00 2018-10-25 13:22:44.000 298 7897.31 975.05 53935.43 88888.00 2018-10-25 13:22:45.000 298 7897.36 975.12 53935.46 88888.00 2018-10-25 13:22:46.000 298 7897.39 975.13 53935.48 88888.00 2018-10-25 13:22:47.000 298 7897.40 975.10 53935.47 88888.00 2018-10-25 13:22:48.000 298 7897.39 975.09 53935.45 88888.00 2018-10-25 13:22:49.000 298 7897.38 975.11 53935.43 88888.00 2018-10-25 13:22:50.000 298 7897.39 975.13 53935.44 88888.00 2018-10-25 13:22:51.000 298 7897.43 975.20 53935.46 88888.00 2018-10-25 13:22:52.000 298 7897.48 975.29 53935.48 88888.00 2018-10-25 13:22:53.000 298 7897.52 975.33 53935.51 88888.00 2018-10-25 13:22:54.000 298 7897.54 975.33 53935.53 88888.00 2018-10-25 13:22:55.000 298 7897.56 975.33 53935.55 88888.00 2018-10-25 13:22:56.000 298 7897.58 975.34 53935.57 88888.00 2018-10-25 13:22:57.000 298 7897.61 975.37 53935.59 88888.00 2018-10-25 13:22:58.000 298 7897.64 975.43 53935.60 88888.00 2018-10-25 13:22:59.000 298 7897.67 975.49 53935.60 88888.00 2018-10-25 13:23:00.000 298 7897.66 975.54 53935.59 88888.00 2018-10-25 13:23:01.000 298 7897.63 975.59 53935.55 88888.00 2018-10-25 13:23:02.000 298 7897.61 975.61 53935.52 88888.00 2018-10-25 13:23:03.000 298 7897.62 975.61 53935.53 88888.00 2018-10-25 13:23:04.000 298 7897.68 975.63 53935.58 88888.00 2018-10-25 13:23:05.000 298 7897.77 975.69 53935.65 88888.00 2018-10-25 13:23:06.000 298 7897.83 975.76 53935.70 88888.00 2018-10-25 13:23:07.000 298 7897.87 975.84 53935.71 88888.00 2018-10-25 13:23:08.000 298 7897.90 975.90 53935.73 88888.00 2018-10-25 13:23:09.000 298 7897.90 975.93 53935.72 88888.00 2018-10-25 13:23:10.000 298 7897.90 975.94 53935.71 88888.00 2018-10-25 13:23:11.000 298 7897.92 976.00 53935.71 88888.00 2018-10-25 13:23:12.000 298 7897.96 976.07 53935.72 88888.00 2018-10-25 13:23:13.000 298 7898.00 976.12 53935.75 88888.00 2018-10-25 13:23:14.000 298 7898.04 976.15 53935.79 88888.00 2018-10-25 13:23:15.000 298 7898.10 976.18 53935.83 88888.00 2018-10-25 13:23:16.000 298 7898.18 976.19 53935.89 88888.00 2018-10-25 13:23:17.000 298 7898.26 976.19 53935.94 88888.00 2018-10-25 13:23:18.000 298 7898.34 976.22 53936.00 88888.00 2018-10-25 13:23:19.000 298 7898.39 976.29 53936.02 88888.00 2018-10-25 13:23:20.000 298 7898.42 976.33 53936.02 88888.00 2018-10-25 13:23:21.000 298 7898.42 976.35 53935.99 88888.00 2018-10-25 13:23:22.000 298 7898.40 976.36 53935.96 88888.00 2018-10-25 13:23:23.000 298 7898.37 976.34 53935.92 88888.00 2018-10-25 13:23:24.000 298 7898.34 976.34 53935.90 88888.00 2018-10-25 13:23:25.000 298 7898.32 976.36 53935.88 88888.00 2018-10-25 13:23:26.000 298 7898.32 976.40 53935.86 88888.00 2018-10-25 13:23:27.000 298 7898.30 976.44 53935.82 88888.00 2018-10-25 13:23:28.000 298 7898.26 976.48 53935.77 88888.00 2018-10-25 13:23:29.000 298 7898.19 976.49 53935.71 88888.00 2018-10-25 13:23:30.000 298 7898.11 976.49 53935.65 88888.00 2018-10-25 13:23:31.000 298 7898.04 976.50 53935.59 88888.00 2018-10-25 13:23:32.000 298 7898.01 976.54 53935.56 88888.00 2018-10-25 13:23:33.000 298 7898.00 976.60 53935.56 88888.00 2018-10-25 13:23:34.000 298 7897.99 976.66 53935.56 88888.00 2018-10-25 13:23:35.000 298 7897.97 976.71 53935.55 88888.00 2018-10-25 13:23:36.000 298 7897.95 976.77 53935.53 88888.00 2018-10-25 13:23:37.000 298 7897.93 976.81 53935.51 88888.00 2018-10-25 13:23:38.000 298 7897.89 976.86 53935.47 88888.00 2018-10-25 13:23:39.000 298 7897.84 976.90 53935.41 88888.00 2018-10-25 13:23:40.000 298 7897.79 976.96 53935.37 88888.00 2018-10-25 13:23:41.000 298 7897.76 977.02 53935.34 88888.00 2018-10-25 13:23:42.000 298 7897.74 977.06 53935.34 88888.00 2018-10-25 13:23:43.000 298 7897.72 977.09 53935.35 88888.00 2018-10-25 13:23:44.000 298 7897.74 977.11 53935.38 88888.00 2018-10-25 13:23:45.000 298 7897.79 977.12 53935.42 88888.00 2018-10-25 13:23:46.000 298 7897.82 977.15 53935.46 88888.00 2018-10-25 13:23:47.000 298 7897.83 977.17 53935.46 88888.00 2018-10-25 13:23:48.000 298 7897.81 977.19 53935.43 88888.00 2018-10-25 13:23:49.000 298 7897.79 977.20 53935.39 88888.00 2018-10-25 13:23:50.000 298 7897.76 977.19 53935.38 88888.00 2018-10-25 13:23:51.000 298 7897.75 977.17 53935.40 88888.00 2018-10-25 13:23:52.000 298 7897.75 977.14 53935.39 88888.00 2018-10-25 13:23:53.000 298 7897.75 977.13 53935.39 88888.00 2018-10-25 13:23:54.000 298 7897.74 977.13 53935.40 88888.00 2018-10-25 13:23:55.000 298 7897.71 977.15 53935.38 88888.00 2018-10-25 13:23:56.000 298 7897.67 977.16 53935.32 88888.00 2018-10-25 13:23:57.000 298 7897.63 977.18 53935.27 88888.00 2018-10-25 13:23:58.000 298 7897.60 977.21 53935.27 88888.00 2018-10-25 13:23:59.000 298 7897.57 977.23 53935.27 88888.00 2018-10-25 13:24:00.000 298 7897.56 977.24 53935.25 88888.00 2018-10-25 13:24:01.000 298 7897.55 977.27 53935.24 88888.00 2018-10-25 13:24:02.000 298 7897.53 977.32 53935.22 88888.00 2018-10-25 13:24:03.000 298 7897.51 977.37 53935.20 88888.00 2018-10-25 13:24:04.000 298 7897.52 977.41 53935.20 88888.00 2018-10-25 13:24:05.000 298 7897.52 977.44 53935.22 88888.00 2018-10-25 13:24:06.000 298 7897.53 977.46 53935.22 88888.00 2018-10-25 13:24:07.000 298 7897.52 977.51 53935.19 88888.00 2018-10-25 13:24:08.000 298 7897.48 977.56 53935.14 88888.00 2018-10-25 13:24:09.000 298 7897.41 977.61 53935.08 88888.00 2018-10-25 13:24:10.000 298 7897.35 977.66 53935.04 88888.00 2018-10-25 13:24:11.000 298 7897.33 977.70 53935.04 88888.00 2018-10-25 13:24:12.000 298 7897.31 977.70 53935.04 88888.00 2018-10-25 13:24:13.000 298 7897.29 977.69 53935.05 88888.00 2018-10-25 13:24:14.000 298 7897.26 977.67 53935.06 88888.00 2018-10-25 13:24:15.000 298 7897.21 977.65 53935.02 88888.00 2018-10-25 13:24:16.000 298 7897.14 977.66 53934.96 88888.00 2018-10-25 13:24:17.000 298 7897.05 977.67 53934.89 88888.00 2018-10-25 13:24:18.000 298 7896.96 977.66 53934.83 88888.00 2018-10-25 13:24:19.000 298 7896.88 977.63 53934.79 88888.00 2018-10-25 13:24:20.000 298 7896.81 977.58 53934.77 88888.00 2018-10-25 13:24:21.000 298 7896.73 977.53 53934.71 88888.00 2018-10-25 13:24:22.000 298 7896.65 977.49 53934.66 88888.00 2018-10-25 13:24:23.000 298 7896.56 977.45 53934.60 88888.00 2018-10-25 13:24:24.000 298 7896.46 977.40 53934.54 88888.00 2018-10-25 13:24:25.000 298 7896.36 977.34 53934.50 88888.00 2018-10-25 13:24:26.000 298 7896.27 977.29 53934.47 88888.00 2018-10-25 13:24:27.000 298 7896.19 977.24 53934.42 88888.00 2018-10-25 13:24:28.000 298 7896.08 977.19 53934.35 88888.00 2018-10-25 13:24:29.000 298 7895.96 977.14 53934.26 88888.00 2018-10-25 13:24:30.000 298 7895.85 977.10 53934.18 88888.00 2018-10-25 13:24:31.000 298 7895.75 977.06 53934.12 88888.00 2018-10-25 13:24:32.000 298 7895.64 977.03 53934.07 88888.00 2018-10-25 13:24:33.000 298 7895.54 976.99 53934.02 88888.00 2018-10-25 13:24:34.000 298 7895.45 976.96 53933.98 88888.00 2018-10-25 13:24:35.000 298 7895.38 976.93 53933.94 88888.00 2018-10-25 13:24:36.000 298 7895.33 976.91 53933.90 88888.00 2018-10-25 13:24:37.000 298 7895.29 976.89 53933.88 88888.00 2018-10-25 13:24:38.000 298 7895.23 976.86 53933.85 88888.00 2018-10-25 13:24:39.000 298 7895.17 976.80 53933.82 88888.00 2018-10-25 13:24:40.000 298 7895.12 976.75 53933.78 88888.00 2018-10-25 13:24:41.000 298 7895.06 976.70 53933.75 88888.00 2018-10-25 13:24:42.000 298 7895.01 976.66 53933.75 88888.00 2018-10-25 13:24:43.000 298 7894.96 976.59 53933.75 88888.00 2018-10-25 13:24:44.000 298 7894.94 976.50 53933.75 88888.00 2018-10-25 13:24:45.000 298 7894.94 976.42 53933.76 88888.00 2018-10-25 13:24:46.000 298 7894.95 976.35 53933.77 88888.00 2018-10-25 13:24:47.000 298 7894.93 976.29 53933.79 88888.00 2018-10-25 13:24:48.000 298 7894.89 976.20 53933.77 88888.00 2018-10-25 13:24:49.000 298 7894.82 976.11 53933.71 88888.00 2018-10-25 13:24:50.000 298 7894.75 976.03 53933.66 88888.00 2018-10-25 13:24:51.000 298 7894.70 975.96 53933.65 88888.00 2018-10-25 13:24:52.000 298 7894.66 975.89 53933.64 88888.00 2018-10-25 13:24:53.000 298 7894.63 975.82 53933.62 88888.00 2018-10-25 13:24:54.000 298 7894.59 975.71 53933.61 88888.00 2018-10-25 13:24:55.000 298 7894.57 975.61 53933.62 88888.00 2018-10-25 13:24:56.000 298 7894.55 975.53 53933.62 88888.00 2018-10-25 13:24:57.000 298 7894.51 975.46 53933.60 88888.00 2018-10-25 13:24:58.000 298 7894.43 975.38 53933.53 88888.00 2018-10-25 13:24:59.000 298 7894.32 975.32 53933.43 88888.00 2018-10-25 13:25:00.000 298 7894.23 975.25 53933.38 88888.00 2018-10-25 13:25:01.000 298 7894.19 975.18 53933.37 88888.00 2018-10-25 13:25:02.000 298 7894.17 975.13 53933.37 88888.00 2018-10-25 13:25:03.000 298 7894.13 975.06 53933.34 88888.00 2018-10-25 13:25:04.000 298 7894.06 974.97 53933.30 88888.00 2018-10-25 13:25:05.000 298 7894.02 974.90 53933.27 88888.00 2018-10-25 13:25:06.000 298 7894.02 974.87 53933.27 88888.00 2018-10-25 13:25:07.000 298 7894.02 974.84 53933.27 88888.00 2018-10-25 13:25:08.000 298 7894.01 974.82 53933.26 88888.00 2018-10-25 13:25:09.000 298 7893.99 974.80 53933.23 88888.00 2018-10-25 13:25:10.000 298 7893.98 974.77 53933.23 88888.00 2018-10-25 13:25:11.000 298 7894.01 974.76 53933.27 88888.00 2018-10-25 13:25:12.000 298 7894.08 974.73 53933.31 88888.00 2018-10-25 13:25:13.000 298 7894.14 974.70 53933.34 88888.00 2018-10-25 13:25:14.000 298 7894.18 974.66 53933.37 88888.00 2018-10-25 13:25:15.000 298 7894.21 974.61 53933.39 88888.00 2018-10-25 13:25:16.000 298 7894.25 974.56 53933.42 88888.00 2018-10-25 13:25:17.000 298 7894.29 974.51 53933.45 88888.00 2018-10-25 13:25:18.000 298 7894.36 974.48 53933.49 88888.00 2018-10-25 13:25:19.000 298 7894.42 974.46 53933.52 88888.00 2018-10-25 13:25:20.000 298 7894.44 974.44 53933.52 88888.00 2018-10-25 13:25:21.000 298 7894.44 974.41 53933.49 88888.00 2018-10-25 13:25:22.000 298 7894.45 974.38 53933.47 88888.00 2018-10-25 13:25:23.000 298 7894.46 974.37 53933.47 88888.00 2018-10-25 13:25:24.000 298 7894.49 974.34 53933.50 88888.00 2018-10-25 13:25:25.000 298 7894.53 974.28 53933.53 88888.00 2018-10-25 13:25:26.000 298 7894.58 974.20 53933.56 88888.00 2018-10-25 13:25:27.000 298 7894.66 974.12 53933.60 88888.00 2018-10-25 13:25:28.000 298 7894.74 974.06 53933.64 88888.00 2018-10-25 13:25:29.000 298 7894.77 973.99 53933.66 88888.00 2018-10-25 13:25:30.000 298 7894.76 973.90 53933.63 88888.00 2018-10-25 13:25:31.000 298 7894.71 973.81 53933.56 88888.00 2018-10-25 13:25:32.000 298 7894.67 973.72 53933.50 88888.00 2018-10-25 13:25:33.000 298 7894.68 973.65 53933.51 88888.00 2018-10-25 13:25:34.000 298 7894.73 973.58 53933.55 88888.00 2018-10-25 13:25:35.000 298 7894.79 973.49 53933.57 88888.00 2018-10-25 13:25:36.000 298 7894.81 973.40 53933.56 88888.00 2018-10-25 13:25:37.000 298 7894.81 973.32 53933.54 88888.00 2018-10-25 13:25:38.000 298 7894.82 973.25 53933.52 88888.00 2018-10-25 13:25:39.000 298 7894.83 973.17 53933.52 88888.00 2018-10-25 13:25:40.000 298 7894.85 973.06 53933.52 88888.00 2018-10-25 13:25:41.000 298 7894.88 972.98 53933.53 88888.00 2018-10-25 13:25:42.000 298 7894.93 972.93 53933.55 88888.00 2018-10-25 13:25:43.000 298 7894.98 972.88 53933.58 88888.00 2018-10-25 13:25:44.000 298 7895.02 972.81 53933.57 88888.00 2018-10-25 13:25:45.000 298 7895.02 972.72 53933.54 88888.00 2018-10-25 13:25:46.000 298 7895.00 972.62 53933.51 88888.00 2018-10-25 13:25:47.000 298 7895.01 972.52 53933.48 88888.00 2018-10-25 13:25:48.000 298 7895.03 972.44 53933.47 88888.00 2018-10-25 13:25:49.000 298 7895.06 972.37 53933.46 88888.00 2018-10-25 13:25:50.000 298 7895.07 972.28 53933.43 88888.00 2018-10-25 13:25:51.000 298 7895.06 972.19 53933.38 88888.00 2018-10-25 13:25:52.000 298 7895.03 972.11 53933.33 88888.00 2018-10-25 13:25:53.000 298 7895.01 972.03 53933.31 88888.00 2018-10-25 13:25:54.000 298 7894.99 971.95 53933.28 88888.00 2018-10-25 13:25:55.000 298 7894.96 971.88 53933.24 88888.00 2018-10-25 13:25:56.000 298 7894.92 971.81 53933.18 88888.00 2018-10-25 13:25:57.000 298 7894.88 971.74 53933.12 88888.00 2018-10-25 13:25:58.000 298 7894.84 971.67 53933.06 88888.00 2018-10-25 13:25:59.000 298 7894.79 971.60 53932.99 88888.00 2018-10-25 13:26:00.000 298 7894.75 971.53 53932.92 88888.00 2018-10-25 13:26:01.000 298 7894.72 971.46 53932.88 88888.00 2018-10-25 13:26:02.000 298 7894.71 971.39 53932.86 88888.00 2018-10-25 13:26:03.000 298 7894.70 971.33 53932.86 88888.00 2018-10-25 13:26:04.000 298 7894.67 971.26 53932.84 88888.00 2018-10-25 13:26:05.000 298 7894.64 971.18 53932.79 88888.00 2018-10-25 13:26:06.000 298 7894.63 971.11 53932.74 88888.00 2018-10-25 13:26:07.000 298 7894.64 971.04 53932.73 88888.00 2018-10-25 13:26:08.000 298 7894.63 970.96 53932.71 88888.00 2018-10-25 13:26:09.000 298 7894.61 970.90 53932.68 88888.00 2018-10-25 13:26:10.000 298 7894.60 970.84 53932.66 88888.00 2018-10-25 13:26:11.000 298 7894.58 970.75 53932.64 88888.00 2018-10-25 13:26:12.000 298 7894.58 970.65 53932.64 88888.00 2018-10-25 13:26:13.000 298 7894.58 970.54 53932.65 88888.00 2018-10-25 13:26:14.000 298 7894.58 970.44 53932.64 88888.00 2018-10-25 13:26:15.000 298 7894.60 970.36 53932.64 88888.00 2018-10-25 13:26:16.000 298 7894.64 970.30 53932.68 88888.00 2018-10-25 13:26:17.000 298 7894.70 970.24 53932.73 88888.00 2018-10-25 13:26:18.000 298 7894.75 970.17 53932.75 88888.00 2018-10-25 13:26:19.000 298 7894.77 970.09 53932.75 88888.00 2018-10-25 13:26:20.000 298 7894.79 970.02 53932.75 88888.00 2018-10-25 13:26:21.000 298 7894.81 969.96 53932.76 88888.00 2018-10-25 13:26:22.000 298 7894.84 969.89 53932.77 88888.00 2018-10-25 13:26:23.000 298 7894.87 969.83 53932.77 88888.00 2018-10-25 13:26:24.000 298 7894.89 969.77 53932.79 88888.00 2018-10-25 13:26:25.000 298 7894.92 969.71 53932.80 88888.00 2018-10-25 13:26:26.000 298 7894.96 969.66 53932.82 88888.00 2018-10-25 13:26:27.000 298 7894.98 969.60 53932.84 88888.00 2018-10-25 13:26:28.000 298 7895.00 969.54 53932.86 88888.00 2018-10-25 13:26:29.000 298 7895.04 969.47 53932.88 88888.00 2018-10-25 13:26:30.000 298 7895.10 969.40 53932.93 88888.00 2018-10-25 13:26:31.000 298 7895.17 969.33 53932.98 88888.00 2018-10-25 13:26:32.000 298 7895.23 969.27 53933.00 88888.00 2018-10-25 13:26:33.000 298 7895.27 969.21 53933.00 88888.00 2018-10-25 13:26:34.000 298 7895.31 969.15 53933.02 88888.00 2018-10-25 13:26:35.000 298 7895.32 969.08 53933.02 88888.00 2018-10-25 13:26:36.000 298 7895.31 969.01 53933.00 88888.00 2018-10-25 13:26:37.000 298 7895.30 968.94 53932.94 88888.00 2018-10-25 13:26:38.000 298 7895.28 968.90 53932.91 88888.00 2018-10-25 13:26:39.000 298 7895.29 968.85 53932.91 88888.00 2018-10-25 13:26:40.000 298 7895.30 968.77 53932.92 88888.00 2018-10-25 13:26:41.000 298 7895.30 968.69 53932.93 88888.00 2018-10-25 13:26:42.000 298 7895.29 968.61 53932.92 88888.00 2018-10-25 13:26:43.000 298 7895.28 968.55 53932.89 88888.00 2018-10-25 13:26:44.000 298 7895.27 968.51 53932.87 88888.00 2018-10-25 13:26:45.000 298 7895.27 968.48 53932.85 88888.00 2018-10-25 13:26:46.000 298 7895.25 968.46 53932.83 88888.00 2018-10-25 13:26:47.000 298 7895.22 968.44 53932.80 88888.00 2018-10-25 13:26:48.000 298 7895.19 968.41 53932.77 88888.00 2018-10-25 13:26:49.000 298 7895.16 968.40 53932.75 88888.00 2018-10-25 13:26:50.000 298 7895.14 968.38 53932.72 88888.00 2018-10-25 13:26:51.000 298 7895.13 968.34 53932.69 88888.00 2018-10-25 13:26:52.000 298 7895.12 968.33 53932.69 88888.00 2018-10-25 13:26:53.000 298 7895.11 968.34 53932.70 88888.00 2018-10-25 13:26:54.000 298 7895.09 968.34 53932.68 88888.00 2018-10-25 13:26:55.000 298 7895.10 968.34 53932.67 88888.00 2018-10-25 13:26:56.000 298 7895.09 968.33 53932.66 88888.00 2018-10-25 13:26:57.000 298 7895.06 968.29 53932.65 88888.00 2018-10-25 13:26:58.000 298 7895.03 968.25 53932.62 88888.00 2018-10-25 13:26:59.000 298 7894.99 968.21 53932.58 88888.00 2018-10-25 13:27:00.000 298 7894.95 968.19 53932.55 88888.00 2018-10-25 13:27:01.000 298 7894.94 968.16 53932.54 88888.00 2018-10-25 13:27:02.000 298 7894.94 968.13 53932.56 88888.00 2018-10-25 13:27:03.000 298 7894.94 968.12 53932.57 88888.00 2018-10-25 13:27:04.000 298 7894.93 968.11 53932.56 88888.00 2018-10-25 13:27:05.000 298 7894.89 968.07 53932.54 88888.00 2018-10-25 13:27:06.000 298 7894.83 968.02 53932.49 88888.00 2018-10-25 13:27:07.000 298 7894.76 967.97 53932.44 88888.00 2018-10-25 13:27:08.000 298 7894.71 967.91 53932.39 88888.00 2018-10-25 13:27:09.000 298 7894.65 967.84 53932.35 88888.00 2018-10-25 13:27:10.000 298 7894.62 967.78 53932.34 88888.00 2018-10-25 13:27:11.000 298 7894.60 967.72 53932.35 88888.00 2018-10-25 13:27:12.000 298 7894.59 967.68 53932.36 88888.00 2018-10-25 13:27:13.000 298 7894.60 967.65 53932.36 88888.00 2018-10-25 13:27:14.000 298 7894.60 967.64 53932.35 88888.00 2018-10-25 13:27:15.000 298 7894.59 967.63 53932.34 88888.00 2018-10-25 13:27:16.000 298 7894.59 967.62 53932.33 88888.00 2018-10-25 13:27:17.000 298 7894.58 967.58 53932.34 88888.00 2018-10-25 13:27:18.000 298 7894.58 967.53 53932.35 88888.00 2018-10-25 13:27:19.000 298 7894.58 967.46 53932.36 88888.00 2018-10-25 13:27:20.000 298 7894.63 967.40 53932.41 88888.00 2018-10-25 13:27:21.000 298 7894.71 967.36 53932.48 88888.00 2018-10-25 13:27:22.000 298 7894.80 967.33 53932.53 88888.00 2018-10-25 13:27:23.000 298 7894.87 967.31 53932.57 88888.00 2018-10-25 13:27:24.000 298 7894.96 967.31 53932.62 88888.00 2018-10-25 13:27:25.000 298 7895.04 967.32 53932.66 88888.00 2018-10-25 13:27:26.000 298 7895.11 967.31 53932.71 88888.00 2018-10-25 13:27:27.000 298 7895.16 967.29 53932.74 88888.00 2018-10-25 13:27:28.000 298 7895.23 967.26 53932.78 88888.00 2018-10-25 13:27:29.000 298 7895.32 967.22 53932.84 88888.00 2018-10-25 13:27:30.000 298 7895.43 967.19 53932.91 88888.00 2018-10-25 13:27:31.000 298 7895.55 967.16 53932.98 88888.00 2018-10-25 13:27:32.000 298 7895.67 967.13 53933.06 88888.00 2018-10-25 13:27:33.000 298 7895.78 967.10 53933.14 88888.00 2018-10-25 13:27:34.000 298 7895.88 967.08 53933.20 88888.00 2018-10-25 13:27:35.000 298 7895.94 967.06 53933.22 88888.00 2018-10-25 13:27:36.000 298 7896.00 967.04 53933.23 88888.00 2018-10-25 13:27:37.000 298 7896.06 967.02 53933.25 88888.00 2018-10-25 13:27:38.000 298 7896.12 967.02 53933.29 88888.00 2018-10-25 13:27:39.000 298 7896.19 967.04 53933.34 88888.00 2018-10-25 13:27:40.000 298 7896.27 967.06 53933.38 88888.00 2018-10-25 13:27:41.000 298 7896.34 967.09 53933.43 88888.00 2018-10-25 13:27:42.000 298 7896.41 967.11 53933.48 88888.00 2018-10-25 13:27:43.000 298 7896.49 967.12 53933.52 88888.00 2018-10-25 13:27:44.000 298 7896.56 967.13 53933.55 88888.00 2018-10-25 13:27:45.000 298 7896.65 967.15 53933.61 88888.00 2018-10-25 13:27:46.000 298 7896.73 967.17 53933.67 88888.00 2018-10-25 13:27:47.000 298 7896.81 967.19 53933.73 88888.00 2018-10-25 13:27:48.000 298 7896.90 967.24 53933.79 88888.00 2018-10-25 13:27:49.000 298 7897.00 967.32 53933.84 88888.00 2018-10-25 13:27:50.000 298 7897.08 967.39 53933.89 88888.00 2018-10-25 13:27:51.000 298 7897.19 967.46 53933.96 88888.00 2018-10-25 13:27:52.000 298 7897.30 967.55 53934.02 88888.00 2018-10-25 13:27:53.000 298 7897.37 967.61 53934.05 88888.00 2018-10-25 13:27:54.000 298 7897.42 967.65 53934.08 88888.00 2018-10-25 13:27:55.000 298 7897.46 967.69 53934.11 88888.00 2018-10-25 13:27:56.000 298 7897.51 967.74 53934.14 88888.00 2018-10-25 13:27:57.000 298 7897.56 967.81 53934.18 88888.00 2018-10-25 13:27:58.000 298 7897.63 967.89 53934.23 88888.00 2018-10-25 13:27:59.000 298 7897.71 967.98 53934.29 88888.00 2018-10-25 13:28:00.000 298 7897.77 968.04 53934.34 88888.00 2018-10-25 13:28:01.000 298 7897.83 968.11 53934.37 88888.00 2018-10-25 13:28:02.000 298 7897.88 968.16 53934.41 88888.00 2018-10-25 13:28:03.000 298 7897.92 968.21 53934.44 88888.00 2018-10-25 13:28:04.000 298 7897.96 968.26 53934.45 88888.00 2018-10-25 13:28:05.000 298 7898.00 968.34 53934.47 88888.00 2018-10-25 13:28:06.000 298 7898.05 968.43 53934.52 88888.00 2018-10-25 13:28:07.000 298 7898.07 968.50 53934.54 88888.00 2018-10-25 13:28:08.000 298 7898.06 968.55 53934.53 88888.00 2018-10-25 13:28:09.000 298 7898.03 968.59 53934.51 88888.00 2018-10-25 13:28:10.000 298 7898.01 968.66 53934.49 88888.00 2018-10-25 13:28:11.000 298 7898.01 968.73 53934.50 88888.00 2018-10-25 13:28:12.000 298 7898.02 968.81 53934.53 88888.00 2018-10-25 13:28:13.000 298 7898.06 968.88 53934.58 88888.00 2018-10-25 13:28:14.000 298 7898.12 968.94 53934.62 88888.00 2018-10-25 13:28:15.000 298 7898.15 969.02 53934.65 88888.00 2018-10-25 13:28:16.000 298 7898.15 969.08 53934.67 88888.00 2018-10-25 13:28:17.000 298 7898.14 969.14 53934.68 88888.00 2018-10-25 13:28:18.000 298 7898.12 969.18 53934.68 88888.00 2018-10-25 13:28:19.000 298 7898.12 969.21 53934.69 88888.00 2018-10-25 13:28:20.000 298 7898.13 969.26 53934.72 88888.00 2018-10-25 13:28:21.000 298 7898.14 969.31 53934.75 88888.00 2018-10-25 13:28:22.000 298 7898.14 969.34 53934.76 88888.00 2018-10-25 13:28:23.000 298 7898.13 969.38 53934.76 88888.00 2018-10-25 13:28:24.000 298 7898.12 969.42 53934.77 88888.00 2018-10-25 13:28:25.000 298 7898.11 969.43 53934.78 88888.00 2018-10-25 13:28:26.000 298 7898.10 969.44 53934.79 88888.00 2018-10-25 13:28:27.000 298 7898.07 969.44 53934.80 88888.00 2018-10-25 13:28:28.000 298 7898.06 969.45 53934.80 88888.00 2018-10-25 13:28:29.000 298 7898.07 969.48 53934.81 88888.00 2018-10-25 13:28:30.000 298 7898.06 969.53 53934.81 88888.00 2018-10-25 13:28:31.000 298 7898.03 969.57 53934.80 88888.00 2018-10-25 13:28:32.000 298 7898.00 969.61 53934.77 88888.00 2018-10-25 13:28:33.000 298 7897.96 969.66 53934.76 88888.00 2018-10-25 13:28:34.000 298 7897.92 969.70 53934.77 88888.00 2018-10-25 13:28:35.000 298 7897.89 969.73 53934.77 88888.00 2018-10-25 13:28:36.000 298 7897.87 969.74 53934.78 88888.00 2018-10-25 13:28:37.000 298 7897.87 969.77 53934.80 88888.00 2018-10-25 13:28:38.000 298 7897.87 969.79 53934.82 88888.00 2018-10-25 13:28:39.000 298 7897.87 969.80 53934.85 88888.00 2018-10-25 13:28:40.000 298 7897.87 969.82 53934.87 88888.00 2018-10-25 13:28:41.000 298 7897.85 969.82 53934.86 88888.00 2018-10-25 13:28:42.000 298 7897.82 969.83 53934.85 88888.00 2018-10-25 13:28:43.000 298 7897.77 969.82 53934.82 88888.00 2018-10-25 13:28:44.000 298 7897.69 969.80 53934.77 88888.00 2018-10-25 13:28:45.000 298 7897.59 969.77 53934.73 88888.00 2018-10-25 13:28:46.000 298 7897.51 969.72 53934.70 88888.00 2018-10-25 13:28:47.000 298 7897.42 969.68 53934.65 88888.00 2018-10-25 13:28:48.000 298 7897.34 969.65 53934.63 88888.00 2018-10-25 13:28:49.000 298 7897.27 969.64 53934.61 88888.00 2018-10-25 13:28:50.000 298 7897.20 969.64 53934.58 88888.00 2018-10-25 13:28:51.000 298 7897.11 969.62 53934.54 88888.00 2018-10-25 13:28:52.000 298 7897.02 969.59 53934.48 88888.00 2018-10-25 13:28:53.000 298 7896.93 969.58 53934.43 88888.00 2018-10-25 13:28:54.000 298 7896.86 969.59 53934.38 88888.00 2018-10-25 13:28:55.000 298 7896.80 969.63 53934.34 88888.00 2018-10-25 13:28:56.000 298 7896.73 969.68 53934.30 88888.00 2018-10-25 13:28:57.000 298 7896.67 969.74 53934.27 88888.00 2018-10-25 13:28:58.000 298 7896.62 969.80 53934.24 88888.00 2018-10-25 13:28:59.000 298 7896.60 969.85 53934.22 88888.00 2018-10-25 13:29:00.000 298 7896.59 969.91 53934.22 88888.00 2018-10-25 13:29:01.000 298 7896.59 969.96 53934.24 88888.00 2018-10-25 13:29:02.000 298 7896.59 970.01 53934.25 88888.00 2018-10-25 13:29:03.000 298 7896.58 970.08 53934.25 88888.00 2018-10-25 13:29:04.000 298 7896.59 970.15 53934.25 88888.00 2018-10-25 13:29:05.000 298 7896.61 970.21 53934.25 88888.00 2018-10-25 13:29:06.000 298 7896.61 970.26 53934.25 88888.00 2018-10-25 13:29:07.000 298 7896.57 970.32 53934.21 88888.00 2018-10-25 13:29:08.000 298 7896.52 970.38 53934.17 88888.00 2018-10-25 13:29:09.000 298 7896.46 970.41 53934.12 88888.00 2018-10-25 13:29:10.000 298 7896.41 970.44 53934.09 88888.00 2018-10-25 13:29:11.000 298 7896.37 970.48 53934.06 88888.00 2018-10-25 13:29:12.000 298 7896.33 970.51 53934.02 88888.00 2018-10-25 13:29:13.000 298 7896.30 970.53 53934.00 88888.00 2018-10-25 13:29:14.000 298 7896.27 970.54 53933.98 88888.00 2018-10-25 13:29:15.000 298 7896.23 970.55 53933.95 88888.00 2018-10-25 13:29:16.000 298 7896.17 970.58 53933.91 88888.00 2018-10-25 13:29:17.000 298 7896.10 970.62 53933.86 88888.00 2018-10-25 13:29:18.000 298 7896.02 970.66 53933.79 88888.00 2018-10-25 13:29:19.000 298 7895.95 970.66 53933.74 88888.00 2018-10-25 13:29:20.000 298 7895.92 970.68 53933.72 88888.00 2018-10-25 13:29:21.000 298 7895.92 970.72 53933.73 88888.00 2018-10-25 13:29:22.000 298 7895.91 970.76 53933.74 88888.00 2018-10-25 13:29:23.000 298 7895.89 970.80 53933.73 88888.00 2018-10-25 13:29:24.000 298 7895.86 970.86 53933.71 88888.00 2018-10-25 13:29:25.000 298 7895.84 970.92 53933.67 88888.00 2018-10-25 13:29:26.000 298 7895.83 970.99 53933.63 88888.00 2018-10-25 13:29:27.000 298 7895.82 971.09 53933.62 88888.00 2018-10-25 13:29:28.000 298 7895.83 971.19 53933.62 88888.00 2018-10-25 13:29:29.000 298 7895.86 971.27 53933.62 88888.00 2018-10-25 13:29:30.000 298 7895.88 971.34 53933.64 88888.00 2018-10-25 13:29:31.000 298 7895.89 971.43 53933.64 88888.00 2018-10-25 13:29:32.000 298 7895.90 971.51 53933.62 88888.00 2018-10-25 13:29:33.000 298 7895.90 971.59 53933.59 88888.00 2018-10-25 13:29:34.000 298 7895.90 971.68 53933.57 88888.00 2018-10-25 13:29:35.000 298 7895.90 971.75 53933.56 88888.00 2018-10-25 13:29:36.000 298 7895.89 971.79 53933.55 88888.00 2018-10-25 13:29:37.000 298 7895.89 971.84 53933.54 88888.00 2018-10-25 13:29:38.000 298 7895.91 971.87 53933.53 88888.00 2018-10-25 13:29:39.000 298 7895.91 971.88 53933.52 88888.00 2018-10-25 13:29:40.000 298 7895.89 971.91 53933.50 88888.00 2018-10-25 13:29:41.000 298 7895.86 971.95 53933.46 88888.00 2018-10-25 13:29:42.000 298 7895.83 971.98 53933.42 88888.00 2018-10-25 13:29:43.000 298 7895.81 972.03 53933.38 88888.00 2018-10-25 13:29:44.000 298 7895.78 972.06 53933.35 88888.00 2018-10-25 13:29:45.000 298 7895.75 972.06 53933.32 88888.00 2018-10-25 13:29:46.000 298 7895.72 972.06 53933.29 88888.00 2018-10-25 13:29:47.000 298 7895.71 972.09 53933.29 88888.00 2018-10-25 13:29:48.000 298 7895.70 972.12 53933.28 88888.00 2018-10-25 13:29:49.000 298 7895.70 972.12 53933.28 88888.00 2018-10-25 13:29:50.000 298 7895.69 972.10 53933.27 88888.00 2018-10-25 13:29:51.000 298 7895.65 972.09 53933.23 88888.00 2018-10-25 13:29:52.000 298 7895.61 972.10 53933.19 88888.00 2018-10-25 13:29:53.000 298 7895.58 972.10 53933.14 88888.00 2018-10-25 13:29:54.000 298 7895.53 972.08 53933.10 88888.00 2018-10-25 13:29:55.000 298 7895.47 972.07 53933.06 88888.00 2018-10-25 13:29:56.000 298 7895.42 972.05 53933.02 88888.00 2018-10-25 13:29:57.000 298 7895.37 972.03 53932.98 88888.00 2018-10-25 13:29:58.000 298 7895.34 972.03 53932.97 88888.00 2018-10-25 13:29:59.000 298 7895.32 972.02 53932.98 88888.00 2018-10-25 13:30:00.000 298 7895.32 972.01 53933.00 88888.00 2018-10-25 13:30:01.000 298 7895.34 972.01 53933.02 88888.00 2018-10-25 13:30:02.000 298 7895.39 972.01 53933.05 88888.00 2018-10-25 13:30:03.000 298 7895.41 972.01 53933.08 88888.00 2018-10-25 13:30:04.000 298 7895.41 971.99 53933.08 88888.00 2018-10-25 13:30:05.000 298 7895.41 971.97 53933.08 88888.00 2018-10-25 13:30:06.000 298 7895.41 971.97 53933.09 88888.00 2018-10-25 13:30:07.000 298 7895.42 971.97 53933.12 88888.00 2018-10-25 13:30:08.000 298 7895.46 971.96 53933.17 88888.00 2018-10-25 13:30:09.000 298 7895.54 971.96 53933.22 88888.00 2018-10-25 13:30:10.000 298 7895.59 971.96 53933.27 88888.00 2018-10-25 13:30:11.000 298 7895.62 971.96 53933.30 88888.00 2018-10-25 13:30:12.000 298 7895.64 971.97 53933.32 88888.00 2018-10-25 13:30:13.000 298 7895.64 971.98 53933.31 88888.00 2018-10-25 13:30:14.000 298 7895.62 971.97 53933.30 88888.00 2018-10-25 13:30:15.000 298 7895.59 971.97 53933.29 88888.00 2018-10-25 13:30:16.000 298 7895.56 971.98 53933.30 88888.00 2018-10-25 13:30:17.000 298 7895.54 971.99 53933.29 88888.00 2018-10-25 13:30:18.000 298 7895.52 971.99 53933.29 88888.00 2018-10-25 13:30:19.000 298 7895.51 971.98 53933.30 88888.00 2018-10-25 13:30:20.000 298 7895.50 971.98 53933.30 88888.00 2018-10-25 13:30:21.000 298 7895.48 971.99 53933.30 88888.00 2018-10-25 13:30:22.000 298 7895.44 971.98 53933.29 88888.00 2018-10-25 13:30:23.000 298 7895.39 971.97 53933.26 88888.00 2018-10-25 13:30:24.000 298 7895.32 971.96 53933.23 88888.00 2018-10-25 13:30:25.000 298 7895.26 971.96 53933.21 88888.00 2018-10-25 13:30:26.000 298 7895.21 971.95 53933.20 88888.00 2018-10-25 13:30:27.000 298 7895.16 971.95 53933.19 88888.00 2018-10-25 13:30:28.000 298 7895.11 971.94 53933.20 88888.00 2018-10-25 13:30:29.000 298 7895.09 971.93 53933.22 88888.00 2018-10-25 13:30:30.000 298 7895.08 971.93 53933.25 88888.00 2018-10-25 13:30:31.000 298 7895.06 971.92 53933.27 88888.00 2018-10-25 13:30:32.000 298 7895.03 971.90 53933.27 88888.00 2018-10-25 13:30:33.000 298 7894.99 971.87 53933.28 88888.00 2018-10-25 13:30:34.000 298 7894.94 971.85 53933.28 88888.00 2018-10-25 13:30:35.000 298 7894.88 971.82 53933.27 88888.00 2018-10-25 13:30:36.000 298 7894.83 971.79 53933.27 88888.00 2018-10-25 13:30:37.000 298 7894.81 971.77 53933.29 88888.00 2018-10-25 13:30:38.000 298 7894.80 971.76 53933.32 88888.00 2018-10-25 13:30:39.000 298 7894.76 971.76 53933.33 88888.00 2018-10-25 13:30:40.000 298 7894.72 971.75 53933.35 88888.00 2018-10-25 13:30:41.000 298 7894.68 971.74 53933.34 88888.00 2018-10-25 13:30:42.000 298 7894.62 971.73 53933.32 88888.00 2018-10-25 13:30:43.000 298 7894.56 971.74 53933.32 88888.00 2018-10-25 13:30:44.000 298 7894.51 971.75 53933.33 88888.00 2018-10-25 13:30:45.000 298 7894.48 971.76 53933.34 88888.00 2018-10-25 13:30:46.000 298 7894.44 971.76 53933.36 88888.00 2018-10-25 13:30:47.000 298 7894.39 971.77 53933.35 88888.00 2018-10-25 13:30:48.000 298 7894.34 971.78 53933.35 88888.00 2018-10-25 13:30:49.000 298 7894.29 971.80 53933.34 88888.00 2018-10-25 13:30:50.000 298 7894.23 971.82 53933.32 88888.00 2018-10-25 13:30:51.000 298 7894.19 971.85 53933.32 88888.00 2018-10-25 13:30:52.000 298 7894.19 971.90 53933.34 88888.00 2018-10-25 13:30:53.000 298 7894.17 971.93 53933.39 88888.00 2018-10-25 13:30:54.000 298 7894.13 971.94 53933.41 88888.00 2018-10-25 13:30:55.000 298 7894.10 971.95 53933.43 88888.00 2018-10-25 13:30:56.000 298 7894.08 971.96 53933.44 88888.00 2018-10-25 13:30:57.000 298 7894.06 971.99 53933.45 88888.00 2018-10-25 13:30:58.000 298 7894.04 972.02 53933.47 88888.00 2018-10-25 13:30:59.000 298 7894.02 972.05 53933.50 88888.00 2018-10-25 13:31:00.000 298 7894.00 972.06 53933.52 88888.00 2018-10-25 13:31:01.000 298 7893.99 972.06 53933.54 88888.00 2018-10-25 13:31:02.000 298 7893.96 972.06 53933.55 88888.00 2018-10-25 13:31:03.000 298 7893.93 972.07 53933.55 88888.00 2018-10-25 13:31:04.000 298 7893.90 972.09 53933.53 88888.00 2018-10-25 13:31:05.000 298 7893.88 972.10 53933.52 88888.00 2018-10-25 13:31:06.000 298 7893.85 972.09 53933.51 88888.00 2018-10-25 13:31:07.000 298 7893.82 972.07 53933.54 88888.00 2018-10-25 13:31:08.000 298 7893.81 972.06 53933.56 88888.00 2018-10-25 13:31:09.000 298 7893.81 972.06 53933.58 88888.00 2018-10-25 13:31:10.000 298 7893.78 972.05 53933.58 88888.00 2018-10-25 13:31:11.000 298 7893.75 972.03 53933.57 88888.00 2018-10-25 13:31:12.000 298 7893.72 972.03 53933.55 88888.00 2018-10-25 13:31:13.000 298 7893.70 972.02 53933.54 88888.00 2018-10-25 13:31:14.000 298 7893.69 972.01 53933.56 88888.00 2018-10-25 13:31:15.000 298 7893.70 972.01 53933.61 88888.00 2018-10-25 13:31:16.000 298 7893.74 972.01 53933.64 88888.00 2018-10-25 13:31:17.000 298 7893.78 972.01 53933.66 88888.00 2018-10-25 13:31:18.000 298 7893.81 972.01 53933.68 88888.00 2018-10-25 13:31:19.000 298 7893.83 972.02 53933.71 88888.00 2018-10-25 13:31:20.000 298 7893.84 972.03 53933.73 88888.00 2018-10-25 13:31:21.000 298 7893.86 972.03 53933.75 88888.00 2018-10-25 13:31:22.000 298 7893.91 972.03 53933.79 88888.00 2018-10-25 13:31:23.000 298 7893.97 972.03 53933.83 88888.00 2018-10-25 13:31:24.000 298 7894.01 972.02 53933.86 88888.00 2018-10-25 13:31:25.000 298 7894.02 972.01 53933.88 88888.00 2018-10-25 13:31:26.000 298 7894.03 972.00 53933.88 88888.00 2018-10-25 13:31:27.000 298 7894.03 971.97 53933.87 88888.00 2018-10-25 13:31:28.000 298 7894.04 971.95 53933.86 88888.00 2018-10-25 13:31:29.000 298 7894.04 971.93 53933.86 88888.00 2018-10-25 13:31:30.000 298 7894.06 971.89 53933.86 88888.00 2018-10-25 13:31:31.000 298 7894.06 971.86 53933.86 88888.00 2018-10-25 13:31:32.000 298 7894.05 971.85 53933.86 88888.00 2018-10-25 13:31:33.000 298 7894.04 971.81 53933.86 88888.00 2018-10-25 13:31:34.000 298 7894.02 971.77 53933.85 88888.00 2018-10-25 13:31:35.000 298 7893.99 971.74 53933.82 88888.00 2018-10-25 13:31:36.000 298 7893.97 971.73 53933.81 88888.00 2018-10-25 13:31:37.000 298 7893.98 971.71 53933.81 88888.00 2018-10-25 13:31:38.000 298 7893.99 971.70 53933.81 88888.00 2018-10-25 13:31:39.000 298 7894.01 971.68 53933.81 88888.00 2018-10-25 13:31:40.000 298 7894.03 971.65 53933.82 88888.00 2018-10-25 13:31:41.000 298 7894.04 971.65 53933.84 88888.00 2018-10-25 13:31:42.000 298 7894.05 971.64 53933.86 88888.00 2018-10-25 13:31:43.000 298 7894.06 971.63 53933.86 88888.00 2018-10-25 13:31:44.000 298 7894.08 971.60 53933.87 88888.00 2018-10-25 13:31:45.000 298 7894.10 971.55 53933.88 88888.00 2018-10-25 13:31:46.000 298 7894.14 971.51 53933.89 88888.00 2018-10-25 13:31:47.000 298 7894.17 971.47 53933.91 88888.00 2018-10-25 13:31:48.000 298 7894.18 971.44 53933.93 88888.00 2018-10-25 13:31:49.000 298 7894.19 971.41 53933.93 88888.00 2018-10-25 13:31:50.000 298 7894.18 971.38 53933.93 88888.00 2018-10-25 13:31:51.000 298 7894.18 971.34 53933.90 88888.00 2018-10-25 13:31:52.000 298 7894.16 971.32 53933.88 88888.00 2018-10-25 13:31:53.000 298 7894.17 971.31 53933.88 88888.00 2018-10-25 13:31:54.000 298 7894.19 971.29 53933.89 88888.00 2018-10-25 13:31:55.000 298 7894.20 971.27 53933.90 88888.00 2018-10-25 13:31:56.000 298 7894.20 971.26 53933.88 88888.00 2018-10-25 13:31:57.000 298 7894.18 971.24 53933.83 88888.00 2018-10-25 13:31:58.000 298 7894.16 971.20 53933.80 88888.00 2018-10-25 13:31:59.000 298 7894.13 971.14 53933.77 88888.00 2018-10-25 13:32:00.000 298 7894.10 971.09 53933.73 88888.00 2018-10-25 13:32:01.000 298 7894.07 971.05 53933.69 88888.00 2018-10-25 13:32:02.000 298 7894.02 971.01 53933.65 88888.00 2018-10-25 13:32:03.000 298 7893.97 970.98 53933.61 88888.00 2018-10-25 13:32:04.000 298 7893.92 970.97 53933.57 88888.00 2018-10-25 13:32:05.000 298 7893.88 970.95 53933.54 88888.00 2018-10-25 13:32:06.000 298 7893.83 970.92 53933.50 88888.00 2018-10-25 13:32:07.000 298 7893.76 970.88 53933.46 88888.00 2018-10-25 13:32:08.000 298 7893.67 970.83 53933.43 88888.00 2018-10-25 13:32:09.000 298 7893.59 970.77 53933.40 88888.00 2018-10-25 13:32:10.000 298 7893.55 970.72 53933.39 88888.00 2018-10-25 13:32:11.000 298 7893.53 970.67 53933.38 88888.00 2018-10-25 13:32:12.000 298 7893.50 970.65 53933.37 88888.00 2018-10-25 13:32:13.000 298 7893.47 970.65 53933.34 88888.00 2018-10-25 13:32:14.000 298 7893.42 970.63 53933.30 88888.00 2018-10-25 13:32:15.000 298 7893.33 970.58 53933.24 88888.00 2018-10-25 13:32:16.000 298 7893.26 970.50 53933.18 88888.00 2018-10-25 13:32:17.000 298 7893.21 970.43 53933.14 88888.00 2018-10-25 13:32:18.000 298 7893.16 970.36 53933.12 88888.00 2018-10-25 13:32:19.000 298 7893.10 970.30 53933.10 88888.00 2018-10-25 13:32:20.000 298 7893.05 970.25 53933.09 88888.00 2018-10-25 13:32:21.000 298 7892.99 970.20 53933.06 88888.00 2018-10-25 13:32:22.000 298 7892.92 970.15 53933.01 88888.00 2018-10-25 13:32:23.000 298 7892.84 970.10 53932.96 88888.00 2018-10-25 13:32:24.000 298 7892.78 970.04 53932.94 88888.00 2018-10-25 13:32:25.000 298 7892.73 969.98 53932.92 88888.00 2018-10-25 13:32:26.000 298 7892.68 969.92 53932.90 88888.00 2018-10-25 13:32:27.000 298 7892.62 969.86 53932.89 88888.00 2018-10-25 13:32:28.000 298 7892.55 969.79 53932.85 88888.00 2018-10-25 13:32:29.000 298 7892.48 969.74 53932.82 88888.00 2018-10-25 13:32:30.000 298 7892.44 969.68 53932.81 88888.00 2018-10-25 13:32:31.000 298 7892.41 969.60 53932.80 88888.00 2018-10-25 13:32:32.000 298 7892.37 969.52 53932.80 88888.00 2018-10-25 13:32:33.000 298 7892.37 969.46 53932.81 88888.00 2018-10-25 13:32:34.000 298 7892.38 969.39 53932.82 88888.00 2018-10-25 13:32:35.000 298 7892.34 969.31 53932.82 88888.00 2018-10-25 13:32:36.000 298 7892.27 969.23 53932.79 88888.00 2018-10-25 13:32:37.000 298 7892.21 969.14 53932.75 88888.00 2018-10-25 13:32:38.000 298 7892.15 969.04 53932.74 88888.00 2018-10-25 13:32:39.000 298 7892.08 968.94 53932.73 88888.00 2018-10-25 13:32:40.000 298 7892.02 968.82 53932.73 88888.00 2018-10-25 13:32:41.000 298 7891.98 968.71 53932.72 88888.00 2018-10-25 13:32:42.000 298 7891.95 968.63 53932.70 88888.00 2018-10-25 13:32:43.000 298 7891.90 968.57 53932.67 88888.00 2018-10-25 13:32:44.000 298 7891.83 968.54 53932.62 88888.00 2018-10-25 13:32:45.000 298 7891.76 968.52 53932.58 88888.00 2018-10-25 13:32:46.000 298 7891.70 968.48 53932.54 88888.00 2018-10-25 13:32:47.000 298 7891.64 968.43 53932.53 88888.00 2018-10-25 13:32:48.000 298 7891.58 968.36 53932.53 88888.00 2018-10-25 13:32:49.000 298 7891.56 968.30 53932.52 88888.00 2018-10-25 13:32:50.000 298 7891.56 968.24 53932.52 88888.00 2018-10-25 13:32:51.000 298 7891.56 968.21 53932.54 88888.00 2018-10-25 13:32:52.000 298 7891.57 968.20 53932.54 88888.00 2018-10-25 13:32:53.000 298 7891.57 968.19 53932.54 88888.00 2018-10-25 13:32:54.000 298 7891.55 968.16 53932.55 88888.00 2018-10-25 13:32:55.000 298 7891.54 968.13 53932.57 88888.00 2018-10-25 13:32:56.000 298 7891.55 968.09 53932.59 88888.00 2018-10-25 13:32:57.000 298 7891.56 968.07 53932.61 88888.00 2018-10-25 13:32:58.000 298 7891.58 968.05 53932.64 88888.00 2018-10-25 13:32:59.000 298 7891.63 968.04 53932.67 88888.00 2018-10-25 13:33:00.000 298 7891.67 968.05 53932.70 88888.00 2018-10-25 13:33:01.000 298 7891.71 968.05 53932.73 88888.00 2018-10-25 13:33:02.000 298 7891.75 968.01 53932.77 88888.00 2018-10-25 13:33:03.000 298 7891.79 967.99 53932.80 88888.00 2018-10-25 13:33:04.000 298 7891.79 967.96 53932.82 88888.00 2018-10-25 13:33:05.000 298 7891.80 967.92 53932.84 88888.00 2018-10-25 13:33:06.000 298 7891.83 967.90 53932.84 88888.00 2018-10-25 13:33:07.000 298 7891.87 967.92 53932.85 88888.00 2018-10-25 13:33:08.000 298 7891.89 967.92 53932.86 88888.00 2018-10-25 13:33:09.000 298 7891.90 967.91 53932.85 88888.00 2018-10-25 13:33:10.000 298 7891.91 967.91 53932.86 88888.00 2018-10-25 13:33:11.000 298 7891.91 967.91 53932.86 88888.00 2018-10-25 13:33:12.000 298 7891.92 967.92 53932.85 88888.00 2018-10-25 13:33:13.000 298 7891.95 967.95 53932.86 88888.00 2018-10-25 13:33:14.000 298 7892.00 967.99 53932.89 88888.00 2018-10-25 13:33:15.000 298 7892.04 968.03 53932.93 88888.00 2018-10-25 13:33:16.000 298 7892.07 968.04 53932.97 88888.00 2018-10-25 13:33:17.000 298 7892.11 968.05 53933.00 88888.00 2018-10-25 13:33:18.000 298 7892.15 968.08 53933.00 88888.00 2018-10-25 13:33:19.000 298 7892.18 968.13 53933.00 88888.00 2018-10-25 13:33:20.000 298 7892.21 968.20 53933.01 88888.00 2018-10-25 13:33:21.000 298 7892.26 968.27 53933.03 88888.00 2018-10-25 13:33:22.000 298 7892.30 968.33 53933.06 88888.00 2018-10-25 13:33:23.000 298 7892.36 968.38 53933.09 88888.00 2018-10-25 13:33:24.000 298 7892.43 968.42 53933.11 88888.00 2018-10-25 13:33:25.000 298 7892.48 968.47 53933.14 88888.00 2018-10-25 13:33:26.000 298 7892.54 968.49 53933.19 88888.00 2018-10-25 13:33:27.000 298 7892.61 968.51 53933.24 88888.00 2018-10-25 13:33:28.000 298 7892.68 968.53 53933.29 88888.00 2018-10-25 13:33:29.000 298 7892.75 968.57 53933.32 88888.00 2018-10-25 13:33:30.000 298 7892.80 968.62 53933.34 88888.00 2018-10-25 13:33:31.000 298 7892.84 968.65 53933.35 88888.00 2018-10-25 13:33:32.000 298 7892.87 968.68 53933.36 88888.00 2018-10-25 13:33:33.000 298 7892.91 968.71 53933.39 88888.00 2018-10-25 13:33:34.000 298 7892.95 968.74 53933.43 88888.00 2018-10-25 13:33:35.000 298 7893.02 968.76 53933.47 88888.00 2018-10-25 13:33:36.000 298 7893.10 968.81 53933.52 88888.00 2018-10-25 13:33:37.000 298 7893.19 968.86 53933.57 88888.00 2018-10-25 13:33:38.000 298 7893.27 968.92 53933.62 88888.00 2018-10-25 13:33:39.000 298 7893.35 969.01 53933.67 88888.00 2018-10-25 13:33:40.000 298 7893.44 969.09 53933.71 88888.00 2018-10-25 13:33:41.000 298 7893.53 969.18 53933.75 88888.00 2018-10-25 13:33:42.000 298 7893.62 969.25 53933.79 88888.00 2018-10-25 13:33:43.000 298 7893.69 969.32 53933.84 88888.00 2018-10-25 13:33:44.000 298 7893.77 969.40 53933.88 88888.00 2018-10-25 13:33:45.000 298 7893.86 969.48 53933.92 88888.00 2018-10-25 13:33:46.000 298 7893.97 969.57 53933.97 88888.00 2018-10-25 13:33:47.000 298 7894.09 969.66 53934.04 88888.00 2018-10-25 13:33:48.000 298 7894.23 969.76 53934.10 88888.00 2018-10-25 13:33:49.000 298 7894.33 969.86 53934.14 88888.00 2018-10-25 13:33:50.000 298 7894.39 969.93 53934.19 88888.00 2018-10-25 13:33:51.000 298 7894.45 969.99 53934.22 88888.00 2018-10-25 13:33:52.000 298 7894.52 970.05 53934.24 88888.00 2018-10-25 13:33:53.000 298 7894.60 970.09 53934.26 88888.00 2018-10-25 13:33:54.000 298 7894.69 970.16 53934.29 88888.00 2018-10-25 13:33:55.000 298 7894.79 970.22 53934.32 88888.00 2018-10-25 13:33:56.000 298 7894.86 970.27 53934.36 88888.00 2018-10-25 13:33:57.000 298 7894.93 970.31 53934.39 88888.00 2018-10-25 13:33:58.000 298 7895.00 970.34 53934.42 88888.00 2018-10-25 13:33:59.000 298 7895.03 970.37 53934.43 88888.00 2018-10-25 13:34:00.000 298 7895.05 970.40 53934.41 88888.00 2018-10-25 13:34:01.000 298 7895.09 970.45 53934.40 88888.00 2018-10-25 13:34:02.000 298 7895.12 970.51 53934.40 88888.00 2018-10-25 13:34:03.000 298 7895.15 970.53 53934.43 88888.00 2018-10-25 13:34:04.000 298 7895.20 970.54 53934.46 88888.00 2018-10-25 13:34:05.000 298 7895.26 970.55 53934.48 88888.00 2018-10-25 13:34:06.000 298 7895.31 970.59 53934.48 88888.00 2018-10-25 13:34:07.000 298 7895.35 970.64 53934.50 88888.00 2018-10-25 13:34:08.000 298 7895.40 970.68 53934.51 88888.00 2018-10-25 13:34:09.000 298 7895.47 970.70 53934.52 88888.00 2018-10-25 13:34:10.000 298 7895.53 970.70 53934.55 88888.00 2018-10-25 13:34:11.000 298 7895.59 970.71 53934.59 88888.00 2018-10-25 13:34:12.000 298 7895.64 970.69 53934.62 88888.00 2018-10-25 13:34:13.000 298 7895.68 970.68 53934.63 88888.00 2018-10-25 13:34:14.000 298 7895.72 970.68 53934.66 88888.00 2018-10-25 13:34:15.000 298 7895.78 970.68 53934.67 88888.00 2018-10-25 13:34:16.000 298 7895.84 970.65 53934.68 88888.00 2018-10-25 13:34:17.000 298 7895.88 970.63 53934.71 88888.00 2018-10-25 13:34:18.000 298 7895.94 970.60 53934.76 88888.00 2018-10-25 13:34:19.000 298 7896.02 970.57 53934.81 88888.00 2018-10-25 13:34:20.000 298 7896.10 970.54 53934.86 88888.00 2018-10-25 13:34:21.000 298 7896.16 970.50 53934.88 88888.00 2018-10-25 13:34:22.000 298 7896.21 970.45 53934.88 88888.00 2018-10-25 13:34:23.000 298 7896.24 970.38 53934.88 88888.00 2018-10-25 13:34:24.000 298 7896.25 970.30 53934.88 88888.00 2018-10-25 13:34:25.000 298 7896.24 970.24 53934.88 88888.00 2018-10-25 13:34:26.000 298 7896.23 970.18 53934.90 88888.00 2018-10-25 13:34:27.000 298 7896.26 970.11 53934.91 88888.00 2018-10-25 13:34:28.000 298 7896.29 970.05 53934.91 88888.00 2018-10-25 13:34:29.000 298 7896.31 970.01 53934.89 88888.00 2018-10-25 13:34:30.000 298 7896.31 970.00 53934.87 88888.00 2018-10-25 13:34:31.000 298 7896.29 969.98 53934.84 88888.00 2018-10-25 13:34:32.000 298 7896.28 969.97 53934.81 88888.00 2018-10-25 13:34:33.000 298 7896.30 969.99 53934.80 88888.00 2018-10-25 13:34:34.000 298 7896.33 970.03 53934.79 88888.00 2018-10-25 13:34:35.000 298 7896.35 970.07 53934.80 88888.00 2018-10-25 13:34:36.000 298 7896.38 970.11 53934.80 88888.00 2018-10-25 13:34:37.000 298 7896.41 970.13 53934.79 88888.00 2018-10-25 13:34:38.000 298 7896.41 970.12 53934.79 88888.00 2018-10-25 13:34:39.000 298 7896.42 970.09 53934.79 88888.00 2018-10-25 13:34:40.000 298 7896.43 970.06 53934.77 88888.00 2018-10-25 13:34:41.000 298 7896.44 970.02 53934.75 88888.00 2018-10-25 13:34:42.000 298 7896.42 969.99 53934.71 88888.00 2018-10-25 13:34:43.000 298 7896.38 969.96 53934.65 88888.00 2018-10-25 13:34:44.000 298 7896.30 969.93 53934.57 88888.00 2018-10-25 13:34:45.000 298 7896.24 969.89 53934.51 88888.00 2018-10-25 13:34:46.000 298 7896.18 969.87 53934.46 88888.00 2018-10-25 13:34:47.000 298 7896.12 969.87 53934.41 88888.00 2018-10-25 13:34:48.000 298 7896.05 969.87 53934.34 88888.00 2018-10-25 13:34:49.000 298 7895.97 969.87 53934.27 88888.00 2018-10-25 13:34:50.000 298 7895.88 969.85 53934.21 88888.00 2018-10-25 13:34:51.000 298 7895.82 969.82 53934.15 88888.00 2018-10-25 13:34:52.000 298 7895.78 969.80 53934.12 88888.00 2018-10-25 13:34:53.000 298 7895.77 969.82 53934.11 88888.00 2018-10-25 13:34:54.000 298 7895.78 969.84 53934.11 88888.00 2018-10-25 13:34:55.000 298 7895.76 969.86 53934.09 88888.00 2018-10-25 13:34:56.000 298 7895.70 969.87 53934.04 88888.00 2018-10-25 13:34:57.000 298 7895.62 969.86 53933.97 88888.00 2018-10-25 13:34:58.000 298 7895.53 969.87 53933.88 88888.00 2018-10-25 13:34:59.000 298 7895.43 969.86 53933.79 88888.00 2018-10-25 13:35:00.000 298 7895.33 969.83 53933.73 88888.00 2018-10-25 13:35:01.000 298 7895.22 969.81 53933.67 88888.00 2018-10-25 13:35:02.000 298 7895.12 969.84 53933.60 88888.00 2018-10-25 13:35:03.000 298 7895.02 969.89 53933.52 88888.00 2018-10-25 13:35:04.000 298 7894.91 969.95 53933.44 88888.00 2018-10-25 13:35:05.000 298 7894.82 970.01 53933.38 88888.00 2018-10-25 13:35:06.000 298 7894.76 970.08 53933.34 88888.00 2018-10-25 13:35:07.000 298 7894.70 970.13 53933.30 88888.00 2018-10-25 13:35:08.000 298 7894.64 970.16 53933.26 88888.00 2018-10-25 13:35:09.000 298 7894.55 970.16 53933.20 88888.00 2018-10-25 13:35:10.000 298 7894.44 970.12 53933.12 88888.00 2018-10-25 13:35:11.000 298 7894.33 970.08 53933.04 88888.00 2018-10-25 13:35:12.000 298 7894.22 970.04 53932.97 88888.00 2018-10-25 13:35:13.000 298 7894.12 969.99 53932.91 88888.00 2018-10-25 13:35:14.000 298 7894.00 969.97 53932.84 88888.00 2018-10-25 13:35:15.000 298 7893.87 969.97 53932.76 88888.00 2018-10-25 13:35:16.000 298 7893.71 969.96 53932.67 88888.00 2018-10-25 13:35:17.000 298 7893.54 969.94 53932.57 88888.00 2018-10-25 13:35:18.000 298 7893.38 969.92 53932.48 88888.00 2018-10-25 13:35:19.000 298 7893.24 969.90 53932.40 88888.00 2018-10-25 13:35:20.000 298 7893.11 969.88 53932.34 88888.00 2018-10-25 13:35:21.000 298 7893.01 969.86 53932.29 88888.00 2018-10-25 13:35:22.000 298 7892.93 969.85 53932.25 88888.00 2018-10-25 13:35:23.000 298 7892.85 969.83 53932.24 88888.00 2018-10-25 13:35:24.000 298 7892.78 969.79 53932.21 88888.00 2018-10-25 13:35:25.000 298 7892.70 969.74 53932.19 88888.00 2018-10-25 13:35:26.000 298 7892.61 969.69 53932.16 88888.00 2018-10-25 13:35:27.000 298 7892.51 969.62 53932.14 88888.00 2018-10-25 13:35:28.000 298 7892.42 969.55 53932.12 88888.00 2018-10-25 13:35:29.000 298 7892.34 969.48 53932.11 88888.00 2018-10-25 13:35:30.000 298 7892.27 969.40 53932.09 88888.00 2018-10-25 13:35:31.000 298 7892.19 969.34 53932.06 88888.00 2018-10-25 13:35:32.000 298 7892.12 969.31 53932.04 88888.00 2018-10-25 13:35:33.000 298 7892.06 969.30 53932.02 88888.00 2018-10-25 13:35:34.000 298 7892.03 969.33 53932.02 88888.00 2018-10-25 13:35:35.000 298 7892.01 969.38 53932.04 88888.00 2018-10-25 13:35:36.000 298 7891.98 969.41 53932.07 88888.00 2018-10-25 13:35:37.000 298 7891.96 969.42 53932.10 88888.00 2018-10-25 13:35:38.000 298 7891.98 969.42 53932.15 88888.00 2018-10-25 13:35:39.000 298 7892.01 969.41 53932.20 88888.00 2018-10-25 13:35:40.000 298 7892.02 969.37 53932.22 88888.00 2018-10-25 13:35:41.000 298 7892.05 969.32 53932.25 88888.00 2018-10-25 13:35:42.000 298 7892.08 969.28 53932.29 88888.00 2018-10-25 13:35:43.000 298 7892.06 969.21 53932.29 88888.00 2018-10-25 13:35:44.000 298 7891.99 969.14 53932.26 88888.00 2018-10-25 13:35:45.000 298 7891.91 969.11 53932.21 88888.00 2018-10-25 13:35:46.000 298 7891.86 969.09 53932.16 88888.00 2018-10-25 13:35:47.000 298 7891.80 969.05 53932.12 88888.00 2018-10-25 13:35:48.000 298 7891.74 969.01 53932.08 88888.00 2018-10-25 13:35:49.000 298 7891.68 968.98 53932.05 88888.00 2018-10-25 13:35:50.000 298 7891.65 968.99 53932.03 88888.00 2018-10-25 13:35:51.000 298 7891.64 969.00 53932.04 88888.00 2018-10-25 13:35:52.000 298 7891.64 969.01 53932.07 88888.00 2018-10-25 13:35:53.000 298 7891.63 969.03 53932.07 88888.00 2018-10-25 13:35:54.000 298 7891.63 969.07 53932.06 88888.00 2018-10-25 13:35:55.000 298 7891.64 969.13 53932.05 88888.00 2018-10-25 13:35:56.000 298 7891.63 969.15 53932.02 88888.00 2018-10-25 13:35:57.000 298 7891.60 969.14 53932.00 88888.00 2018-10-25 13:35:58.000 298 7891.57 969.13 53931.98 88888.00 2018-10-25 13:35:59.000 298 7891.55 969.12 53931.98 88888.00 2018-10-25 13:36:00.000 298 7891.54 969.10 53931.97 88888.00 2018-10-25 13:36:01.000 298 7891.52 969.11 53931.94 88888.00 2018-10-25 13:36:02.000 298 7891.47 969.14 53931.89 88888.00 2018-10-25 13:36:03.000 298 7891.44 969.18 53931.87 88888.00 2018-10-25 13:36:04.000 298 7891.41 969.21 53931.86 88888.00 2018-10-25 13:36:05.000 298 7891.38 969.23 53931.84 88888.00 2018-10-25 13:36:06.000 298 7891.36 969.25 53931.83 88888.00 2018-10-25 13:36:07.000 298 7891.36 969.28 53931.84 88888.00 2018-10-25 13:36:08.000 298 7891.37 969.29 53931.86 88888.00 2018-10-25 13:36:09.000 298 7891.39 969.28 53931.88 88888.00 2018-10-25 13:36:10.000 298 7891.41 969.28 53931.89 88888.00 2018-10-25 13:36:11.000 298 7891.42 969.28 53931.90 88888.00 2018-10-25 13:36:12.000 298 7891.43 969.26 53931.93 88888.00 2018-10-25 13:36:13.000 298 7891.42 969.22 53931.94 88888.00 2018-10-25 13:36:14.000 298 7891.38 969.21 53931.92 88888.00 2018-10-25 13:36:15.000 298 7891.35 969.21 53931.88 88888.00 2018-10-25 13:36:16.000 298 7891.33 969.21 53931.84 88888.00 2018-10-25 13:36:17.000 298 7891.31 969.22 53931.81 88888.00 2018-10-25 13:36:18.000 298 7891.29 969.27 53931.79 88888.00 2018-10-25 13:36:19.000 298 7891.30 969.31 53931.80 88888.00 2018-10-25 13:36:20.000 298 7891.34 969.36 53931.83 88888.00 2018-10-25 13:36:21.000 298 7891.38 969.41 53931.84 88888.00 2018-10-25 13:36:22.000 298 7891.41 969.50 53931.82 88888.00 2018-10-25 13:36:23.000 298 7891.44 969.60 53931.80 88888.00 2018-10-25 13:36:24.000 298 7891.46 969.70 53931.80 88888.00 2018-10-25 13:36:25.000 298 7891.48 969.77 53931.80 88888.00 2018-10-25 13:36:26.000 298 7891.51 969.84 53931.80 88888.00 2018-10-25 13:36:27.000 298 7891.53 969.89 53931.82 88888.00 2018-10-25 13:36:28.000 298 7891.56 969.93 53931.86 88888.00 2018-10-25 13:36:29.000 298 7891.63 969.97 53931.91 88888.00 2018-10-25 13:36:30.000 298 7891.69 970.04 53931.94 88888.00 2018-10-25 13:36:31.000 298 7891.73 970.11 53931.96 88888.00 2018-10-25 13:36:32.000 298 7891.75 970.17 53931.95 88888.00 2018-10-25 13:36:33.000 298 7891.76 970.24 53931.93 88888.00 2018-10-25 13:36:34.000 298 7891.75 970.30 53931.90 88888.00 2018-10-25 13:36:35.000 298 7891.73 970.36 53931.88 88888.00 2018-10-25 13:36:36.000 298 7891.74 970.42 53931.86 88888.00 2018-10-25 13:36:37.000 298 7891.77 970.46 53931.88 88888.00 2018-10-25 13:36:38.000 298 7891.81 970.51 53931.93 88888.00 2018-10-25 13:36:39.000 298 7891.86 970.56 53931.98 88888.00 2018-10-25 13:36:40.000 298 7891.90 970.61 53932.00 88888.00 2018-10-25 13:36:41.000 298 7891.93 970.67 53932.01 88888.00 2018-10-25 13:36:42.000 298 7891.95 970.72 53932.02 88888.00 2018-10-25 13:36:43.000 298 7891.98 970.77 53932.01 88888.00 2018-10-25 13:36:44.000 298 7892.02 970.83 53932.02 88888.00 2018-10-25 13:36:45.000 298 7892.06 970.88 53932.05 88888.00 2018-10-25 13:36:46.000 298 7892.10 970.93 53932.07 88888.00 2018-10-25 13:36:47.000 298 7892.14 970.99 53932.09 88888.00 2018-10-25 13:36:48.000 298 7892.19 971.06 53932.11 88888.00 2018-10-25 13:36:49.000 298 7892.24 971.14 53932.14 88888.00 2018-10-25 13:36:50.000 298 7892.28 971.23 53932.16 88888.00 2018-10-25 13:36:51.000 298 7892.28 971.31 53932.16 88888.00 2018-10-25 13:36:52.000 298 7892.28 971.36 53932.15 88888.00 2018-10-25 13:36:53.000 298 7892.30 971.39 53932.15 88888.00 2018-10-25 13:36:54.000 298 7892.30 971.39 53932.16 88888.00 2018-10-25 13:36:55.000 298 7892.29 971.38 53932.17 88888.00 2018-10-25 13:36:56.000 298 7892.28 971.38 53932.16 88888.00 2018-10-25 13:36:57.000 298 7892.29 971.42 53932.15 88888.00 2018-10-25 13:36:58.000 298 7892.31 971.48 53932.17 88888.00 2018-10-25 13:36:59.000 298 7892.31 971.52 53932.18 88888.00 2018-10-25 13:37:00.000 298 7892.27 971.56 53932.15 88888.00 2018-10-25 13:37:01.000 298 7892.21 971.57 53932.12 88888.00 2018-10-25 13:37:02.000 298 7892.16 971.57 53932.10 88888.00 2018-10-25 13:37:03.000 298 7892.13 971.58 53932.10 88888.00 2018-10-25 13:37:04.000 298 7892.12 971.57 53932.11 88888.00 2018-10-25 13:37:05.000 298 7892.08 971.55 53932.10 88888.00 2018-10-25 13:37:06.000 298 7892.07 971.54 53932.12 88888.00 2018-10-25 13:37:07.000 298 7892.10 971.57 53932.17 88888.00 2018-10-25 13:37:08.000 298 7892.15 971.62 53932.21 88888.00 2018-10-25 13:37:09.000 298 7892.16 971.67 53932.23 88888.00 2018-10-25 13:37:10.000 298 7892.16 971.70 53932.23 88888.00 2018-10-25 13:37:11.000 298 7892.16 971.71 53932.25 88888.00 2018-10-25 13:37:12.000 298 7892.15 971.71 53932.28 88888.00 2018-10-25 13:37:13.000 298 7892.12 971.70 53932.29 88888.00 2018-10-25 13:37:14.000 298 7892.08 971.70 53932.25 88888.00 2018-10-25 13:37:15.000 298 7892.03 971.70 53932.21 88888.00 2018-10-25 13:37:16.000 298 7891.97 971.71 53932.18 88888.00 2018-10-25 13:37:17.000 298 7891.91 971.72 53932.16 88888.00 2018-10-25 13:37:18.000 298 7891.86 971.73 53932.15 88888.00 2018-10-25 13:37:19.000 298 7891.79 971.71 53932.14 88888.00 2018-10-25 13:37:20.000 298 7891.71 971.64 53932.10 88888.00 2018-10-25 13:37:21.000 298 7891.65 971.59 53932.07 88888.00 2018-10-25 13:37:22.000 298 7891.58 971.56 53932.05 88888.00 2018-10-25 13:37:23.000 298 7891.50 971.50 53932.01 88888.00 2018-10-25 13:37:24.000 298 7891.41 971.41 53931.98 88888.00 2018-10-25 13:37:25.000 298 7891.35 971.36 53931.98 88888.00 2018-10-25 13:37:26.000 298 7891.32 971.34 53932.00 88888.00 2018-10-25 13:37:27.000 298 7891.30 971.32 53932.02 88888.00 2018-10-25 13:37:28.000 298 7891.27 971.28 53932.03 88888.00 2018-10-25 13:37:29.000 298 7891.23 971.23 53932.04 88888.00 2018-10-25 13:37:30.000 298 7891.18 971.21 53932.01 88888.00 2018-10-25 13:37:31.000 298 7891.12 971.20 53931.98 88888.00 2018-10-25 13:37:32.000 298 7891.06 971.19 53931.96 88888.00 2018-10-25 13:37:33.000 298 7891.05 971.20 53931.95 88888.00 2018-10-25 13:37:34.000 298 7891.04 971.19 53931.96 88888.00 2018-10-25 13:37:35.000 298 7891.02 971.16 53931.99 88888.00 2018-10-25 13:37:36.000 298 7890.98 971.10 53932.00 88888.00 2018-10-25 13:37:37.000 298 7890.90 971.05 53931.96 88888.00 2018-10-25 13:37:38.000 298 7890.83 971.01 53931.92 88888.00 2018-10-25 13:37:39.000 298 7890.77 970.99 53931.87 88888.00 2018-10-25 13:37:40.000 298 7890.70 970.98 53931.81 88888.00 2018-10-25 13:37:41.000 298 7890.60 970.96 53931.77 88888.00 2018-10-25 13:37:42.000 298 7890.52 970.92 53931.74 88888.00 2018-10-25 13:37:43.000 298 7890.45 970.87 53931.71 88888.00 2018-10-25 13:37:44.000 298 7890.37 970.84 53931.66 88888.00 2018-10-25 13:37:45.000 298 7890.29 970.83 53931.61 88888.00 2018-10-25 13:37:46.000 298 7890.20 970.81 53931.57 88888.00 2018-10-25 13:37:47.000 298 7890.09 970.78 53931.51 88888.00 2018-10-25 13:37:48.000 298 7889.98 970.75 53931.46 88888.00 2018-10-25 13:37:49.000 298 7889.89 970.72 53931.43 88888.00 2018-10-25 13:37:50.000 298 7889.81 970.67 53931.41 88888.00 2018-10-25 13:37:51.000 298 7889.73 970.63 53931.39 88888.00 2018-10-25 13:37:52.000 298 7889.68 970.59 53931.38 88888.00 2018-10-25 13:37:53.000 298 7889.64 970.57 53931.36 88888.00 2018-10-25 13:37:54.000 298 7889.58 970.58 53931.34 88888.00 2018-10-25 13:37:55.000 298 7889.52 970.56 53931.32 88888.00 2018-10-25 13:37:56.000 298 7889.47 970.52 53931.32 88888.00 2018-10-25 13:37:57.000 298 7889.44 970.50 53931.33 88888.00 2018-10-25 13:37:58.000 298 7889.40 970.46 53931.36 88888.00 2018-10-25 13:37:59.000 298 7889.37 970.40 53931.39 88888.00 2018-10-25 13:38:00.000 298 7889.35 970.34 53931.41 88888.00 2018-10-25 13:38:01.000 298 7889.33 970.28 53931.43 88888.00 2018-10-25 13:38:02.000 298 7889.29 970.22 53931.45 88888.00 2018-10-25 13:38:03.000 298 7889.23 970.16 53931.45 88888.00 2018-10-25 13:38:04.000 298 7889.18 970.13 53931.45 88888.00 2018-10-25 13:38:05.000 298 7889.14 970.11 53931.47 88888.00 2018-10-25 13:38:06.000 298 7889.12 970.09 53931.50 88888.00 2018-10-25 13:38:07.000 298 7889.10 970.06 53931.54 88888.00 2018-10-25 13:38:08.000 298 7889.08 970.03 53931.57 88888.00 2018-10-25 13:38:09.000 298 7889.07 970.02 53931.59 88888.00 2018-10-25 13:38:10.000 298 7889.04 969.98 53931.62 88888.00 2018-10-25 13:38:11.000 298 7889.01 969.93 53931.65 88888.00 2018-10-25 13:38:12.000 298 7889.00 969.90 53931.69 88888.00 2018-10-25 13:38:13.000 298 7889.01 969.87 53931.75 88888.00 2018-10-25 13:38:14.000 298 7889.01 969.83 53931.80 88888.00 2018-10-25 13:38:15.000 298 7889.00 969.82 53931.86 88888.00 2018-10-25 13:38:16.000 298 7888.98 969.81 53931.91 88888.00 2018-10-25 13:38:17.000 298 7888.96 969.79 53931.94 88888.00 2018-10-25 13:38:18.000 298 7888.94 969.80 53931.96 88888.00 2018-10-25 13:38:19.000 298 7888.91 969.84 53932.00 88888.00 2018-10-25 13:38:20.000 298 7888.90 969.87 53932.03 88888.00 2018-10-25 13:38:21.000 298 7888.89 969.90 53932.07 88888.00 2018-10-25 13:38:22.000 298 7888.90 969.92 53932.14 88888.00 2018-10-25 13:38:23.000 298 7888.90 969.91 53932.21 88888.00 2018-10-25 13:38:24.000 298 7888.92 969.87 53932.30 88888.00 2018-10-25 13:38:25.000 298 7888.96 969.84 53932.39 88888.00 2018-10-25 13:38:26.000 298 7889.02 969.83 53932.48 88888.00 2018-10-25 13:38:27.000 298 7889.07 969.82 53932.56 88888.00 2018-10-25 13:38:28.000 298 7889.07 969.82 53932.63 88888.00 2018-10-25 13:38:29.000 298 7889.07 969.82 53932.68 88888.00 2018-10-25 13:38:30.000 298 7889.09 969.86 53932.71 88888.00 2018-10-25 13:38:31.000 298 7889.10 969.90 53932.76 88888.00 2018-10-25 13:38:32.000 298 7889.11 969.93 53932.82 88888.00 2018-10-25 13:38:33.000 298 7889.12 969.96 53932.87 88888.00 2018-10-25 13:38:34.000 298 7889.13 969.99 53932.90 88888.00 2018-10-25 13:38:35.000 298 7889.13 969.99 53932.93 88888.00 2018-10-25 13:38:36.000 298 7889.13 970.01 53932.95 88888.00 2018-10-25 13:38:37.000 298 7889.13 970.02 53932.98 88888.00 2018-10-25 13:38:38.000 298 7889.14 970.02 53933.03 88888.00 2018-10-25 13:38:39.000 298 7889.15 970.02 53933.08 88888.00 2018-10-25 13:38:40.000 298 7889.16 970.04 53933.13 88888.00 2018-10-25 13:38:41.000 298 7889.18 970.06 53933.16 88888.00 2018-10-25 13:38:42.000 298 7889.20 970.10 53933.19 88888.00 2018-10-25 13:38:43.000 298 7889.19 970.15 53933.21 88888.00 2018-10-25 13:38:44.000 298 7889.17 970.18 53933.21 88888.00 2018-10-25 13:38:45.000 298 7889.13 970.22 53933.19 88888.00 2018-10-25 13:38:46.000 298 7889.10 970.26 53933.18 88888.00 2018-10-25 13:38:47.000 298 7889.05 970.30 53933.18 88888.00 2018-10-25 13:38:48.000 298 7889.00 970.32 53933.16 88888.00 2018-10-25 13:38:49.000 298 7888.96 970.35 53933.14 88888.00 2018-10-25 13:38:50.000 298 7888.95 970.41 53933.18 88888.00 2018-10-25 13:38:51.000 298 7888.97 970.48 53933.25 88888.00 2018-10-25 13:38:52.000 298 7888.98 970.52 53933.30 88888.00 2018-10-25 13:38:53.000 298 7889.00 970.55 53933.34 88888.00 2018-10-25 13:38:54.000 298 7889.04 970.60 53933.39 88888.00 2018-10-25 13:38:55.000 298 7889.09 970.64 53933.45 88888.00 2018-10-25 13:38:56.000 298 7889.14 970.68 53933.51 88888.00 2018-10-25 13:38:57.000 298 7889.19 970.73 53933.56 88888.00 2018-10-25 13:38:58.000 298 7889.20 970.75 53933.61 88888.00 2018-10-25 13:38:59.000 298 7889.22 970.78 53933.64 88888.00 2018-10-25 13:39:00.000 298 7889.25 970.83 53933.68 88888.00 2018-10-25 13:39:01.000 298 7889.27 970.89 53933.72 88888.00 2018-10-25 13:39:02.000 298 7889.28 970.94 53933.75 88888.00 2018-10-25 13:39:03.000 298 7889.31 971.02 53933.76 88888.00 2018-10-25 13:39:04.000 298 7889.33 971.09 53933.79 88888.00 2018-10-25 13:39:05.000 298 7889.35 971.16 53933.85 88888.00 2018-10-25 13:39:06.000 298 7889.41 971.26 53933.92 88888.00 2018-10-25 13:39:07.000 298 7889.47 971.32 53934.01 88888.00 2018-10-25 13:39:08.000 298 7889.53 971.36 53934.11 88888.00 2018-10-25 13:39:09.000 298 7889.60 971.41 53934.18 88888.00 2018-10-25 13:39:10.000 298 7889.64 971.43 53934.24 88888.00 2018-10-25 13:39:11.000 298 7889.66 971.47 53934.30 88888.00 2018-10-25 13:39:12.000 298 7889.66 971.53 53934.33 88888.00 2018-10-25 13:39:13.000 298 7889.65 971.61 53934.35 88888.00 2018-10-25 13:39:14.000 298 7889.66 971.70 53934.38 88888.00 2018-10-25 13:39:15.000 298 7889.67 971.80 53934.40 88888.00 2018-10-25 13:39:16.000 298 7889.66 971.91 53934.41 88888.00 2018-10-25 13:39:17.000 298 7889.66 972.00 53934.42 88888.00 2018-10-25 13:39:18.000 298 7889.67 972.06 53934.46 88888.00 2018-10-25 13:39:19.000 298 7889.65 972.11 53934.50 88888.00 2018-10-25 13:39:20.000 298 7889.63 972.14 53934.54 88888.00 2018-10-25 13:39:21.000 298 7889.62 972.15 53934.60 88888.00 2018-10-25 13:39:22.000 298 7889.62 972.18 53934.68 88888.00 2018-10-25 13:39:23.000 298 7889.63 972.21 53934.75 88888.00 2018-10-25 13:39:24.000 298 7889.62 972.25 53934.79 88888.00 2018-10-25 13:39:25.000 298 7889.59 972.30 53934.81 88888.00 2018-10-25 13:39:26.000 298 7889.55 972.38 53934.81 88888.00 2018-10-25 13:39:27.000 298 7889.49 972.47 53934.80 88888.00 2018-10-25 13:39:28.000 298 7889.45 972.56 53934.80 88888.00 2018-10-25 13:39:29.000 298 7889.44 972.66 53934.83 88888.00 2018-10-25 13:39:30.000 298 7889.44 972.75 53934.88 88888.00 2018-10-25 13:39:31.000 298 7889.44 972.82 53934.93 88888.00 2018-10-25 13:39:32.000 298 7889.46 972.88 53935.00 88888.00 2018-10-25 13:39:33.000 298 7889.47 972.92 53935.08 88888.00 2018-10-25 13:39:34.000 298 7889.48 972.94 53935.14 88888.00 2018-10-25 13:39:35.000 298 7889.48 972.98 53935.18 88888.00 2018-10-25 13:39:36.000 298 7889.46 973.04 53935.22 88888.00 2018-10-25 13:39:37.000 298 7889.42 973.11 53935.24 88888.00 2018-10-25 13:39:38.000 298 7889.36 973.19 53935.24 88888.00 2018-10-25 13:39:39.000 298 7889.28 973.28 53935.21 88888.00 2018-10-25 13:39:40.000 298 7889.19 973.37 53935.18 88888.00 2018-10-25 13:39:41.000 298 7889.12 973.46 53935.17 88888.00 2018-10-25 13:39:42.000 298 7889.07 973.56 53935.18 88888.00 2018-10-25 13:39:43.000 298 7889.03 973.65 53935.21 88888.00 2018-10-25 13:39:44.000 298 7889.02 973.72 53935.25 88888.00 2018-10-25 13:39:45.000 298 7889.02 973.80 53935.30 88888.00 2018-10-25 13:39:46.000 298 7889.04 973.89 53935.37 88888.00 2018-10-25 13:39:47.000 298 7889.06 974.01 53935.43 88888.00 2018-10-25 13:39:48.000 298 7889.05 974.11 53935.48 88888.00 2018-10-25 13:39:49.000 298 7889.02 974.21 53935.49 88888.00 2018-10-25 13:39:50.000 298 7888.98 974.32 53935.50 88888.00 2018-10-25 13:39:51.000 298 7888.94 974.44 53935.50 88888.00 2018-10-25 13:39:52.000 298 7888.89 974.56 53935.51 88888.00 2018-10-25 13:39:53.000 298 7888.85 974.67 53935.53 88888.00 2018-10-25 13:39:54.000 298 7888.82 974.79 53935.57 88888.00 2018-10-25 13:39:55.000 298 7888.80 974.89 53935.62 88888.00 2018-10-25 13:39:56.000 298 7888.80 974.98 53935.68 88888.00 2018-10-25 13:39:57.000 298 7888.82 975.09 53935.75 88888.00 2018-10-25 13:39:58.000 298 7888.82 975.20 53935.83 88888.00 2018-10-25 13:39:59.000 298 7888.81 975.29 53935.86 88888.00 2018-10-25 13:40:00.000 298 7888.77 975.37 53935.86 88888.00 2018-10-25 13:40:01.000 298 7888.70 975.45 53935.85 88888.00 2018-10-25 13:40:02.000 298 7888.61 975.54 53935.84 88888.00 2018-10-25 13:40:03.000 298 7888.54 975.61 53935.84 88888.00 2018-10-25 13:40:04.000 298 7888.47 975.65 53935.86 88888.00 2018-10-25 13:40:05.000 298 7888.40 975.68 53935.87 88888.00 2018-10-25 13:40:06.000 298 7888.34 975.72 53935.89 88888.00 2018-10-25 13:40:07.000 298 7888.26 975.76 53935.91 88888.00 2018-10-25 13:40:08.000 298 7888.17 975.80 53935.93 88888.00 2018-10-25 13:40:09.000 298 7888.09 975.84 53935.94 88888.00 2018-10-25 13:40:10.000 298 7888.01 975.91 53935.94 88888.00 2018-10-25 13:40:11.000 298 7887.94 975.98 53935.93 88888.00 2018-10-25 13:40:12.000 298 7887.86 976.04 53935.93 88888.00 2018-10-25 13:40:13.000 298 7887.77 976.10 53935.93 88888.00 2018-10-25 13:40:14.000 298 7887.71 976.15 53935.93 88888.00 2018-10-25 13:40:15.000 298 7887.63 976.18 53935.92 88888.00 2018-10-25 13:40:16.000 298 7887.53 976.24 53935.91 88888.00 2018-10-25 13:40:17.000 298 7887.45 976.30 53935.92 88888.00 2018-10-25 13:40:18.000 298 7887.39 976.34 53935.95 88888.00 2018-10-25 13:40:19.000 298 7887.35 976.38 53935.99 88888.00 2018-10-25 13:40:20.000 298 7887.31 976.44 53936.03 88888.00 2018-10-25 13:40:21.000 298 7887.26 976.49 53936.07 88888.00 2018-10-25 13:40:22.000 298 7887.21 976.53 53936.10 88888.00 2018-10-25 13:40:23.000 298 7887.14 976.58 53936.10 88888.00 2018-10-25 13:40:24.000 298 7887.07 976.64 53936.08 88888.00 2018-10-25 13:40:25.000 298 7886.98 976.68 53936.06 88888.00 2018-10-25 13:40:26.000 298 7886.89 976.70 53936.05 88888.00 2018-10-25 13:40:27.000 298 7886.80 976.73 53936.04 88888.00 2018-10-25 13:40:28.000 298 7886.70 976.74 53936.04 88888.00 2018-10-25 13:40:29.000 298 7886.60 976.73 53936.02 88888.00 2018-10-25 13:40:30.000 298 7886.50 976.74 53936.02 88888.00 2018-10-25 13:40:31.000 298 7886.41 976.77 53936.02 88888.00 2018-10-25 13:40:32.000 298 7886.32 976.81 53936.02 88888.00 2018-10-25 13:40:33.000 298 7886.24 976.88 53936.00 88888.00 2018-10-25 13:40:34.000 298 7886.14 976.97 53935.99 88888.00 2018-10-25 13:40:35.000 298 7886.04 977.06 53935.96 88888.00 2018-10-25 13:40:36.000 298 7885.97 977.13 53935.96 88888.00 2018-10-25 13:40:37.000 298 7885.90 977.16 53935.98 88888.00 2018-10-25 13:40:38.000 298 7885.83 977.17 53936.01 88888.00 2018-10-25 13:40:39.000 298 7885.77 977.20 53936.03 88888.00 2018-10-25 13:40:40.000 298 7885.72 977.24 53936.04 88888.00 2018-10-25 13:40:41.000 298 7885.66 977.29 53936.04 88888.00 2018-10-25 13:40:42.000 298 7885.60 977.34 53936.04 88888.00 2018-10-25 13:40:43.000 298 7885.55 977.38 53936.05 88888.00 2018-10-25 13:40:44.000 298 7885.50 977.43 53936.07 88888.00 2018-10-25 13:40:45.000 298 7885.45 977.45 53936.09 88888.00 2018-10-25 13:40:46.000 298 7885.41 977.47 53936.11 88888.00 2018-10-25 13:40:47.000 298 7885.38 977.47 53936.13 88888.00 2018-10-25 13:40:48.000 298 7885.32 977.47 53936.12 88888.00 2018-10-25 13:40:49.000 298 7885.24 977.47 53936.12 88888.00 2018-10-25 13:40:50.000 298 7885.16 977.48 53936.11 88888.00 2018-10-25 13:40:51.000 298 7885.08 977.49 53936.08 88888.00 2018-10-25 13:40:52.000 298 7884.99 977.48 53936.07 88888.00 2018-10-25 13:40:53.000 298 7884.91 977.46 53936.07 88888.00 2018-10-25 13:40:54.000 298 7884.82 977.42 53936.05 88888.00 2018-10-25 13:40:55.000 298 7884.75 977.42 53936.04 88888.00 2018-10-25 13:40:56.000 298 7884.70 977.46 53936.03 88888.00 2018-10-25 13:40:57.000 298 7884.65 977.49 53936.03 88888.00 2018-10-25 13:40:58.000 298 7884.59 977.50 53936.04 88888.00 2018-10-25 13:40:59.000 298 7884.54 977.53 53936.05 88888.00 2018-10-25 13:41:00.000 298 7884.52 977.57 53936.07 88888.00 2018-10-25 13:41:01.000 298 7884.53 977.59 53936.12 88888.00 2018-10-25 13:41:02.000 298 7884.51 977.61 53936.15 88888.00 2018-10-25 13:41:03.000 298 7884.50 977.65 53936.18 88888.00 2018-10-25 13:41:04.000 298 7884.51 977.69 53936.20 88888.00 2018-10-25 13:41:05.000 298 7884.51 977.73 53936.23 88888.00 2018-10-25 13:41:06.000 298 7884.52 977.77 53936.27 88888.00 2018-10-25 13:41:07.000 298 7884.53 977.80 53936.33 88888.00 2018-10-25 13:41:08.000 298 7884.55 977.82 53936.38 88888.00 2018-10-25 13:41:09.000 298 7884.56 977.85 53936.41 88888.00 2018-10-25 13:41:10.000 298 7884.56 977.88 53936.42 88888.00 2018-10-25 13:41:11.000 298 7884.54 977.90 53936.40 88888.00 2018-10-25 13:41:12.000 298 7884.50 977.91 53936.37 88888.00 2018-10-25 13:41:13.000 298 7884.43 977.92 53936.32 88888.00 2018-10-25 13:41:14.000 298 7884.37 977.95 53936.30 88888.00 2018-10-25 13:41:15.000 298 7884.32 977.98 53936.29 88888.00 2018-10-25 13:41:16.000 298 7884.26 978.00 53936.27 88888.00 2018-10-25 13:41:17.000 298 7884.17 978.03 53936.24 88888.00 2018-10-25 13:41:18.000 298 7884.07 978.06 53936.20 88888.00 2018-10-25 13:41:19.000 298 7883.96 978.09 53936.12 88888.00 2018-10-25 13:41:20.000 298 7883.81 978.12 53936.04 88888.00 2018-10-25 13:41:21.000 298 7883.66 978.13 53935.97 88888.00 2018-10-25 13:41:22.000 298 7883.52 978.14 53935.91 88888.00 2018-10-25 13:41:23.000 298 7883.42 978.17 53935.88 88888.00 2018-10-25 13:41:24.000 298 7883.33 978.21 53935.86 88888.00 2018-10-25 13:41:25.000 298 7883.27 978.23 53935.87 88888.00 2018-10-25 13:41:26.000 298 7883.19 978.26 53935.88 88888.00 2018-10-25 13:41:27.000 298 7883.10 978.30 53935.87 88888.00 2018-10-25 13:41:28.000 298 7883.02 978.34 53935.84 88888.00 2018-10-25 13:41:29.000 298 7882.93 978.39 53935.82 88888.00 2018-10-25 13:41:30.000 298 7882.86 978.44 53935.83 88888.00 2018-10-25 13:41:31.000 298 7882.82 978.48 53935.86 88888.00 2018-10-25 13:41:32.000 298 7882.79 978.53 53935.90 88888.00 2018-10-25 13:41:33.000 298 7882.74 978.55 53935.92 88888.00 2018-10-25 13:41:34.000 298 7882.71 978.59 53935.94 88888.00 2018-10-25 13:41:35.000 298 7882.69 978.65 53935.95 88888.00 2018-10-25 13:41:36.000 298 7882.64 978.69 53935.94 88888.00 2018-10-25 13:41:37.000 298 7882.57 978.73 53935.93 88888.00 2018-10-25 13:41:38.000 298 7882.51 978.76 53935.95 88888.00 2018-10-25 13:41:39.000 298 7882.46 978.75 53935.97 88888.00 2018-10-25 13:41:40.000 298 7882.40 978.73 53935.98 88888.00 2018-10-25 13:41:41.000 298 7882.30 978.74 53935.95 88888.00 2018-10-25 13:41:42.000 298 7882.17 978.76 53935.89 88888.00 2018-10-25 13:41:43.000 298 7882.01 978.78 53935.81 88888.00 2018-10-25 13:41:44.000 298 7881.86 978.78 53935.76 88888.00 2018-10-25 13:41:45.000 298 7881.73 978.76 53935.74 88888.00 2018-10-25 13:41:46.000 298 7881.64 978.72 53935.76 88888.00 2018-10-25 13:41:47.000 298 7881.58 978.67 53935.80 88888.00 2018-10-25 13:41:48.000 298 7881.51 978.61 53935.84 88888.00 2018-10-25 13:41:49.000 298 7881.45 978.58 53935.86 88888.00 2018-10-25 13:41:50.000 298 7881.39 978.57 53935.86 88888.00 2018-10-25 13:41:51.000 298 7881.29 978.59 53935.85 88888.00 2018-10-25 13:41:52.000 298 7881.22 978.60 53935.85 88888.00 2018-10-25 13:41:53.000 298 7881.18 978.59 53935.86 88888.00 2018-10-25 13:41:54.000 298 7881.15 978.58 53935.91 88888.00 2018-10-25 13:41:55.000 298 7881.14 978.60 53935.99 88888.00 2018-10-25 13:41:56.000 298 7881.15 978.60 53936.07 88888.00 2018-10-25 13:41:57.000 298 7881.13 978.59 53936.11 88888.00 2018-10-25 13:41:58.000 298 7881.09 978.60 53936.15 88888.00 2018-10-25 13:41:59.000 298 7881.04 978.62 53936.18 88888.00 2018-10-25 13:42:00.000 298 7880.97 978.62 53936.17 88888.00 2018-10-25 13:42:01.000 298 7880.89 978.62 53936.16 88888.00 2018-10-25 13:42:02.000 298 7880.81 978.60 53936.15 88888.00 2018-10-25 13:42:03.000 298 7880.72 978.58 53936.16 88888.00 2018-10-25 13:42:04.000 298 7880.65 978.56 53936.14 88888.00 2018-10-25 13:42:05.000 298 7880.56 978.57 53936.11 88888.00 2018-10-25 13:42:06.000 298 7880.44 978.58 53936.09 88888.00 2018-10-25 13:42:07.000 298 7880.32 978.59 53936.05 88888.00 2018-10-25 13:42:08.000 298 7880.19 978.58 53936.02 88888.00 2018-10-25 13:42:09.000 298 7880.07 978.55 53936.02 88888.00 2018-10-25 13:42:10.000 298 7879.97 978.53 53936.02 88888.00 2018-10-25 13:42:11.000 298 7879.86 978.51 53936.01 88888.00 2018-10-25 13:42:12.000 298 7879.72 978.48 53935.97 88888.00 2018-10-25 13:42:13.000 298 7879.59 978.44 53935.93 88888.00 2018-10-25 13:42:14.000 298 7879.48 978.41 53935.91 88888.00 2018-10-25 13:42:15.000 298 7879.38 978.38 53935.92 88888.00 2018-10-25 13:42:16.000 298 7879.32 978.34 53935.96 88888.00 2018-10-25 13:42:17.000 298 7879.28 978.31 53936.02 88888.00 2018-10-25 13:42:18.000 298 7879.22 978.28 53936.05 88888.00 2018-10-25 13:42:19.000 298 7879.16 978.27 53936.07 88888.00 2018-10-25 13:42:20.000 298 7879.11 978.27 53936.07 88888.00 2018-10-25 13:42:21.000 298 7879.08 978.28 53936.11 88888.00 2018-10-25 13:42:22.000 298 7879.08 978.28 53936.18 88888.00 2018-10-25 13:42:23.000 298 7879.11 978.25 53936.27 88888.00 2018-10-25 13:42:24.000 298 7879.14 978.22 53936.36 88888.00 2018-10-25 13:42:25.000 298 7879.17 978.22 53936.41 88888.00 2018-10-25 13:42:26.000 298 7879.13 978.23 53936.42 88888.00 2018-10-25 13:42:27.000 298 7879.04 978.26 53936.37 88888.00 2018-10-25 13:42:28.000 298 7878.91 978.29 53936.30 88888.00 2018-10-25 13:42:29.000 298 7878.78 978.29 53936.25 88888.00 2018-10-25 13:42:30.000 298 7878.67 978.25 53936.22 88888.00 2018-10-25 13:42:31.000 298 7878.57 978.17 53936.22 88888.00 2018-10-25 13:42:32.000 298 7878.46 978.10 53936.23 88888.00 2018-10-25 13:42:33.000 298 7878.33 978.04 53936.19 88888.00 2018-10-25 13:42:34.000 298 7878.17 978.00 53936.09 88888.00 2018-10-25 13:42:35.000 298 7877.96 977.98 53935.97 88888.00 2018-10-25 13:42:36.000 298 7877.74 977.97 53935.88 88888.00 2018-10-25 13:42:37.000 298 7877.56 977.93 53935.81 88888.00 2018-10-25 13:42:38.000 298 7877.42 977.84 53935.79 88888.00 2018-10-25 13:42:39.000 298 7877.29 977.75 53935.80 88888.00 2018-10-25 13:42:40.000 298 7877.17 977.69 53935.80 88888.00 2018-10-25 13:42:41.000 298 7877.06 977.66 53935.79 88888.00 2018-10-25 13:42:42.000 298 7876.95 977.63 53935.77 88888.00 2018-10-25 13:42:43.000 298 7876.84 977.60 53935.75 88888.00 2018-10-25 13:42:44.000 298 7876.73 977.57 53935.76 88888.00 2018-10-25 13:42:45.000 298 7876.66 977.52 53935.80 88888.00 2018-10-25 13:42:46.000 298 7876.64 977.47 53935.86 88888.00 2018-10-25 13:42:47.000 298 7876.61 977.42 53935.92 88888.00 2018-10-25 13:42:48.000 298 7876.59 977.39 53935.96 88888.00 2018-10-25 13:42:49.000 298 7876.58 977.37 53935.99 88888.00 2018-10-25 13:42:50.000 298 7876.58 977.34 53936.05 88888.00 2018-10-25 13:42:51.000 298 7876.61 977.31 53936.14 88888.00 2018-10-25 13:42:52.000 298 7876.65 977.27 53936.23 88888.00 2018-10-25 13:42:53.000 298 7876.65 977.21 53936.29 88888.00 2018-10-25 13:42:54.000 298 7876.60 977.13 53936.29 88888.00 2018-10-25 13:42:55.000 298 7876.52 977.05 53936.26 88888.00 2018-10-25 13:42:56.000 298 7876.45 977.00 53936.23 88888.00 2018-10-25 13:42:57.000 298 7876.39 976.97 53936.23 88888.00 2018-10-25 13:42:58.000 298 7876.34 976.94 53936.25 88888.00 2018-10-25 13:42:59.000 298 7876.30 976.91 53936.27 88888.00 2018-10-25 13:43:00.000 298 7876.23 976.87 53936.26 88888.00 2018-10-25 13:43:01.000 298 7876.12 976.81 53936.21 88888.00 2018-10-25 13:43:02.000 298 7875.97 976.74 53936.13 88888.00 2018-10-25 13:43:03.000 298 7875.80 976.69 53936.03 88888.00 2018-10-25 13:43:04.000 298 7875.64 976.63 53935.96 88888.00 2018-10-25 13:43:05.000 298 7875.53 976.57 53935.94 88888.00 2018-10-25 13:43:06.000 298 7875.45 976.52 53935.95 88888.00 2018-10-25 13:43:07.000 298 7875.37 976.47 53935.95 88888.00 2018-10-25 13:43:08.000 298 7875.28 976.41 53935.94 88888.00 2018-10-25 13:43:09.000 298 7875.17 976.38 53935.92 88888.00 2018-10-25 13:43:10.000 298 7875.05 976.34 53935.88 88888.00 2018-10-25 13:43:11.000 298 7874.97 976.30 53935.86 88888.00 2018-10-25 13:43:12.000 298 7874.92 976.25 53935.87 88888.00 2018-10-25 13:43:13.000 298 7874.91 976.20 53935.94 88888.00 2018-10-25 13:43:14.000 298 7874.93 976.14 53936.03 88888.00 2018-10-25 13:43:15.000 298 7874.96 976.09 53936.11 88888.00 2018-10-25 13:43:16.000 298 7874.96 976.05 53936.17 88888.00 2018-10-25 13:43:17.000 298 7874.93 976.04 53936.17 88888.00 2018-10-25 13:43:18.000 298 7874.87 976.03 53936.14 88888.00 2018-10-25 13:43:19.000 298 7874.82 976.02 53936.12 88888.00 2018-10-25 13:43:20.000 298 7874.77 975.98 53936.12 88888.00 2018-10-25 13:43:21.000 298 7874.73 975.90 53936.15 88888.00 2018-10-25 13:43:22.000 298 7874.70 975.80 53936.20 88888.00 2018-10-25 13:43:23.000 298 7874.68 975.72 53936.23 88888.00 2018-10-25 13:43:24.000 298 7874.63 975.70 53936.24 88888.00 2018-10-25 13:43:25.000 298 7874.57 975.70 53936.25 88888.00 2018-10-25 13:43:26.000 298 7874.49 975.68 53936.22 88888.00 2018-10-25 13:43:27.000 298 7874.42 975.65 53936.18 88888.00 2018-10-25 13:43:28.000 298 7874.33 975.60 53936.16 88888.00 2018-10-25 13:43:29.000 298 7874.24 975.53 53936.16 88888.00 2018-10-25 13:43:30.000 298 7874.18 975.44 53936.16 88888.00 2018-10-25 13:43:31.000 298 7874.14 975.39 53936.17 88888.00 2018-10-25 13:43:32.000 298 7874.11 975.38 53936.19 88888.00 2018-10-25 13:43:33.000 298 7874.08 975.40 53936.19 88888.00 2018-10-25 13:43:34.000 298 7874.01 975.43 53936.17 88888.00 2018-10-25 13:43:35.000 298 7873.93 975.44 53936.13 88888.00 2018-10-25 13:43:36.000 298 7873.85 975.42 53936.11 88888.00 2018-10-25 13:43:37.000 298 7873.75 975.36 53936.07 88888.00 2018-10-25 13:43:38.000 298 7873.65 975.28 53936.04 88888.00 2018-10-25 13:43:39.000 298 7873.59 975.21 53936.06 88888.00 2018-10-25 13:43:40.000 298 7873.59 975.18 53936.12 88888.00 2018-10-25 13:43:41.000 298 7873.59 975.19 53936.17 88888.00 2018-10-25 13:43:42.000 298 7873.57 975.20 53936.18 88888.00 2018-10-25 13:43:43.000 298 7873.52 975.22 53936.16 88888.00 2018-10-25 13:43:44.000 298 7873.46 975.25 53936.12 88888.00 2018-10-25 13:43:45.000 298 7873.40 975.27 53936.09 88888.00 2018-10-25 13:43:46.000 298 7873.35 975.27 53936.08 88888.00 2018-10-25 13:43:47.000 298 7873.33 975.23 53936.12 88888.00 2018-10-25 13:43:48.000 298 7873.35 975.17 53936.20 88888.00 2018-10-25 13:43:49.000 298 7873.40 975.13 53936.27 88888.00 2018-10-25 13:43:50.000 298 7873.42 975.09 53936.33 88888.00 2018-10-25 13:43:51.000 298 7873.40 975.07 53936.33 88888.00 2018-10-25 13:43:52.000 298 7873.33 975.08 53936.27 88888.00 2018-10-25 13:43:53.000 298 7873.24 975.10 53936.20 88888.00 2018-10-25 13:43:54.000 298 7873.14 975.08 53936.14 88888.00 2018-10-25 13:43:55.000 298 7873.05 975.03 53936.08 88888.00 2018-10-25 13:43:56.000 298 7873.00 974.98 53936.06 88888.00 2018-10-25 13:43:57.000 298 7872.99 974.93 53936.09 88888.00 2018-10-25 13:43:58.000 298 7872.96 974.86 53936.11 88888.00 2018-10-25 13:43:59.000 298 7872.90 974.81 53936.09 88888.00 2018-10-25 13:44:00.000 298 7872.80 974.76 53936.04 88888.00 2018-10-25 13:44:01.000 298 7872.65 974.70 53935.95 88888.00 2018-10-25 13:44:02.000 298 7872.49 974.66 53935.85 88888.00 2018-10-25 13:44:03.000 298 7872.32 974.64 53935.74 88888.00 2018-10-25 13:44:04.000 298 7872.15 974.63 53935.62 88888.00 2018-10-25 13:44:05.000 298 7872.01 974.62 53935.54 88888.00 2018-10-25 13:44:06.000 298 7871.92 974.62 53935.52 88888.00 2018-10-25 13:44:07.000 298 7871.87 974.62 53935.53 88888.00 2018-10-25 13:44:08.000 298 7871.83 974.58 53935.55 88888.00 2018-10-25 13:44:09.000 298 7871.77 974.52 53935.55 88888.00 2018-10-25 13:44:10.000 298 7871.70 974.47 53935.53 88888.00 2018-10-25 13:44:11.000 298 7871.65 974.45 53935.50 88888.00 2018-10-25 13:44:12.000 298 7871.61 974.45 53935.50 88888.00 2018-10-25 13:44:13.000 298 7871.58 974.47 53935.51 88888.00 2018-10-25 13:44:14.000 298 7871.59 974.49 53935.55 88888.00 2018-10-25 13:44:15.000 298 7871.63 974.48 53935.61 88888.00 2018-10-25 13:44:16.000 298 7871.65 974.46 53935.66 88888.00 2018-10-25 13:44:17.000 298 7871.66 974.42 53935.68 88888.00 2018-10-25 13:44:18.000 298 7871.65 974.36 53935.68 88888.00 2018-10-25 13:44:19.000 298 7871.62 974.31 53935.67 88888.00 2018-10-25 13:44:20.000 298 7871.61 974.28 53935.68 88888.00 2018-10-25 13:44:21.000 298 7871.61 974.27 53935.70 88888.00 2018-10-25 13:44:22.000 298 7871.59 974.24 53935.70 88888.00 2018-10-25 13:44:23.000 298 7871.53 974.21 53935.68 88888.00 2018-10-25 13:44:24.000 298 7871.47 974.19 53935.65 88888.00 2018-10-25 13:44:25.000 298 7871.40 974.14 53935.59 88888.00 2018-10-25 13:44:26.000 298 7871.27 974.08 53935.50 88888.00 2018-10-25 13:44:27.000 298 7871.14 974.01 53935.41 88888.00 2018-10-25 13:44:28.000 298 7871.04 973.97 53935.34 88888.00 2018-10-25 13:44:29.000 298 7870.96 973.95 53935.30 88888.00 2018-10-25 13:44:30.000 298 7870.87 973.93 53935.28 88888.00 2018-10-25 13:44:31.000 298 7870.78 973.89 53935.24 88888.00 2018-10-25 13:44:32.000 298 7870.73 973.86 53935.23 88888.00 2018-10-25 13:44:33.000 298 7870.71 973.83 53935.24 88888.00 2018-10-25 13:44:34.000 298 7870.69 973.80 53935.25 88888.00 2018-10-25 13:44:35.000 298 7870.66 973.76 53935.25 88888.00 2018-10-25 13:44:36.000 298 7870.65 973.73 53935.28 88888.00 2018-10-25 13:44:37.000 298 7870.66 973.73 53935.30 88888.00 2018-10-25 13:44:38.000 298 7870.67 973.71 53935.32 88888.00 2018-10-25 13:44:39.000 298 7870.67 973.68 53935.34 88888.00 2018-10-25 13:44:40.000 298 7870.65 973.66 53935.34 88888.00 2018-10-25 13:44:41.000 298 7870.64 973.64 53935.33 88888.00 2018-10-25 13:44:42.000 298 7870.61 973.60 53935.32 88888.00 2018-10-25 13:44:43.000 298 7870.58 973.57 53935.31 88888.00 2018-10-25 13:44:44.000 298 7870.56 973.54 53935.32 88888.00 2018-10-25 13:44:45.000 298 7870.55 973.50 53935.32 88888.00 2018-10-25 13:44:46.000 298 7870.56 973.49 53935.33 88888.00 2018-10-25 13:44:47.000 298 7870.59 973.46 53935.34 88888.00 2018-10-25 13:44:48.000 298 7870.58 973.41 53935.34 88888.00 2018-10-25 13:44:49.000 298 7870.56 973.36 53935.32 88888.00 2018-10-25 13:44:50.000 298 7870.53 973.32 53935.30 88888.00 2018-10-25 13:44:51.000 298 7870.50 973.31 53935.28 88888.00 2018-10-25 13:44:52.000 298 7870.47 973.33 53935.26 88888.00 2018-10-25 13:44:53.000 298 7870.45 973.35 53935.24 88888.00 2018-10-25 13:44:54.000 298 7870.43 973.36 53935.21 88888.00 2018-10-25 13:44:55.000 298 7870.42 973.36 53935.20 88888.00 2018-10-25 13:44:56.000 298 7870.41 973.37 53935.19 88888.00 2018-10-25 13:44:57.000 298 7870.40 973.37 53935.18 88888.00 2018-10-25 13:44:58.000 298 7870.37 973.39 53935.16 88888.00 2018-10-25 13:44:59.000 298 7870.34 973.39 53935.12 88888.00 2018-10-25 13:45:00.000 298 7870.31 973.38 53935.08 88888.00 2018-10-25 13:45:01.000 298 7870.28 973.37 53935.06 88888.00 2018-10-25 13:45:02.000 298 7870.27 973.38 53935.05 88888.00 2018-10-25 13:45:03.000 298 7870.23 973.37 53935.04 88888.00 2018-10-25 13:45:04.000 298 7870.18 973.37 53935.00 88888.00 2018-10-25 13:45:05.000 298 7870.11 973.37 53934.93 88888.00 2018-10-25 13:45:06.000 298 7870.03 973.36 53934.87 88888.00 2018-10-25 13:45:07.000 298 7869.96 973.32 53934.84 88888.00 2018-10-25 13:45:08.000 298 7869.92 973.28 53934.82 88888.00 2018-10-25 13:45:09.000 298 7869.90 973.26 53934.83 88888.00 2018-10-25 13:45:10.000 298 7869.90 973.24 53934.84 88888.00 2018-10-25 13:45:11.000 298 7869.91 973.19 53934.85 88888.00 2018-10-25 13:45:12.000 298 7869.91 973.17 53934.86 88888.00 2018-10-25 13:45:13.000 298 7869.92 973.17 53934.89 88888.00 2018-10-25 13:45:14.000 298 7869.94 973.14 53934.92 88888.00 2018-10-25 13:45:15.000 298 7869.95 973.06 53934.95 88888.00 2018-10-25 13:45:16.000 298 7869.96 973.00 53934.97 88888.00 2018-10-25 13:45:17.000 298 7869.99 972.96 53935.00 88888.00 2018-10-25 13:45:18.000 298 7870.03 972.92 53935.04 88888.00 2018-10-25 13:45:19.000 298 7870.08 972.88 53935.07 88888.00 2018-10-25 13:45:20.000 298 7870.13 972.88 53935.10 88888.00 2018-10-25 13:45:21.000 298 7870.17 972.88 53935.13 88888.00 2018-10-25 13:45:22.000 298 7870.23 972.88 53935.17 88888.00 2018-10-25 13:45:23.000 298 7870.31 972.87 53935.23 88888.00 2018-10-25 13:45:24.000 298 7870.38 972.84 53935.29 88888.00 2018-10-25 13:45:25.000 298 7870.45 972.83 53935.34 88888.00 2018-10-25 13:45:26.000 298 7870.53 972.81 53935.36 88888.00 2018-10-25 13:45:27.000 298 7870.58 972.81 53935.38 88888.00 2018-10-25 13:45:28.000 298 7870.63 972.80 53935.39 88888.00 2018-10-25 13:45:29.000 298 7870.70 972.78 53935.44 88888.00 2018-10-25 13:45:30.000 298 7870.79 972.75 53935.50 88888.00 2018-10-25 13:45:31.000 298 7870.86 972.72 53935.54 88888.00 2018-10-25 13:45:32.000 298 7870.92 972.68 53935.57 88888.00 2018-10-25 13:45:33.000 298 7870.95 972.65 53935.59 88888.00 2018-10-25 13:45:34.000 298 7870.97 972.63 53935.57 88888.00 2018-10-25 13:45:35.000 298 7870.97 972.61 53935.54 88888.00 2018-10-25 13:45:36.000 298 7870.95 972.60 53935.51 88888.00 2018-10-25 13:45:37.000 298 7870.92 972.58 53935.46 88888.00 2018-10-25 13:45:38.000 298 7870.87 972.55 53935.42 88888.00 2018-10-25 13:45:39.000 298 7870.82 972.52 53935.38 88888.00 2018-10-25 13:45:40.000 298 7870.79 972.50 53935.34 88888.00 2018-10-25 13:45:41.000 298 7870.76 972.47 53935.30 88888.00 2018-10-25 13:45:42.000 298 7870.72 972.45 53935.26 88888.00 2018-10-25 13:45:43.000 298 7870.68 972.46 53935.21 88888.00 2018-10-25 13:45:44.000 298 7870.63 972.48 53935.17 88888.00 2018-10-25 13:45:45.000 298 7870.58 972.52 53935.12 88888.00 2018-10-25 13:45:46.000 298 7870.54 972.55 53935.09 88888.00 2018-10-25 13:45:47.000 298 7870.51 972.56 53935.08 88888.00 2018-10-25 13:45:48.000 298 7870.52 972.55 53935.09 88888.00 2018-10-25 13:45:49.000 298 7870.56 972.56 53935.12 88888.00 2018-10-25 13:45:50.000 298 7870.62 972.56 53935.16 88888.00 2018-10-25 13:45:51.000 298 7870.69 972.57 53935.20 88888.00 2018-10-25 13:45:52.000 298 7870.78 972.59 53935.26 88888.00 2018-10-25 13:45:53.000 298 7870.85 972.61 53935.31 88888.00 2018-10-25 13:45:54.000 298 7870.93 972.61 53935.35 88888.00 2018-10-25 13:45:55.000 298 7871.00 972.62 53935.39 88888.00 2018-10-25 13:45:56.000 298 7871.08 972.64 53935.45 88888.00 2018-10-25 13:45:57.000 298 7871.16 972.65 53935.50 88888.00 2018-10-25 13:45:58.000 298 7871.24 972.67 53935.54 88888.00 2018-10-25 13:45:59.000 298 7871.31 972.71 53935.57 88888.00 2018-10-25 13:46:00.000 298 7871.38 972.74 53935.59 88888.00 2018-10-25 13:46:01.000 298 7871.44 972.73 53935.59 88888.00 2018-10-25 13:46:02.000 298 7871.50 972.69 53935.61 88888.00 2018-10-25 13:46:03.000 298 7871.58 972.65 53935.66 88888.00 2018-10-25 13:46:04.000 298 7871.65 972.64 53935.71 88888.00 2018-10-25 13:46:05.000 298 7871.72 972.64 53935.74 88888.00 2018-10-25 13:46:06.000 298 7871.78 972.66 53935.74 88888.00 2018-10-25 13:46:07.000 298 7871.83 972.68 53935.75 88888.00 2018-10-25 13:46:08.000 298 7871.90 972.68 53935.79 88888.00 2018-10-25 13:46:09.000 298 7871.96 972.67 53935.82 88888.00 2018-10-25 13:46:10.000 298 7872.01 972.67 53935.82 88888.00 2018-10-25 13:46:11.000 298 7872.06 972.67 53935.83 88888.00 2018-10-25 13:46:12.000 298 7872.11 972.69 53935.84 88888.00 2018-10-25 13:46:13.000 298 7872.15 972.71 53935.84 88888.00 2018-10-25 13:46:14.000 298 7872.19 972.72 53935.86 88888.00 2018-10-25 13:46:15.000 298 7872.24 972.72 53935.89 88888.00 2018-10-25 13:46:16.000 298 7872.30 972.73 53935.91 88888.00 2018-10-25 13:46:17.000 298 7872.36 972.74 53935.93 88888.00 2018-10-25 13:46:18.000 298 7872.42 972.76 53935.97 88888.00 2018-10-25 13:46:19.000 298 7872.45 972.77 53935.98 88888.00 2018-10-25 13:46:20.000 298 7872.48 972.79 53935.96 88888.00 2018-10-25 13:46:21.000 298 7872.52 972.85 53935.95 88888.00 2018-10-25 13:46:22.000 298 7872.55 972.89 53935.98 88888.00 2018-10-25 13:46:23.000 298 7872.58 972.87 53936.00 88888.00 2018-10-25 13:46:24.000 298 7872.62 972.83 53936.02 88888.00 2018-10-25 13:46:25.000 298 7872.66 972.82 53936.05 88888.00 2018-10-25 13:46:26.000 298 7872.71 972.83 53936.08 88888.00 2018-10-25 13:46:27.000 298 7872.75 972.81 53936.11 88888.00 2018-10-25 13:46:28.000 298 7872.79 972.81 53936.12 88888.00 2018-10-25 13:46:29.000 298 7872.84 972.84 53936.15 88888.00 2018-10-25 13:46:30.000 298 7872.88 972.84 53936.20 88888.00 2018-10-25 13:46:31.000 298 7872.93 972.80 53936.25 88888.00 2018-10-25 13:46:32.000 298 7872.99 972.79 53936.29 88888.00 2018-10-25 13:46:33.000 298 7873.04 972.81 53936.32 88888.00 2018-10-25 13:46:34.000 298 7873.08 972.82 53936.36 88888.00 2018-10-25 13:46:35.000 298 7873.13 972.81 53936.39 88888.00 2018-10-25 13:46:36.000 298 7873.18 972.81 53936.42 88888.00 2018-10-25 13:46:37.000 298 7873.20 972.80 53936.44 88888.00 2018-10-25 13:46:38.000 298 7873.21 972.78 53936.46 88888.00 2018-10-25 13:46:39.000 298 7873.23 972.75 53936.49 88888.00 2018-10-25 13:46:40.000 298 7873.26 972.73 53936.52 88888.00 2018-10-25 13:46:41.000 298 7873.28 972.76 53936.53 88888.00 2018-10-25 13:46:42.000 298 7873.28 972.79 53936.53 88888.00 2018-10-25 13:46:43.000 298 7873.27 972.80 53936.52 88888.00 2018-10-25 13:46:44.000 298 7873.25 972.82 53936.52 88888.00 2018-10-25 13:46:45.000 298 7873.25 972.85 53936.52 88888.00 2018-10-25 13:46:46.000 298 7873.25 972.84 53936.54 88888.00 2018-10-25 13:46:47.000 298 7873.23 972.83 53936.54 88888.00 2018-10-25 13:46:48.000 298 7873.18 972.84 53936.51 88888.00 2018-10-25 13:46:49.000 298 7873.15 972.87 53936.48 88888.00 2018-10-25 13:46:50.000 298 7873.13 972.92 53936.48 88888.00 2018-10-25 13:46:51.000 298 7873.13 972.94 53936.50 88888.00 2018-10-25 13:46:52.000 298 7873.15 972.95 53936.53 88888.00 2018-10-25 13:46:53.000 298 7873.19 972.96 53936.57 88888.00 2018-10-25 13:46:54.000 298 7873.22 972.98 53936.62 88888.00 2018-10-25 13:46:55.000 298 7873.22 972.97 53936.64 88888.00 2018-10-25 13:46:56.000 298 7873.21 972.98 53936.64 88888.00 2018-10-25 13:46:57.000 298 7873.21 973.01 53936.63 88888.00 2018-10-25 13:46:58.000 298 7873.19 973.01 53936.63 88888.00 2018-10-25 13:46:59.000 298 7873.18 973.00 53936.64 88888.00 2018-10-25 13:47:00.000 298 7873.16 972.97 53936.65 88888.00 2018-10-25 13:47:01.000 298 7873.16 972.93 53936.68 88888.00 2018-10-25 13:47:02.000 298 7873.17 972.88 53936.69 88888.00 2018-10-25 13:47:03.000 298 7873.14 972.85 53936.67 88888.00 2018-10-25 13:47:04.000 298 7873.09 972.86 53936.64 88888.00 2018-10-25 13:47:05.000 298 7873.06 972.86 53936.62 88888.00 2018-10-25 13:47:06.000 298 7873.03 972.86 53936.61 88888.00 2018-10-25 13:47:07.000 298 7873.00 972.84 53936.60 88888.00 2018-10-25 13:47:08.000 298 7872.98 972.81 53936.59 88888.00 2018-10-25 13:47:09.000 298 7872.94 972.77 53936.59 88888.00 2018-10-25 13:47:10.000 298 7872.89 972.75 53936.57 88888.00 2018-10-25 13:47:11.000 298 7872.83 972.76 53936.54 88888.00 2018-10-25 13:47:12.000 298 7872.76 972.77 53936.48 88888.00 2018-10-25 13:47:13.000 298 7872.70 972.77 53936.45 88888.00 2018-10-25 13:47:14.000 298 7872.66 972.77 53936.44 88888.00 2018-10-25 13:47:15.000 298 7872.64 972.77 53936.45 88888.00 2018-10-25 13:47:16.000 298 7872.62 972.76 53936.45 88888.00 2018-10-25 13:47:17.000 298 7872.59 972.77 53936.43 88888.00 2018-10-25 13:47:18.000 298 7872.55 972.79 53936.41 88888.00 2018-10-25 13:47:19.000 298 7872.50 972.81 53936.39 88888.00 2018-10-25 13:47:20.000 298 7872.46 972.82 53936.38 88888.00 2018-10-25 13:47:21.000 298 7872.41 972.81 53936.36 88888.00 2018-10-25 13:47:22.000 298 7872.38 972.83 53936.35 88888.00 2018-10-25 13:47:23.000 298 7872.36 972.84 53936.36 88888.00 2018-10-25 13:47:24.000 298 7872.34 972.83 53936.38 88888.00 2018-10-25 13:47:25.000 298 7872.33 972.84 53936.40 88888.00 2018-10-25 13:47:26.000 298 7872.33 972.86 53936.41 88888.00 2018-10-25 13:47:27.000 298 7872.33 972.86 53936.43 88888.00 2018-10-25 13:47:28.000 298 7872.35 972.87 53936.46 88888.00 2018-10-25 13:47:29.000 298 7872.36 972.88 53936.49 88888.00 2018-10-25 13:47:30.000 298 7872.35 972.89 53936.50 88888.00 2018-10-25 13:47:31.000 298 7872.34 972.88 53936.51 88888.00 2018-10-25 13:47:32.000 298 7872.31 972.87 53936.50 88888.00 2018-10-25 13:47:33.000 298 7872.25 972.86 53936.48 88888.00 2018-10-25 13:47:34.000 298 7872.20 972.84 53936.46 88888.00 2018-10-25 13:47:35.000 298 7872.17 972.83 53936.47 88888.00 2018-10-25 13:47:36.000 298 7872.15 972.82 53936.46 88888.00 2018-10-25 13:47:37.000 298 7872.11 972.82 53936.46 88888.00 2018-10-25 13:47:38.000 298 7872.05 972.83 53936.45 88888.00 2018-10-25 13:47:39.000 298 7871.97 972.83 53936.41 88888.00 2018-10-25 13:47:40.000 298 7871.86 972.81 53936.34 88888.00 2018-10-25 13:47:41.000 298 7871.74 972.78 53936.26 88888.00 2018-10-25 13:47:42.000 298 7871.64 972.75 53936.22 88888.00 2018-10-25 13:47:43.000 298 7871.55 972.74 53936.20 88888.00 2018-10-25 13:47:44.000 298 7871.48 972.74 53936.19 88888.00 2018-10-25 13:47:45.000 298 7871.41 972.75 53936.17 88888.00 2018-10-25 13:47:46.000 298 7871.32 972.76 53936.13 88888.00 2018-10-25 13:47:47.000 298 7871.22 972.77 53936.09 88888.00 2018-10-25 13:47:48.000 298 7871.12 972.75 53936.07 88888.00 2018-10-25 13:47:49.000 298 7871.03 972.74 53936.05 88888.00 2018-10-25 13:47:50.000 298 7870.98 972.74 53936.05 88888.00 2018-10-25 13:47:51.000 298 7870.96 972.74 53936.09 88888.00 2018-10-25 13:47:52.000 298 7870.94 972.71 53936.14 88888.00 2018-10-25 13:47:53.000 298 7870.92 972.68 53936.19 88888.00 2018-10-25 13:47:54.000 298 7870.89 972.65 53936.20 88888.00 2018-10-25 13:47:55.000 298 7870.83 972.61 53936.18 88888.00 2018-10-25 13:47:56.000 298 7870.77 972.56 53936.20 88888.00 2018-10-25 13:47:57.000 298 7870.74 972.53 53936.23 88888.00 2018-10-25 13:47:58.000 298 7870.73 972.52 53936.25 88888.00 2018-10-25 13:47:59.000 298 7870.71 972.51 53936.29 88888.00 2018-10-25 13:48:00.000 298 7870.68 972.46 53936.31 88888.00 2018-10-25 13:48:01.000 298 7870.62 972.41 53936.32 88888.00 2018-10-25 13:48:02.000 298 7870.57 972.35 53936.32 88888.00 2018-10-25 13:48:03.000 298 7870.53 972.30 53936.32 88888.00 2018-10-25 13:48:04.000 298 7870.48 972.26 53936.32 88888.00 2018-10-25 13:48:05.000 298 7870.41 972.21 53936.30 88888.00 2018-10-25 13:48:06.000 298 7870.33 972.16 53936.28 88888.00 2018-10-25 13:48:07.000 298 7870.25 972.13 53936.25 88888.00 2018-10-25 13:48:08.000 298 7870.16 972.09 53936.22 88888.00 2018-10-25 13:48:09.000 298 7870.04 972.02 53936.19 88888.00 2018-10-25 13:48:10.000 298 7869.91 971.97 53936.14 88888.00 2018-10-25 13:48:11.000 298 7869.82 971.94 53936.09 88888.00 2018-10-25 13:48:12.000 298 7869.75 971.91 53936.09 88888.00 2018-10-25 13:48:13.000 298 7869.68 971.88 53936.10 88888.00 2018-10-25 13:48:14.000 298 7869.61 971.84 53936.09 88888.00 2018-10-25 13:48:15.000 298 7869.53 971.81 53936.07 88888.00 2018-10-25 13:48:16.000 298 7869.45 971.79 53936.05 88888.00 2018-10-25 13:48:17.000 298 7869.37 971.77 53936.03 88888.00 2018-10-25 13:48:18.000 298 7869.32 971.76 53936.03 88888.00 2018-10-25 13:48:19.000 298 7869.27 971.73 53936.05 88888.00 2018-10-25 13:48:20.000 298 7869.24 971.70 53936.07 88888.00 2018-10-25 13:48:21.000 298 7869.20 971.67 53936.09 88888.00 2018-10-25 13:48:22.000 298 7869.16 971.64 53936.11 88888.00 2018-10-25 13:48:23.000 298 7869.14 971.62 53936.12 88888.00 2018-10-25 13:48:24.000 298 7869.16 971.60 53936.17 88888.00 2018-10-25 13:48:25.000 298 7869.17 971.59 53936.21 88888.00 2018-10-25 13:48:26.000 298 7869.17 971.58 53936.26 88888.00 2018-10-25 13:48:27.000 298 7869.15 971.56 53936.30 88888.00 2018-10-25 13:48:28.000 298 7869.15 971.53 53936.34 88888.00 2018-10-25 13:48:29.000 298 7869.14 971.50 53936.36 88888.00 2018-10-25 13:48:30.000 298 7869.12 971.48 53936.37 88888.00 2018-10-25 13:48:31.000 298 7869.10 971.44 53936.40 88888.00 2018-10-25 13:48:32.000 298 7869.07 971.41 53936.43 88888.00 2018-10-25 13:48:33.000 298 7869.03 971.38 53936.43 88888.00 2018-10-25 13:48:34.000 298 7868.97 971.33 53936.43 88888.00 2018-10-25 13:48:35.000 298 7868.91 971.26 53936.42 88888.00 2018-10-25 13:48:36.000 298 7868.85 971.21 53936.40 88888.00 2018-10-25 13:48:37.000 298 7868.79 971.16 53936.40 88888.00 2018-10-25 13:48:38.000 298 7868.73 971.10 53936.41 88888.00 2018-10-25 13:48:39.000 298 7868.68 971.04 53936.42 88888.00 2018-10-25 13:48:40.000 298 7868.64 970.96 53936.42 88888.00 2018-10-25 13:48:41.000 298 7868.61 970.87 53936.44 88888.00 2018-10-25 13:48:42.000 298 7868.58 970.78 53936.46 88888.00 2018-10-25 13:48:43.000 298 7868.57 970.71 53936.48 88888.00 2018-10-25 13:48:44.000 298 7868.57 970.66 53936.51 88888.00 2018-10-25 13:48:45.000 298 7868.59 970.60 53936.57 88888.00 2018-10-25 13:48:46.000 298 7868.64 970.56 53936.64 88888.00 2018-10-25 13:48:47.000 298 7868.70 970.52 53936.72 88888.00 2018-10-25 13:48:48.000 298 7868.78 970.47 53936.79 88888.00 2018-10-25 13:48:49.000 298 7868.88 970.42 53936.88 88888.00 2018-10-25 13:48:50.000 298 7868.98 970.37 53936.99 88888.00 2018-10-25 13:48:51.000 298 7869.07 970.32 53937.09 88888.00 2018-10-25 13:48:52.000 298 7869.14 970.28 53937.14 88888.00 2018-10-25 13:48:53.000 298 7869.21 970.26 53937.18 88888.00 2018-10-25 13:48:54.000 298 7869.26 970.24 53937.22 88888.00 2018-10-25 13:48:55.000 298 7869.33 970.21 53937.27 88888.00 2018-10-25 13:48:56.000 298 7869.41 970.19 53937.31 88888.00 2018-10-25 13:48:57.000 298 7869.48 970.18 53937.35 88888.00 2018-10-25 13:48:58.000 298 7869.54 970.18 53937.39 88888.00 2018-10-25 13:48:59.000 298 7869.59 970.19 53937.43 88888.00 2018-10-25 13:49:00.000 298 7869.64 970.20 53937.46 88888.00 2018-10-25 13:49:01.000 298 7869.72 970.20 53937.48 88888.00 2018-10-25 13:49:02.000 298 7869.79 970.19 53937.52 88888.00 2018-10-25 13:49:03.000 298 7869.85 970.18 53937.55 88888.00 2018-10-25 13:49:04.000 298 7869.89 970.17 53937.56 88888.00 2018-10-25 13:49:05.000 298 7869.93 970.15 53937.58 88888.00 2018-10-25 13:49:06.000 298 7869.97 970.13 53937.61 88888.00 2018-10-25 13:49:07.000 298 7870.01 970.11 53937.62 88888.00 2018-10-25 13:49:08.000 298 7870.04 970.11 53937.63 88888.00 2018-10-25 13:49:09.000 298 7870.05 970.09 53937.65 88888.00 2018-10-25 13:49:10.000 298 7870.07 970.09 53937.66 88888.00 2018-10-25 13:49:11.000 298 7870.08 970.06 53937.66 88888.00 2018-10-25 13:49:12.000 298 7870.05 970.01 53937.63 88888.00 2018-10-25 13:49:13.000 298 7870.03 969.96 53937.60 88888.00 2018-10-25 13:49:14.000 298 7870.01 969.93 53937.59 88888.00 2018-10-25 13:49:15.000 298 7869.98 969.89 53937.58 88888.00 2018-10-25 13:49:16.000 298 7869.95 969.84 53937.56 88888.00 2018-10-25 13:49:17.000 298 7869.92 969.77 53937.55 88888.00 2018-10-25 13:49:18.000 298 7869.88 969.70 53937.53 88888.00 2018-10-25 13:49:19.000 298 7869.84 969.63 53937.48 88888.00 2018-10-25 13:49:20.000 298 7869.80 969.58 53937.45 88888.00 2018-10-25 13:49:21.000 298 7869.78 969.54 53937.43 88888.00 2018-10-25 13:49:22.000 298 7869.78 969.48 53937.44 88888.00 2018-10-25 13:49:23.000 298 7869.77 969.42 53937.45 88888.00 2018-10-25 13:49:24.000 298 7869.73 969.36 53937.43 88888.00 2018-10-25 13:49:25.000 298 7869.69 969.29 53937.41 88888.00 2018-10-25 13:49:26.000 298 7869.68 969.22 53937.41 88888.00 2018-10-25 13:49:27.000 298 7869.67 969.16 53937.41 88888.00 2018-10-25 13:49:28.000 298 7869.68 969.09 53937.41 88888.00 2018-10-25 13:49:29.000 298 7869.68 969.03 53937.38 88888.00 2018-10-25 13:49:30.000 298 7869.65 968.97 53937.35 88888.00 2018-10-25 13:49:31.000 298 7869.61 968.90 53937.33 88888.00 2018-10-25 13:49:32.000 298 7869.59 968.82 53937.32 88888.00 2018-10-25 13:49:33.000 298 7869.56 968.75 53937.29 88888.00 2018-10-25 13:49:34.000 298 7869.53 968.70 53937.24 88888.00 2018-10-25 13:49:35.000 298 7869.49 968.67 53937.19 88888.00 2018-10-25 13:49:36.000 298 7869.44 968.63 53937.13 88888.00 2018-10-25 13:49:37.000 298 7869.40 968.58 53937.09 88888.00 2018-10-25 13:49:38.000 298 7869.37 968.53 53937.05 88888.00 2018-10-25 13:49:39.000 298 7869.30 968.50 53936.99 88888.00 2018-10-25 13:49:40.000 298 7869.19 968.47 53936.91 88888.00 2018-10-25 13:49:41.000 298 7869.07 968.44 53936.80 88888.00 2018-10-25 13:49:42.000 298 7868.95 968.40 53936.69 88888.00 2018-10-25 13:49:43.000 298 7868.84 968.37 53936.61 88888.00 2018-10-25 13:49:44.000 298 7868.75 968.34 53936.54 88888.00 2018-10-25 13:49:45.000 298 7868.64 968.32 53936.45 88888.00 2018-10-25 13:49:46.000 298 7868.52 968.30 53936.36 88888.00 2018-10-25 13:49:47.000 298 7868.42 968.28 53936.28 88888.00 2018-10-25 13:49:48.000 298 7868.33 968.26 53936.20 88888.00 2018-10-25 13:49:49.000 298 7868.21 968.23 53936.12 88888.00 2018-10-25 13:49:50.000 298 7868.08 968.20 53936.02 88888.00 2018-10-25 13:49:51.000 298 7867.97 968.17 53935.94 88888.00 2018-10-25 13:49:52.000 298 7867.87 968.15 53935.89 88888.00 2018-10-25 13:49:53.000 298 7867.80 968.14 53935.87 88888.00 2018-10-25 13:49:54.000 298 7867.74 968.12 53935.83 88888.00 2018-10-25 13:49:55.000 298 7867.68 968.09 53935.79 88888.00 2018-10-25 13:49:56.000 298 7867.63 968.07 53935.77 88888.00 2018-10-25 13:49:57.000 298 7867.59 968.06 53935.75 88888.00 2018-10-25 13:49:58.000 298 7867.57 968.05 53935.73 88888.00 2018-10-25 13:49:59.000 298 7867.52 968.02 53935.71 88888.00 2018-10-25 13:50:00.000 298 7867.48 967.97 53935.70 88888.00 2018-10-25 13:50:01.000 298 7867.45 967.94 53935.68 88888.00 2018-10-25 13:50:02.000 298 7867.43 967.94 53935.67 88888.00 2018-10-25 13:50:03.000 298 7867.42 967.92 53935.67 88888.00 2018-10-25 13:50:04.000 298 7867.41 967.90 53935.65 88888.00 2018-10-25 13:50:05.000 298 7867.37 967.89 53935.61 88888.00 2018-10-25 13:50:06.000 298 7867.33 967.89 53935.57 88888.00 2018-10-25 13:50:07.000 298 7867.28 967.87 53935.53 88888.00 2018-10-25 13:50:08.000 298 7867.24 967.84 53935.51 88888.00 2018-10-25 13:50:09.000 298 7867.18 967.79 53935.48 88888.00 2018-10-25 13:50:10.000 298 7867.11 967.76 53935.43 88888.00 2018-10-25 13:50:11.000 298 7867.06 967.71 53935.38 88888.00 2018-10-25 13:50:12.000 298 7867.01 967.67 53935.34 88888.00 2018-10-25 13:50:13.000 298 7866.96 967.63 53935.32 88888.00 2018-10-25 13:50:14.000 298 7866.93 967.59 53935.29 88888.00 2018-10-25 13:50:15.000 298 7866.88 967.54 53935.24 88888.00 2018-10-25 13:50:16.000 298 7866.81 967.49 53935.18 88888.00 2018-10-25 13:50:17.000 298 7866.77 967.47 53935.13 88888.00 2018-10-25 13:50:18.000 298 7866.73 967.47 53935.11 88888.00 2018-10-25 13:50:19.000 298 7866.67 967.45 53935.07 88888.00 2018-10-25 13:50:20.000 298 7866.62 967.43 53935.04 88888.00 2018-10-25 13:50:21.000 298 7866.60 967.41 53935.02 88888.00 2018-10-25 13:50:22.000 298 7866.60 967.39 53935.02 88888.00 2018-10-25 13:50:23.000 298 7866.60 967.36 53935.03 88888.00 2018-10-25 13:50:24.000 298 7866.58 967.33 53935.00 88888.00 2018-10-25 13:50:25.000 298 7866.53 967.30 53934.97 88888.00 2018-10-25 13:50:26.000 298 7866.52 967.30 53934.96 88888.00 2018-10-25 13:50:27.000 298 7866.53 967.30 53934.96 88888.00 2018-10-25 13:50:28.000 298 7866.53 967.29 53934.96 88888.00 2018-10-25 13:50:29.000 298 7866.53 967.27 53934.94 88888.00 2018-10-25 13:50:30.000 298 7866.51 967.25 53934.91 88888.00 2018-10-25 13:50:31.000 298 7866.48 967.22 53934.88 88888.00 2018-10-25 13:50:32.000 298 7866.47 967.19 53934.86 88888.00 2018-10-25 13:50:33.000 298 7866.44 967.17 53934.85 88888.00 2018-10-25 13:50:34.000 298 7866.40 967.14 53934.82 88888.00 2018-10-25 13:50:35.000 298 7866.37 967.10 53934.78 88888.00 2018-10-25 13:50:36.000 298 7866.34 967.04 53934.74 88888.00 2018-10-25 13:50:37.000 298 7866.30 967.01 53934.71 88888.00 2018-10-25 13:50:38.000 298 7866.29 967.00 53934.70 88888.00 2018-10-25 13:50:39.000 298 7866.28 966.97 53934.70 88888.00 2018-10-25 13:50:40.000 298 7866.28 966.94 53934.70 88888.00 2018-10-25 13:50:41.000 298 7866.27 966.92 53934.69 88888.00 2018-10-25 13:50:42.000 298 7866.27 966.89 53934.68 88888.00 2018-10-25 13:50:43.000 298 7866.29 966.86 53934.67 88888.00 2018-10-25 13:50:44.000 298 7866.33 966.83 53934.68 88888.00 2018-10-25 13:50:45.000 298 7866.38 966.80 53934.71 88888.00 2018-10-25 13:50:46.000 298 7866.42 966.78 53934.75 88888.00 2018-10-25 13:50:47.000 298 7866.46 966.76 53934.79 88888.00 2018-10-25 13:50:48.000 298 7866.51 966.74 53934.83 88888.00 2018-10-25 13:50:49.000 298 7866.57 966.70 53934.87 88888.00 2018-10-25 13:50:50.000 298 7866.65 966.67 53934.92 88888.00 2018-10-25 13:50:51.000 298 7866.73 966.65 53934.98 88888.00 2018-10-25 13:50:52.000 298 7866.83 966.65 53935.05 88888.00 2018-10-25 13:50:53.000 298 7866.93 966.66 53935.14 88888.00 2018-10-25 13:50:54.000 298 7867.00 966.66 53935.18 88888.00 2018-10-25 13:50:55.000 298 7867.02 966.64 53935.17 88888.00 2018-10-25 13:50:56.000 298 7867.04 966.64 53935.16 88888.00 2018-10-25 13:50:57.000 298 7867.07 966.63 53935.17 88888.00 2018-10-25 13:50:58.000 298 7867.10 966.63 53935.19 88888.00 2018-10-25 13:50:59.000 298 7867.14 966.64 53935.19 88888.00 2018-10-25 13:51:00.000 298 7867.16 966.67 53935.17 88888.00 2018-10-25 13:51:01.000 298 7867.19 966.71 53935.17 88888.00 2018-10-25 13:51:02.000 298 7867.23 966.74 53935.18 88888.00 2018-10-25 13:51:03.000 298 7867.28 966.76 53935.19 88888.00 2018-10-25 13:51:04.000 298 7867.32 966.79 53935.20 88888.00 2018-10-25 13:51:05.000 298 7867.34 966.82 53935.20 88888.00 2018-10-25 13:51:06.000 298 7867.38 966.85 53935.22 88888.00 2018-10-25 13:51:07.000 298 7867.43 966.89 53935.24 88888.00 2018-10-25 13:51:08.000 298 7867.49 966.92 53935.27 88888.00 2018-10-25 13:51:09.000 298 7867.55 966.95 53935.29 88888.00 2018-10-25 13:51:10.000 298 7867.59 966.97 53935.32 88888.00 2018-10-25 13:51:11.000 298 7867.63 967.00 53935.35 88888.00 2018-10-25 13:51:12.000 298 7867.69 967.03 53935.38 88888.00 2018-10-25 13:51:13.000 298 7867.76 967.05 53935.40 88888.00 2018-10-25 13:51:14.000 298 7867.83 967.07 53935.45 88888.00 2018-10-25 13:51:15.000 298 7867.91 967.10 53935.50 88888.00 2018-10-25 13:51:16.000 298 7867.99 967.11 53935.55 88888.00 2018-10-25 13:51:17.000 298 7868.07 967.12 53935.60 88888.00 2018-10-25 13:51:18.000 298 7868.14 967.11 53935.65 88888.00 2018-10-25 13:51:19.000 298 7868.21 967.08 53935.70 88888.00 2018-10-25 13:51:20.000 298 7868.27 967.07 53935.72 88888.00 2018-10-25 13:51:21.000 298 7868.33 967.07 53935.76 88888.00 2018-10-25 13:51:22.000 298 7868.40 967.07 53935.82 88888.00 2018-10-25 13:51:23.000 298 7868.48 967.04 53935.86 88888.00 2018-10-25 13:51:24.000 298 7868.55 967.00 53935.89 88888.00 2018-10-25 13:51:25.000 298 7868.58 966.97 53935.91 88888.00 2018-10-25 13:51:26.000 298 7868.59 966.95 53935.90 88888.00 2018-10-25 13:51:27.000 298 7868.60 966.92 53935.91 88888.00 2018-10-25 13:51:28.000 298 7868.63 966.88 53935.91 88888.00 2018-10-25 13:51:29.000 298 7868.63 966.84 53935.91 88888.00 2018-10-25 13:51:30.000 298 7868.65 966.81 53935.92 88888.00 2018-10-25 13:51:31.000 298 7868.68 966.80 53935.93 88888.00 2018-10-25 13:51:32.000 298 7868.70 966.78 53935.93 88888.00 2018-10-25 13:51:33.000 298 7868.73 966.73 53935.95 88888.00 2018-10-25 13:51:34.000 298 7868.75 966.68 53935.95 88888.00 2018-10-25 13:51:35.000 298 7868.75 966.65 53935.92 88888.00 2018-10-25 13:51:36.000 298 7868.74 966.62 53935.91 88888.00 2018-10-25 13:51:37.000 298 7868.73 966.57 53935.91 88888.00 2018-10-25 13:51:38.000 298 7868.74 966.52 53935.91 88888.00 2018-10-25 13:51:39.000 298 7868.76 966.48 53935.92 88888.00 2018-10-25 13:51:40.000 298 7868.78 966.47 53935.92 88888.00 2018-10-25 13:51:41.000 298 7868.80 966.45 53935.91 88888.00 2018-10-25 13:51:42.000 298 7868.79 966.42 53935.89 88888.00 2018-10-25 13:51:43.000 298 7868.77 966.40 53935.86 88888.00 2018-10-25 13:51:44.000 298 7868.74 966.40 53935.83 88888.00 2018-10-25 13:51:45.000 298 7868.72 966.41 53935.79 88888.00 2018-10-25 13:51:46.000 298 7868.71 966.41 53935.76 88888.00 2018-10-25 13:51:47.000 298 7868.71 966.42 53935.75 88888.00 2018-10-25 13:51:48.000 298 7868.71 966.41 53935.76 88888.00 2018-10-25 13:51:49.000 298 7868.71 966.42 53935.76 88888.00 2018-10-25 13:51:50.000 298 7868.72 966.45 53935.77 88888.00 2018-10-25 13:51:51.000 298 7868.76 966.47 53935.80 88888.00 2018-10-25 13:51:52.000 298 7868.81 966.47 53935.83 88888.00 2018-10-25 13:51:53.000 298 7868.87 966.46 53935.85 88888.00 2018-10-25 13:51:54.000 298 7868.93 966.46 53935.88 88888.00 2018-10-25 13:51:55.000 298 7869.01 966.49 53935.91 88888.00 2018-10-25 13:51:56.000 298 7869.08 966.51 53935.94 88888.00 2018-10-25 13:51:57.000 298 7869.13 966.53 53935.96 88888.00 2018-10-25 13:51:58.000 298 7869.19 966.54 53935.99 88888.00 2018-10-25 13:51:59.000 298 7869.25 966.56 53936.02 88888.00 2018-10-25 13:52:00.000 298 7869.31 966.58 53936.04 88888.00 2018-10-25 13:52:01.000 298 7869.37 966.58 53936.04 88888.00 2018-10-25 13:52:02.000 298 7869.40 966.59 53936.05 88888.00 2018-10-25 13:52:03.000 298 7869.45 966.60 53936.07 88888.00 2018-10-25 13:52:04.000 298 7869.52 966.61 53936.09 88888.00 2018-10-25 13:52:05.000 298 7869.60 966.63 53936.12 88888.00 2018-10-25 13:52:06.000 298 7869.68 966.65 53936.17 88888.00 2018-10-25 13:52:07.000 298 7869.77 966.65 53936.21 88888.00 2018-10-25 13:52:08.000 298 7869.87 966.65 53936.25 88888.00 2018-10-25 13:52:09.000 298 7869.97 966.66 53936.30 88888.00 2018-10-25 13:52:10.000 298 7870.05 966.65 53936.34 88888.00 2018-10-25 13:52:11.000 298 7870.12 966.61 53936.39 88888.00 2018-10-25 13:52:12.000 298 7870.20 966.57 53936.43 88888.00 2018-10-25 13:52:13.000 298 7870.29 966.55 53936.46 88888.00 2018-10-25 13:52:14.000 298 7870.41 966.55 53936.52 88888.00 2018-10-25 13:52:15.000 298 7870.54 966.53 53936.61 88888.00 2018-10-25 13:52:16.000 298 7870.66 966.52 53936.69 88888.00 2018-10-25 13:52:17.000 298 7870.80 966.49 53936.76 88888.00 2018-10-25 13:52:18.000 298 7870.94 966.46 53936.83 88888.00 2018-10-25 13:52:19.000 298 7871.05 966.43 53936.89 88888.00 2018-10-25 13:52:20.000 298 7871.16 966.41 53936.94 88888.00 2018-10-25 13:52:21.000 298 7871.26 966.36 53936.99 88888.00 2018-10-25 13:52:22.000 298 7871.36 966.31 53937.05 88888.00 2018-10-25 13:52:23.000 298 7871.48 966.27 53937.09 88888.00 2018-10-25 13:52:24.000 298 7871.60 966.26 53937.12 88888.00 2018-10-25 13:52:25.000 298 7871.70 966.27 53937.17 88888.00 2018-10-25 13:52:26.000 298 7871.78 966.28 53937.21 88888.00 2018-10-25 13:52:27.000 298 7871.85 966.27 53937.22 88888.00 2018-10-25 13:52:28.000 298 7871.92 966.26 53937.21 88888.00 2018-10-25 13:52:29.000 298 7871.99 966.24 53937.22 88888.00 2018-10-25 13:52:30.000 298 7872.05 966.24 53937.23 88888.00 2018-10-25 13:52:31.000 298 7872.11 966.23 53937.24 88888.00 2018-10-25 13:52:32.000 298 7872.16 966.21 53937.23 88888.00 2018-10-25 13:52:33.000 298 7872.21 966.21 53937.24 88888.00 2018-10-25 13:52:34.000 298 7872.27 966.23 53937.26 88888.00 2018-10-25 13:52:35.000 298 7872.34 966.24 53937.27 88888.00 2018-10-25 13:52:36.000 298 7872.42 966.25 53937.30 88888.00 2018-10-25 13:52:37.000 298 7872.51 966.27 53937.33 88888.00 2018-10-25 13:52:38.000 298 7872.57 966.28 53937.34 88888.00 2018-10-25 13:52:39.000 298 7872.62 966.29 53937.34 88888.00 2018-10-25 13:52:40.000 298 7872.68 966.31 53937.36 88888.00 2018-10-25 13:52:41.000 298 7872.76 966.31 53937.38 88888.00 2018-10-25 13:52:42.000 298 7872.87 966.31 53937.43 88888.00 2018-10-25 13:52:43.000 298 7873.01 966.33 53937.51 88888.00 2018-10-25 13:52:44.000 298 7873.16 966.37 53937.61 88888.00 2018-10-25 13:52:45.000 298 7873.30 966.39 53937.69 88888.00 2018-10-25 13:52:46.000 298 7873.46 966.40 53937.77 88888.00 2018-10-25 13:52:47.000 298 7873.61 966.41 53937.86 88888.00 2018-10-25 13:52:48.000 298 7873.76 966.43 53937.95 88888.00 2018-10-25 13:52:49.000 298 7873.93 966.44 53938.03 88888.00 2018-10-25 13:52:50.000 298 7874.12 966.45 53938.12 88888.00 2018-10-25 13:52:51.000 298 7874.33 966.46 53938.22 88888.00 2018-10-25 13:52:52.000 298 7874.52 966.49 53938.32 88888.00 2018-10-25 13:52:53.000 298 7874.70 966.51 53938.41 88888.00 2018-10-25 13:52:54.000 298 7874.87 966.53 53938.50 88888.00 2018-10-25 13:52:55.000 298 7875.02 966.56 53938.57 88888.00 2018-10-25 13:52:56.000 298 7875.18 966.58 53938.63 88888.00 2018-10-25 13:52:57.000 298 7875.36 966.60 53938.71 88888.00 2018-10-25 13:52:58.000 298 7875.55 966.60 53938.79 88888.00 2018-10-25 13:52:59.000 298 7875.70 966.59 53938.87 88888.00 2018-10-25 13:53:00.000 298 7875.83 966.59 53938.94 88888.00 2018-10-25 13:53:01.000 298 7875.95 966.58 53939.00 88888.00 2018-10-25 13:53:02.000 298 7876.06 966.55 53939.04 88888.00 2018-10-25 13:53:03.000 298 7876.17 966.50 53939.08 88888.00 2018-10-25 13:53:04.000 298 7876.27 966.45 53939.12 88888.00 2018-10-25 13:53:05.000 298 7876.36 966.40 53939.15 88888.00 2018-10-25 13:53:06.000 298 7876.44 966.37 53939.18 88888.00 2018-10-25 13:53:07.000 298 7876.51 966.34 53939.21 88888.00 2018-10-25 13:53:08.000 298 7876.56 966.30 53939.22 88888.00 2018-10-25 13:53:09.000 298 7876.58 966.23 53939.22 88888.00 2018-10-25 13:53:10.000 298 7876.60 966.17 53939.22 88888.00 2018-10-25 13:53:11.000 298 7876.62 966.12 53939.21 88888.00 2018-10-25 13:53:12.000 298 7876.62 966.07 53939.18 88888.00 2018-10-25 13:53:13.000 298 7876.62 966.03 53939.15 88888.00 2018-10-25 13:53:14.000 298 7876.62 966.00 53939.14 88888.00 2018-10-25 13:53:15.000 298 7876.62 965.97 53939.12 88888.00 2018-10-25 13:53:16.000 298 7876.62 965.92 53939.12 88888.00 2018-10-25 13:53:17.000 298 7876.59 965.88 53939.11 88888.00 2018-10-25 13:53:18.000 298 7876.56 965.83 53939.07 88888.00 2018-10-25 13:53:19.000 298 7876.52 965.79 53939.03 88888.00 2018-10-25 13:53:20.000 298 7876.48 965.77 53939.00 88888.00 2018-10-25 13:53:21.000 298 7876.44 965.76 53938.96 88888.00 2018-10-25 13:53:22.000 298 7876.39 965.72 53938.93 88888.00 2018-10-25 13:53:23.000 298 7876.33 965.67 53938.90 88888.00 2018-10-25 13:53:24.000 298 7876.28 965.65 53938.86 88888.00 2018-10-25 13:53:25.000 298 7876.23 965.66 53938.84 88888.00 2018-10-25 13:53:26.000 298 7876.18 965.64 53938.83 88888.00 2018-10-25 13:53:27.000 298 7876.16 965.59 53938.84 88888.00 2018-10-25 13:53:28.000 298 7876.14 965.54 53938.85 88888.00 2018-10-25 13:53:29.000 298 7876.14 965.50 53938.87 88888.00 2018-10-25 13:53:30.000 298 7876.14 965.48 53938.89 88888.00 2018-10-25 13:53:31.000 298 7876.14 965.49 53938.90 88888.00 2018-10-25 13:53:32.000 298 7876.15 965.50 53938.92 88888.00 2018-10-25 13:53:33.000 298 7876.18 965.50 53938.94 88888.00 2018-10-25 13:53:34.000 298 7876.21 965.47 53938.98 88888.00 2018-10-25 13:53:35.000 298 7876.23 965.44 53939.02 88888.00 2018-10-25 13:53:36.000 298 7876.22 965.45 53939.03 88888.00 2018-10-25 13:53:37.000 298 7876.19 965.47 53939.02 88888.00 2018-10-25 13:53:38.000 298 7876.16 965.50 53938.99 88888.00 2018-10-25 13:53:39.000 298 7876.14 965.52 53938.96 88888.00 2018-10-25 13:53:40.000 298 7876.11 965.50 53938.95 88888.00 2018-10-25 13:53:41.000 298 7876.06 965.46 53938.95 88888.00 2018-10-25 13:53:42.000 298 7876.00 965.43 53938.93 88888.00 2018-10-25 13:53:43.000 298 7875.93 965.40 53938.88 88888.00 2018-10-25 13:53:44.000 298 7875.83 965.38 53938.82 88888.00 2018-10-25 13:53:45.000 298 7875.71 965.36 53938.77 88888.00 2018-10-25 13:53:46.000 298 7875.60 965.34 53938.70 88888.00 2018-10-25 13:53:47.000 298 7875.46 965.32 53938.62 88888.00 2018-10-25 13:53:48.000 298 7875.33 965.32 53938.55 88888.00 2018-10-25 13:53:49.000 298 7875.19 965.34 53938.47 88888.00 2018-10-25 13:53:50.000 298 7875.05 965.34 53938.41 88888.00 2018-10-25 13:53:51.000 298 7874.91 965.32 53938.35 88888.00 2018-10-25 13:53:52.000 298 7874.74 965.30 53938.29 88888.00 2018-10-25 13:53:53.000 298 7874.57 965.29 53938.21 88888.00 2018-10-25 13:53:54.000 298 7874.42 965.31 53938.14 88888.00 2018-10-25 13:53:55.000 298 7874.30 965.34 53938.09 88888.00 2018-10-25 13:53:56.000 298 7874.20 965.40 53938.05 88888.00 2018-10-25 13:53:57.000 298 7874.09 965.43 53938.02 88888.00 2018-10-25 13:53:58.000 298 7873.98 965.45 53937.98 88888.00 2018-10-25 13:53:59.000 298 7873.86 965.48 53937.93 88888.00 2018-10-25 13:54:00.000 298 7873.75 965.53 53937.88 88888.00 2018-10-25 13:54:01.000 298 7873.63 965.59 53937.82 88888.00 2018-10-25 13:54:02.000 298 7873.52 965.64 53937.78 88888.00 2018-10-25 13:54:03.000 298 7873.42 965.69 53937.75 88888.00 2018-10-25 13:54:04.000 298 7873.33 965.72 53937.71 88888.00 2018-10-25 13:54:05.000 298 7873.22 965.76 53937.70 88888.00 2018-10-25 13:54:06.000 298 7873.13 965.81 53937.67 88888.00 2018-10-25 13:54:07.000 298 7873.03 965.86 53937.64 88888.00 2018-10-25 13:54:08.000 298 7872.92 965.89 53937.61 88888.00 2018-10-25 13:54:09.000 298 7872.83 965.93 53937.59 88888.00 2018-10-25 13:54:10.000 298 7872.75 965.96 53937.57 88888.00 2018-10-25 13:54:11.000 298 7872.64 965.98 53937.54 88888.00 2018-10-25 13:54:12.000 298 7872.53 966.02 53937.49 88888.00 2018-10-25 13:54:13.000 298 7872.45 966.10 53937.45 88888.00 2018-10-25 13:54:14.000 298 7872.38 966.15 53937.45 88888.00 2018-10-25 13:54:15.000 298 7872.31 966.18 53937.45 88888.00 2018-10-25 13:54:16.000 298 7872.27 966.23 53937.45 88888.00 2018-10-25 13:54:17.000 298 7872.23 966.27 53937.43 88888.00 2018-10-25 13:54:18.000 298 7872.17 966.29 53937.43 88888.00 2018-10-25 13:54:19.000 298 7872.13 966.32 53937.45 88888.00 2018-10-25 13:54:20.000 298 7872.12 966.35 53937.50 88888.00 2018-10-25 13:54:21.000 298 7872.12 966.36 53937.55 88888.00 2018-10-25 13:54:22.000 298 7872.13 966.38 53937.59 88888.00 2018-10-25 13:54:23.000 298 7872.15 966.41 53937.62 88888.00 2018-10-25 13:54:24.000 298 7872.19 966.45 53937.67 88888.00 2018-10-25 13:54:25.000 298 7872.24 966.49 53937.74 88888.00 2018-10-25 13:54:26.000 298 7872.32 966.51 53937.81 88888.00 2018-10-25 13:54:27.000 298 7872.39 966.53 53937.90 88888.00 2018-10-25 13:54:28.000 298 7872.47 966.53 53937.99 88888.00 2018-10-25 13:54:29.000 298 7872.56 966.53 53938.09 88888.00 2018-10-25 13:54:30.000 298 7872.65 966.51 53938.17 88888.00 2018-10-25 13:54:31.000 298 7872.72 966.49 53938.25 88888.00 2018-10-25 13:54:32.000 298 7872.81 966.48 53938.35 88888.00 2018-10-25 13:54:33.000 298 7872.92 966.48 53938.46 88888.00 2018-10-25 13:54:34.000 298 7873.03 966.47 53938.56 88888.00 2018-10-25 13:54:35.000 298 7873.14 966.46 53938.65 88888.00 2018-10-25 13:54:36.000 298 7873.23 966.47 53938.72 88888.00 2018-10-25 13:54:37.000 298 7873.32 966.47 53938.79 88888.00 2018-10-25 13:54:38.000 298 7873.41 966.47 53938.87 88888.00 2018-10-25 13:54:39.000 298 7873.49 966.46 53938.95 88888.00 2018-10-25 13:54:40.000 298 7873.55 966.43 53939.00 88888.00 2018-10-25 13:54:41.000 298 7873.61 966.42 53939.05 88888.00 2018-10-25 13:54:42.000 298 7873.67 966.41 53939.09 88888.00 2018-10-25 13:54:43.000 298 7873.72 966.37 53939.13 88888.00 2018-10-25 13:54:44.000 298 7873.73 966.31 53939.15 88888.00 2018-10-25 13:54:45.000 298 7873.73 966.23 53939.17 88888.00 2018-10-25 13:54:46.000 298 7873.73 966.18 53939.19 88888.00 2018-10-25 13:54:47.000 298 7873.73 966.16 53939.21 88888.00 2018-10-25 13:54:48.000 298 7873.73 966.13 53939.23 88888.00 2018-10-25 13:54:49.000 298 7873.73 966.11 53939.27 88888.00 2018-10-25 13:54:50.000 298 7873.72 966.11 53939.30 88888.00 2018-10-25 13:54:51.000 298 7873.73 966.11 53939.33 88888.00 2018-10-25 13:54:52.000 298 7873.73 966.12 53939.34 88888.00 2018-10-25 13:54:53.000 298 7873.71 966.11 53939.34 88888.00 2018-10-25 13:54:54.000 298 7873.68 966.10 53939.32 88888.00 2018-10-25 13:54:55.000 298 7873.66 966.13 53939.31 88888.00 2018-10-25 13:54:56.000 298 7873.66 966.16 53939.32 88888.00 2018-10-25 13:54:57.000 298 7873.65 966.16 53939.33 88888.00 2018-10-25 13:54:58.000 298 7873.63 966.12 53939.31 88888.00 2018-10-25 13:54:59.000 298 7873.60 966.10 53939.30 88888.00 2018-10-25 13:55:00.000 298 7873.58 966.11 53939.32 88888.00 2018-10-25 13:55:01.000 298 7873.55 966.13 53939.35 88888.00 2018-10-25 13:55:02.000 298 7873.54 966.15 53939.39 88888.00 2018-10-25 13:55:03.000 298 7873.54 966.19 53939.43 88888.00 2018-10-25 13:55:04.000 298 7873.52 966.25 53939.46 88888.00 2018-10-25 13:55:05.000 298 7873.52 966.33 53939.47 88888.00 2018-10-25 13:55:06.000 298 7873.53 966.42 53939.48 88888.00 2018-10-25 13:55:07.000 298 7873.57 966.50 53939.50 88888.00 2018-10-25 13:55:08.000 298 7873.61 966.56 53939.52 88888.00 2018-10-25 13:55:09.000 298 7873.61 966.62 53939.54 88888.00 2018-10-25 13:55:10.000 298 7873.61 966.64 53939.56 88888.00 2018-10-25 13:55:11.000 298 7873.61 966.66 53939.58 88888.00 2018-10-25 13:55:12.000 298 7873.62 966.65 53939.62 88888.00 2018-10-25 13:55:13.000 298 7873.62 966.63 53939.69 88888.00 2018-10-25 13:55:14.000 298 7873.65 966.64 53939.76 88888.00 2018-10-25 13:55:15.000 298 7873.68 966.69 53939.82 88888.00 2018-10-25 13:55:16.000 298 7873.72 966.77 53939.90 88888.00 2018-10-25 13:55:17.000 298 7873.77 966.84 53939.97 88888.00 2018-10-25 13:55:18.000 298 7873.83 966.91 53940.01 88888.00 2018-10-25 13:55:19.000 298 7873.87 967.00 53940.02 88888.00 2018-10-25 13:55:20.000 298 7873.88 967.09 53940.02 88888.00 2018-10-25 13:55:21.000 298 7873.87 967.11 53940.01 88888.00 2018-10-25 13:55:22.000 298 7873.86 967.07 53940.01 88888.00 2018-10-25 13:55:23.000 298 7873.86 967.03 53940.02 88888.00 2018-10-25 13:55:24.000 298 7873.87 966.95 53940.06 88888.00 2018-10-25 13:55:25.000 298 7873.89 966.86 53940.12 88888.00 2018-10-25 13:55:26.000 298 7873.90 966.79 53940.20 88888.00 2018-10-25 13:55:27.000 298 7873.90 966.74 53940.27 88888.00 2018-10-25 13:55:28.000 298 7873.89 966.71 53940.32 88888.00 2018-10-25 13:55:29.000 298 7873.89 966.72 53940.34 88888.00 2018-10-25 13:55:30.000 298 7873.89 966.73 53940.36 88888.00 2018-10-25 13:55:31.000 298 7873.89 966.76 53940.33 88888.00 2018-10-25 13:55:32.000 298 7873.87 966.80 53940.29 88888.00 2018-10-25 13:55:33.000 298 7873.81 966.82 53940.23 88888.00 2018-10-25 13:55:34.000 298 7873.75 966.79 53940.18 88888.00 2018-10-25 13:55:35.000 298 7873.67 966.72 53940.13 88888.00 2018-10-25 13:55:36.000 298 7873.56 966.58 53940.11 88888.00 2018-10-25 13:55:37.000 298 7873.47 966.42 53940.11 88888.00 2018-10-25 13:55:38.000 298 7873.38 966.29 53940.11 88888.00 2018-10-25 13:55:39.000 298 7873.31 966.18 53940.14 88888.00 2018-10-25 13:55:40.000 298 7873.27 966.12 53940.19 88888.00 2018-10-25 13:55:41.000 298 7873.26 966.09 53940.24 88888.00 2018-10-25 13:55:42.000 298 7873.23 966.11 53940.26 88888.00 2018-10-25 13:55:43.000 298 7873.21 966.18 53940.23 88888.00 2018-10-25 13:55:44.000 298 7873.16 966.26 53940.16 88888.00 2018-10-25 13:55:45.000 298 7873.08 966.30 53940.08 88888.00 2018-10-25 13:55:46.000 298 7872.99 966.32 53940.00 88888.00 2018-10-25 13:55:47.000 298 7872.89 966.33 53939.95 88888.00 2018-10-25 13:55:48.000 298 7872.78 966.30 53939.92 88888.00 2018-10-25 13:55:49.000 298 7872.69 966.22 53939.92 88888.00 2018-10-25 13:55:50.000 298 7872.61 966.11 53939.96 88888.00 2018-10-25 13:55:51.000 298 7872.57 966.01 53940.03 88888.00 2018-10-25 13:55:52.000 298 7872.55 965.94 53940.09 88888.00 2018-10-25 13:55:53.000 298 7872.55 965.90 53940.16 88888.00 2018-10-25 13:55:54.000 298 7872.56 965.91 53940.21 88888.00 2018-10-25 13:55:55.000 298 7872.56 965.95 53940.25 88888.00 2018-10-25 13:55:56.000 298 7872.57 966.02 53940.26 88888.00 2018-10-25 13:55:57.000 298 7872.58 966.12 53940.24 88888.00 2018-10-25 13:55:58.000 298 7872.57 966.23 53940.21 88888.00 2018-10-25 13:55:59.000 298 7872.55 966.31 53940.20 88888.00 2018-10-25 13:56:00.000 298 7872.50 966.35 53940.18 88888.00 2018-10-25 13:56:01.000 298 7872.44 966.34 53940.18 88888.00 2018-10-25 13:56:02.000 298 7872.37 966.28 53940.21 88888.00 2018-10-25 13:56:03.000 298 7872.34 966.20 53940.28 88888.00 2018-10-25 13:56:04.000 298 7872.32 966.11 53940.36 88888.00 2018-10-25 13:56:05.000 298 7872.30 966.02 53940.45 88888.00 2018-10-25 13:56:06.000 298 7872.29 965.99 53940.51 88888.00 2018-10-25 13:56:07.000 298 7872.27 966.01 53940.50 88888.00 2018-10-25 13:56:08.000 298 7872.24 966.10 53940.46 88888.00 2018-10-25 13:56:09.000 298 7872.18 966.23 53940.41 88888.00 2018-10-25 13:56:10.000 298 7872.13 966.35 53940.36 88888.00 2018-10-25 13:56:11.000 298 7872.07 966.46 53940.32 88888.00 2018-10-25 13:56:12.000 298 7871.99 966.54 53940.29 88888.00 2018-10-25 13:56:13.000 298 7871.89 966.56 53940.27 88888.00 2018-10-25 13:56:14.000 298 7871.81 966.53 53940.27 88888.00 2018-10-25 13:56:15.000 298 7871.74 966.48 53940.30 88888.00 2018-10-25 13:56:16.000 298 7871.65 966.41 53940.34 88888.00 2018-10-25 13:56:17.000 298 7871.57 966.33 53940.39 88888.00 2018-10-25 13:56:18.000 298 7871.51 966.24 53940.45 88888.00 2018-10-25 13:56:19.000 298 7871.48 966.19 53940.51 88888.00 2018-10-25 13:56:20.000 298 7871.46 966.18 53940.56 88888.00 2018-10-25 13:56:21.000 298 7871.45 966.20 53940.59 88888.00 2018-10-25 13:56:22.000 298 7871.41 966.25 53940.56 88888.00 2018-10-25 13:56:23.000 298 7871.35 966.30 53940.51 88888.00 2018-10-25 13:56:24.000 298 7871.24 966.34 53940.43 88888.00 2018-10-25 13:56:25.000 298 7871.11 966.38 53940.34 88888.00 2018-10-25 13:56:26.000 298 7870.97 966.39 53940.28 88888.00 2018-10-25 13:56:27.000 298 7870.83 966.35 53940.25 88888.00 2018-10-25 13:56:28.000 298 7870.71 966.28 53940.25 88888.00 2018-10-25 13:56:29.000 298 7870.62 966.21 53940.29 88888.00 2018-10-25 13:56:30.000 298 7870.54 966.12 53940.34 88888.00 2018-10-25 13:56:31.000 298 7870.48 966.01 53940.40 88888.00 2018-10-25 13:56:32.000 298 7870.44 965.93 53940.45 88888.00 2018-10-25 13:56:33.000 298 7870.42 965.92 53940.48 88888.00 2018-10-25 13:56:34.000 298 7870.42 965.94 53940.50 88888.00 2018-10-25 13:56:35.000 298 7870.41 965.98 53940.50 88888.00 2018-10-25 13:56:36.000 298 7870.39 966.06 53940.48 88888.00 2018-10-25 13:56:37.000 298 7870.36 966.17 53940.46 88888.00 2018-10-25 13:56:38.000 298 7870.33 966.26 53940.42 88888.00 2018-10-25 13:56:39.000 298 7870.30 966.34 53940.42 88888.00 2018-10-25 13:56:40.000 298 7870.28 966.39 53940.46 88888.00 2018-10-25 13:56:41.000 298 7870.27 966.40 53940.52 88888.00 2018-10-25 13:56:42.000 298 7870.27 966.37 53940.59 88888.00 2018-10-25 13:56:43.000 298 7870.27 966.32 53940.67 88888.00 2018-10-25 13:56:44.000 298 7870.30 966.32 53940.77 88888.00 2018-10-25 13:56:45.000 298 7870.35 966.33 53940.84 88888.00 2018-10-25 13:56:46.000 298 7870.39 966.34 53940.89 88888.00 2018-10-25 13:56:47.000 298 7870.42 966.40 53940.90 88888.00 2018-10-25 13:56:48.000 298 7870.44 966.49 53940.89 88888.00 2018-10-25 13:56:49.000 298 7870.46 966.61 53940.88 88888.00 2018-10-25 13:56:50.000 298 7870.46 966.74 53940.86 88888.00 2018-10-25 13:56:51.000 298 7870.45 966.86 53940.82 88888.00 2018-10-25 13:56:52.000 298 7870.42 966.93 53940.80 88888.00 2018-10-25 13:56:53.000 298 7870.38 966.96 53940.79 88888.00 2018-10-25 13:56:54.000 298 7870.32 966.99 53940.79 88888.00 2018-10-25 13:56:55.000 298 7870.25 967.00 53940.80 88888.00 2018-10-25 13:56:56.000 298 7870.19 966.99 53940.82 88888.00 2018-10-25 13:56:57.000 298 7870.13 966.97 53940.82 88888.00 2018-10-25 13:56:58.000 298 7870.05 966.97 53940.80 88888.00 2018-10-25 13:56:59.000 298 7869.97 967.00 53940.76 88888.00 2018-10-25 13:57:00.000 298 7869.88 967.03 53940.70 88888.00 2018-10-25 13:57:01.000 298 7869.79 967.10 53940.61 88888.00 2018-10-25 13:57:02.000 298 7869.69 967.20 53940.52 88888.00 2018-10-25 13:57:03.000 298 7869.56 967.28 53940.44 88888.00 2018-10-25 13:57:04.000 298 7869.41 967.35 53940.37 88888.00 2018-10-25 13:57:05.000 298 7869.29 967.42 53940.32 88888.00 2018-10-25 13:57:06.000 298 7869.20 967.45 53940.30 88888.00 2018-10-25 13:57:07.000 298 7869.14 967.47 53940.32 88888.00 2018-10-25 13:57:08.000 298 7869.11 967.48 53940.36 88888.00 2018-10-25 13:57:09.000 298 7869.08 967.47 53940.43 88888.00 2018-10-25 13:57:10.000 298 7869.09 967.48 53940.50 88888.00 2018-10-25 13:57:11.000 298 7869.14 967.50 53940.57 88888.00 2018-10-25 13:57:12.000 298 7869.19 967.55 53940.63 88888.00 2018-10-25 13:57:13.000 298 7869.25 967.62 53940.69 88888.00 2018-10-25 13:57:14.000 298 7869.32 967.69 53940.73 88888.00 2018-10-25 13:57:15.000 298 7869.39 967.77 53940.77 88888.00 2018-10-25 13:57:16.000 298 7869.46 967.86 53940.82 88888.00 2018-10-25 13:57:17.000 298 7869.53 967.95 53940.88 88888.00 2018-10-25 13:57:18.000 298 7869.60 968.01 53940.95 88888.00 2018-10-25 13:57:19.000 298 7869.67 968.04 53941.04 88888.00 2018-10-25 13:57:20.000 298 7869.75 968.06 53941.12 88888.00 2018-10-25 13:57:21.000 298 7869.83 968.07 53941.21 88888.00 2018-10-25 13:57:22.000 298 7869.92 968.08 53941.31 88888.00 2018-10-25 13:57:23.000 298 7870.01 968.10 53941.39 88888.00 2018-10-25 13:57:24.000 298 7870.08 968.13 53941.46 88888.00 2018-10-25 13:57:25.000 298 7870.16 968.17 53941.50 88888.00 2018-10-25 13:57:26.000 298 7870.22 968.23 53941.50 88888.00 2018-10-25 13:57:27.000 298 7870.26 968.29 53941.51 88888.00 2018-10-25 13:57:28.000 298 7870.30 968.34 53941.51 88888.00 2018-10-25 13:57:29.000 298 7870.33 968.40 53941.51 88888.00 2018-10-25 13:57:30.000 298 7870.36 968.46 53941.52 88888.00 2018-10-25 13:57:31.000 298 7870.39 968.52 53941.54 88888.00 2018-10-25 13:57:32.000 298 7870.41 968.56 53941.55 88888.00 2018-10-25 13:57:33.000 298 7870.41 968.58 53941.54 88888.00 2018-10-25 13:57:34.000 298 7870.40 968.59 53941.55 88888.00 2018-10-25 13:57:35.000 298 7870.40 968.60 53941.56 88888.00 2018-10-25 13:57:36.000 298 7870.39 968.61 53941.57 88888.00 2018-10-25 13:57:37.000 298 7870.37 968.62 53941.59 88888.00 2018-10-25 13:57:38.000 298 7870.35 968.62 53941.56 88888.00 2018-10-25 13:57:39.000 298 7870.31 968.62 53941.50 88888.00 2018-10-25 13:57:40.000 298 7870.29 968.65 53941.46 88888.00 2018-10-25 13:57:41.000 298 7870.28 968.70 53941.44 88888.00 2018-10-25 13:57:42.000 298 7870.27 968.75 53941.41 88888.00 2018-10-25 13:57:43.000 298 7870.23 968.79 53941.39 88888.00 2018-10-25 13:57:44.000 298 7870.20 968.83 53941.36 88888.00 2018-10-25 13:57:45.000 298 7870.19 968.87 53941.37 88888.00 2018-10-25 13:57:46.000 298 7870.20 968.91 53941.39 88888.00 2018-10-25 13:57:47.000 298 7870.23 968.94 53941.43 88888.00 2018-10-25 13:57:48.000 298 7870.28 968.95 53941.48 88888.00 2018-10-25 13:57:49.000 298 7870.34 969.00 53941.53 88888.00 2018-10-25 13:57:50.000 298 7870.40 969.06 53941.58 88888.00 2018-10-25 13:57:51.000 298 7870.46 969.09 53941.61 88888.00 2018-10-25 13:57:52.000 298 7870.51 969.13 53941.62 88888.00 2018-10-25 13:57:53.000 298 7870.56 969.19 53941.62 88888.00 2018-10-25 13:57:54.000 298 7870.60 969.27 53941.62 88888.00 2018-10-25 13:57:55.000 298 7870.65 969.34 53941.62 88888.00 2018-10-25 13:57:56.000 298 7870.73 969.45 53941.64 88888.00 2018-10-25 13:57:57.000 298 7870.79 969.58 53941.67 88888.00 2018-10-25 13:57:58.000 298 7870.87 969.68 53941.72 88888.00 2018-10-25 13:57:59.000 298 7870.98 969.76 53941.77 88888.00 2018-10-25 13:58:00.000 298 7871.09 969.83 53941.84 88888.00 2018-10-25 13:58:01.000 298 7871.19 969.88 53941.91 88888.00 2018-10-25 13:58:02.000 298 7871.28 969.92 53941.97 88888.00 2018-10-25 13:58:03.000 298 7871.36 969.96 53942.01 88888.00 2018-10-25 13:58:04.000 298 7871.45 970.00 53942.04 88888.00 2018-10-25 13:58:05.000 298 7871.53 970.04 53942.08 88888.00 2018-10-25 13:58:06.000 298 7871.62 970.11 53942.11 88888.00 2018-10-25 13:58:07.000 298 7871.72 970.18 53942.13 88888.00 2018-10-25 13:58:08.000 298 7871.81 970.24 53942.15 88888.00 2018-10-25 13:58:09.000 298 7871.90 970.31 53942.18 88888.00 2018-10-25 13:58:10.000 298 7872.01 970.38 53942.22 88888.00 2018-10-25 13:58:11.000 298 7872.10 970.43 53942.27 88888.00 2018-10-25 13:58:12.000 298 7872.16 970.46 53942.30 88888.00 2018-10-25 13:58:13.000 298 7872.20 970.47 53942.31 88888.00 2018-10-25 13:58:14.000 298 7872.23 970.46 53942.33 88888.00 2018-10-25 13:58:15.000 298 7872.25 970.43 53942.34 88888.00 2018-10-25 13:58:16.000 298 7872.27 970.40 53942.34 88888.00 2018-10-25 13:58:17.000 298 7872.28 970.40 53942.32 88888.00 2018-10-25 13:58:18.000 298 7872.29 970.43 53942.30 88888.00 2018-10-25 13:58:19.000 298 7872.28 970.45 53942.28 88888.00 2018-10-25 13:58:20.000 298 7872.27 970.46 53942.26 88888.00 2018-10-25 13:58:21.000 298 7872.27 970.47 53942.25 88888.00 2018-10-25 13:58:22.000 298 7872.28 970.47 53942.24 88888.00 2018-10-25 13:58:23.000 298 7872.30 970.48 53942.24 88888.00 2018-10-25 13:58:24.000 298 7872.32 970.48 53942.25 88888.00 2018-10-25 13:58:25.000 298 7872.33 970.48 53942.25 88888.00 2018-10-25 13:58:26.000 298 7872.33 970.48 53942.24 88888.00 2018-10-25 13:58:27.000 298 7872.32 970.51 53942.23 88888.00 2018-10-25 13:58:28.000 298 7872.33 970.53 53942.24 88888.00 2018-10-25 13:58:29.000 298 7872.38 970.56 53942.26 88888.00 2018-10-25 13:58:30.000 298 7872.45 970.60 53942.30 88888.00 2018-10-25 13:58:31.000 298 7872.53 970.65 53942.34 88888.00 2018-10-25 13:58:32.000 298 7872.61 970.70 53942.39 88888.00 2018-10-25 13:58:33.000 298 7872.70 970.75 53942.46 88888.00 2018-10-25 13:58:34.000 298 7872.79 970.78 53942.52 88888.00 2018-10-25 13:58:35.000 298 7872.88 970.83 53942.56 88888.00 2018-10-25 13:58:36.000 298 7872.97 970.88 53942.60 88888.00 2018-10-25 13:58:37.000 298 7873.07 970.90 53942.63 88888.00 2018-10-25 13:58:38.000 298 7873.15 970.96 53942.66 88888.00 2018-10-25 13:58:39.000 298 7873.22 971.03 53942.69 88888.00 2018-10-25 13:58:40.000 298 7873.29 971.07 53942.73 88888.00 2018-10-25 13:58:41.000 298 7873.37 971.11 53942.76 88888.00 2018-10-25 13:58:42.000 298 7873.44 971.16 53942.79 88888.00 2018-10-25 13:58:43.000 298 7873.53 971.18 53942.84 88888.00 2018-10-25 13:58:44.000 298 7873.64 971.19 53942.90 88888.00 2018-10-25 13:58:45.000 298 7873.70 971.17 53942.93 88888.00 2018-10-25 13:58:46.000 298 7873.73 971.15 53942.94 88888.00 2018-10-25 13:58:47.000 298 7873.74 971.14 53942.93 88888.00 2018-10-25 13:58:48.000 298 7873.74 971.13 53942.89 88888.00 2018-10-25 13:58:49.000 298 7873.72 971.15 53942.86 88888.00 2018-10-25 13:58:50.000 298 7873.72 971.17 53942.84 88888.00 2018-10-25 13:58:51.000 298 7873.73 971.18 53942.82 88888.00 2018-10-25 13:58:52.000 298 7873.72 971.19 53942.79 88888.00 2018-10-25 13:58:53.000 298 7873.72 971.20 53942.77 88888.00 2018-10-25 13:58:54.000 298 7873.71 971.19 53942.76 88888.00 2018-10-25 13:58:55.000 298 7873.70 971.15 53942.73 88888.00 2018-10-25 13:58:56.000 298 7873.70 971.12 53942.72 88888.00 2018-10-25 13:58:57.000 298 7873.68 971.10 53942.71 88888.00 2018-10-25 13:58:58.000 298 7873.65 971.07 53942.69 88888.00 2018-10-25 13:58:59.000 298 7873.59 971.04 53942.64 88888.00 2018-10-25 13:59:00.000 298 7873.51 971.03 53942.56 88888.00 2018-10-25 13:59:01.000 298 7873.41 971.03 53942.46 88888.00 2018-10-25 13:59:02.000 298 7873.32 971.03 53942.38 88888.00 2018-10-25 13:59:03.000 298 7873.28 971.05 53942.33 88888.00 2018-10-25 13:59:04.000 298 7873.27 971.08 53942.32 88888.00 2018-10-25 13:59:05.000 298 7873.26 971.12 53942.31 88888.00 2018-10-25 13:59:06.000 298 7873.27 971.14 53942.30 88888.00 2018-10-25 13:59:07.000 298 7873.27 971.16 53942.29 88888.00 2018-10-25 13:59:08.000 298 7873.26 971.17 53942.29 88888.00 2018-10-25 13:59:09.000 298 7873.24 971.18 53942.26 88888.00 2018-10-25 13:59:10.000 298 7873.22 971.20 53942.21 88888.00 2018-10-25 13:59:11.000 298 7873.16 971.23 53942.16 88888.00 2018-10-25 13:59:12.000 298 7873.10 971.28 53942.11 88888.00 2018-10-25 13:59:13.000 298 7873.04 971.31 53942.06 88888.00 2018-10-25 13:59:14.000 298 7873.02 971.33 53942.02 88888.00 2018-10-25 13:59:15.000 298 7873.01 971.34 53942.00 88888.00 2018-10-25 13:59:16.000 298 7873.03 971.36 53942.02 88888.00 2018-10-25 13:59:17.000 298 7873.06 971.39 53942.05 88888.00 2018-10-25 13:59:18.000 298 7873.09 971.40 53942.08 88888.00 2018-10-25 13:59:19.000 298 7873.14 971.41 53942.12 88888.00 2018-10-25 13:59:20.000 298 7873.17 971.42 53942.14 88888.00 2018-10-25 13:59:21.000 298 7873.19 971.42 53942.14 88888.00 2018-10-25 13:59:22.000 298 7873.17 971.42 53942.13 88888.00 2018-10-25 13:59:23.000 298 7873.14 971.44 53942.10 88888.00 2018-10-25 13:59:24.000 298 7873.09 971.45 53942.04 88888.00 2018-10-25 13:59:25.000 298 7873.04 971.48 53942.00 88888.00 2018-10-25 13:59:26.000 298 7873.01 971.52 53941.99 88888.00 2018-10-25 13:59:27.000 298 7873.01 971.54 53942.00 88888.00 2018-10-25 13:59:28.000 298 7873.03 971.55 53942.01 88888.00 2018-10-25 13:59:29.000 298 7873.07 971.58 53942.05 88888.00 2018-10-25 13:59:30.000 298 7873.10 971.61 53942.08 88888.00 2018-10-25 13:59:31.000 298 7873.10 971.63 53942.09 88888.00 2018-10-25 13:59:32.000 298 7873.11 971.63 53942.10 88888.00 2018-10-25 13:59:33.000 298 7873.12 971.63 53942.12 88888.00 2018-10-25 13:59:34.000 298 7873.13 971.63 53942.14 88888.00 2018-10-25 13:59:35.000 298 7873.15 971.63 53942.15 88888.00 2018-10-25 13:59:36.000 298 7873.16 971.65 53942.16 88888.00 2018-10-25 13:59:37.000 298 7873.19 971.69 53942.19 88888.00 2018-10-25 13:59:38.000 298 7873.24 971.71 53942.24 88888.00 2018-10-25 13:59:39.000 298 7873.33 971.71 53942.33 88888.00 2018-10-25 13:59:40.000 298 7873.45 971.72 53942.43 88888.00 2018-10-25 13:59:41.000 298 7873.57 971.72 53942.53 88888.00 2018-10-25 13:59:42.000 298 7873.68 971.74 53942.61 88888.00 2018-10-25 13:59:43.000 298 7873.76 971.76 53942.66 88888.00 2018-10-25 13:59:44.000 298 7873.83 971.76 53942.70 88888.00 2018-10-25 13:59:45.000 298 7873.90 971.74 53942.75 88888.00 2018-10-25 13:59:46.000 298 7873.97 971.72 53942.79 88888.00 2018-10-25 13:59:47.000 298 7874.03 971.70 53942.80 88888.00 2018-10-25 13:59:48.000 298 7874.07 971.72 53942.79 88888.00 2018-10-25 13:59:49.000 298 7874.12 971.73 53942.80 88888.00 2018-10-25 13:59:50.000 298 7874.17 971.73 53942.82 88888.00 2018-10-25 13:59:51.000 298 7874.21 971.69 53942.86 88888.00 2018-10-25 13:59:52.000 298 7874.24 971.62 53942.89 88888.00 2018-10-25 13:59:53.000 298 7874.24 971.57 53942.89 88888.00 2018-10-25 13:59:54.000 298 7874.20 971.52 53942.86 88888.00 2018-10-25 13:59:55.000 298 7874.12 971.46 53942.80 88888.00 2018-10-25 13:59:56.000 298 7874.05 971.41 53942.74 88888.00 2018-10-25 13:59:57.000 298 7874.00 971.35 53942.70 88888.00 2018-10-25 13:59:58.000 298 7873.97 971.29 53942.68 88888.00 2018-10-25 13:59:59.000 298 7873.93 971.25 53942.66 88888.00 2018-10-25 14:00:00.000 298 7873.90 971.21 53942.62 88888.00 2018-10-25 14:00:01.000 298 7873.86 971.16 53942.59 88888.00 2018-10-25 14:00:02.000 298 7873.83 971.11 53942.58 88888.00 2018-10-25 14:00:03.000 298 7873.81 971.04 53942.59 88888.00 2018-10-25 14:00:04.000 298 7873.79 970.98 53942.61 88888.00 2018-10-25 14:00:05.000 298 7873.75 970.93 53942.61 88888.00 2018-10-25 14:00:06.000 298 7873.72 970.88 53942.61 88888.00 2018-10-25 14:00:07.000 298 7873.68 970.84 53942.61 88888.00 2018-10-25 14:00:08.000 298 7873.63 970.81 53942.59 88888.00 2018-10-25 14:00:09.000 298 7873.62 970.80 53942.57 88888.00 2018-10-25 14:00:10.000 298 7873.64 970.79 53942.60 88888.00 2018-10-25 14:00:11.000 298 7873.67 970.79 53942.64 88888.00 2018-10-25 14:00:12.000 298 7873.72 970.79 53942.68 88888.00 2018-10-25 14:00:13.000 298 7873.75 970.79 53942.73 88888.00 2018-10-25 14:00:14.000 298 7873.82 970.81 53942.80 88888.00 2018-10-25 14:00:15.000 298 7873.92 970.82 53942.88 88888.00 2018-10-25 14:00:16.000 298 7873.99 970.83 53942.95 88888.00 2018-10-25 14:00:17.000 298 7874.06 970.86 53943.00 88888.00 2018-10-25 14:00:18.000 298 7874.12 970.91 53943.05 88888.00 2018-10-25 14:00:19.000 298 7874.17 970.97 53943.07 88888.00 2018-10-25 14:00:20.000 298 7874.19 971.01 53943.07 88888.00 2018-10-25 14:00:21.000 298 7874.19 971.04 53943.07 88888.00 2018-10-25 14:00:22.000 298 7874.20 971.09 53943.07 88888.00 2018-10-25 14:00:23.000 298 7874.23 971.18 53943.10 88888.00 2018-10-25 14:00:24.000 298 7874.29 971.27 53943.14 88888.00 2018-10-25 14:00:25.000 298 7874.32 971.31 53943.16 88888.00 2018-10-25 14:00:26.000 298 7874.32 971.35 53943.18 88888.00 2018-10-25 14:00:27.000 298 7874.34 971.39 53943.21 88888.00 2018-10-25 14:00:28.000 298 7874.36 971.40 53943.23 88888.00 2018-10-25 14:00:29.000 298 7874.36 971.41 53943.26 88888.00 2018-10-25 14:00:30.000 298 7874.35 971.42 53943.25 88888.00 2018-10-25 14:00:31.000 298 7874.34 971.44 53943.23 88888.00 2018-10-25 14:00:32.000 298 7874.32 971.46 53943.22 88888.00 2018-10-25 14:00:33.000 298 7874.27 971.46 53943.20 88888.00 2018-10-25 14:00:34.000 298 7874.20 971.43 53943.16 88888.00 2018-10-25 14:00:35.000 298 7874.14 971.44 53943.13 88888.00 2018-10-25 14:00:36.000 298 7874.08 971.45 53943.13 88888.00 2018-10-25 14:00:37.000 298 7874.04 971.43 53943.13 88888.00 2018-10-25 14:00:38.000 298 7873.99 971.37 53943.13 88888.00 2018-10-25 14:00:39.000 298 7873.93 971.34 53943.12 88888.00 2018-10-25 14:00:40.000 298 7873.87 971.33 53943.10 88888.00 2018-10-25 14:00:41.000 298 7873.81 971.31 53943.07 88888.00 2018-10-25 14:00:42.000 298 7873.76 971.30 53943.04 88888.00 2018-10-25 14:00:43.000 298 7873.71 971.31 53943.01 88888.00 2018-10-25 14:00:44.000 298 7873.67 971.31 53943.00 88888.00 2018-10-25 14:00:45.000 298 7873.66 971.32 53943.02 88888.00 2018-10-25 14:00:46.000 298 7873.65 971.31 53943.05 88888.00 2018-10-25 14:00:47.000 298 7873.63 971.32 53943.07 88888.00 2018-10-25 14:00:48.000 298 7873.61 971.35 53943.09 88888.00 2018-10-25 14:00:49.000 298 7873.60 971.38 53943.10 88888.00 2018-10-25 14:00:50.000 298 7873.59 971.38 53943.12 88888.00 2018-10-25 14:00:51.000 298 7873.57 971.37 53943.13 88888.00 2018-10-25 14:00:52.000 298 7873.52 971.38 53943.12 88888.00 2018-10-25 14:00:53.000 298 7873.50 971.43 53943.12 88888.00 2018-10-25 14:00:54.000 298 7873.50 971.50 53943.12 88888.00 2018-10-25 14:00:55.000 298 7873.50 971.56 53943.14 88888.00 2018-10-25 14:00:56.000 298 7873.50 971.60 53943.15 88888.00 2018-10-25 14:00:57.000 298 7873.51 971.64 53943.15 88888.00 2018-10-25 14:00:58.000 298 7873.50 971.70 53943.16 88888.00 2018-10-25 14:00:59.000 298 7873.50 971.73 53943.17 88888.00 2018-10-25 14:01:00.000 298 7873.50 971.75 53943.18 88888.00 2018-10-25 14:01:01.000 298 7873.47 971.78 53943.16 88888.00 2018-10-25 14:01:02.000 298 7873.42 971.80 53943.14 88888.00 2018-10-25 14:01:03.000 298 7873.34 971.83 53943.10 88888.00 2018-10-25 14:01:04.000 298 7873.26 971.86 53943.02 88888.00 2018-10-25 14:01:05.000 298 7873.18 971.91 53942.95 88888.00 2018-10-25 14:01:06.000 298 7873.10 971.98 53942.89 88888.00 2018-10-25 14:01:07.000 298 7873.02 972.04 53942.86 88888.00 2018-10-25 14:01:08.000 298 7872.96 972.09 53942.82 88888.00 2018-10-25 14:01:09.000 298 7872.87 972.13 53942.77 88888.00 2018-10-25 14:01:10.000 298 7872.77 972.14 53942.71 88888.00 2018-10-25 14:01:11.000 298 7872.67 972.13 53942.66 88888.00 2018-10-25 14:01:12.000 298 7872.55 972.12 53942.60 88888.00 2018-10-25 14:01:13.000 298 7872.44 972.09 53942.55 88888.00 2018-10-25 14:01:14.000 298 7872.34 972.06 53942.52 88888.00 2018-10-25 14:01:15.000 298 7872.29 972.05 53942.51 88888.00 2018-10-25 14:01:16.000 298 7872.27 972.06 53942.53 88888.00 2018-10-25 14:01:17.000 298 7872.27 972.09 53942.56 88888.00 2018-10-25 14:01:18.000 298 7872.27 972.14 53942.59 88888.00 2018-10-25 14:01:19.000 298 7872.27 972.18 53942.59 88888.00 2018-10-25 14:01:20.000 298 7872.24 972.20 53942.59 88888.00 2018-10-25 14:01:21.000 298 7872.20 972.20 53942.58 88888.00 2018-10-25 14:01:22.000 298 7872.17 972.22 53942.57 88888.00 2018-10-25 14:01:23.000 298 7872.15 972.25 53942.59 88888.00 2018-10-25 14:01:24.000 298 7872.15 972.23 53942.62 88888.00 2018-10-25 14:01:25.000 298 7872.14 972.19 53942.64 88888.00 2018-10-25 14:01:26.000 298 7872.14 972.20 53942.65 88888.00 2018-10-25 14:01:27.000 298 7872.15 972.25 53942.65 88888.00 2018-10-25 14:01:28.000 298 7872.18 972.31 53942.67 88888.00 2018-10-25 14:01:29.000 298 7872.21 972.34 53942.70 88888.00 2018-10-25 14:01:30.000 298 7872.24 972.37 53942.72 88888.00 2018-10-25 14:01:31.000 298 7872.29 972.41 53942.76 88888.00 2018-10-25 14:01:32.000 298 7872.35 972.46 53942.80 88888.00 2018-10-25 14:01:33.000 298 7872.43 972.49 53942.88 88888.00 2018-10-25 14:01:34.000 298 7872.50 972.50 53942.96 88888.00 2018-10-25 14:01:35.000 298 7872.56 972.52 53943.01 88888.00 2018-10-25 14:01:36.000 298 7872.62 972.57 53943.06 88888.00 2018-10-25 14:01:37.000 298 7872.68 972.65 53943.09 88888.00 2018-10-25 14:01:38.000 298 7872.74 972.72 53943.12 88888.00 2018-10-25 14:01:39.000 298 7872.80 972.75 53943.14 88888.00 2018-10-25 14:01:40.000 298 7872.85 972.78 53943.15 88888.00 2018-10-25 14:01:41.000 298 7872.91 972.86 53943.18 88888.00 2018-10-25 14:01:42.000 298 7872.99 972.92 53943.25 88888.00 2018-10-25 14:01:43.000 298 7873.06 972.91 53943.32 88888.00 2018-10-25 14:01:44.000 298 7873.12 972.89 53943.37 88888.00 2018-10-25 14:01:45.000 298 7873.16 972.88 53943.40 88888.00 2018-10-25 14:01:46.000 298 7873.20 972.88 53943.44 88888.00 2018-10-25 14:01:47.000 298 7873.21 972.87 53943.46 88888.00 2018-10-25 14:01:48.000 298 7873.22 972.86 53943.45 88888.00 2018-10-25 14:01:49.000 298 7873.23 972.89 53943.45 88888.00 2018-10-25 14:01:50.000 298 7873.25 972.92 53943.46 88888.00 2018-10-25 14:01:51.000 298 7873.26 972.91 53943.46 88888.00 2018-10-25 14:01:52.000 298 7873.25 972.90 53943.45 88888.00 2018-10-25 14:01:53.000 298 7873.22 972.89 53943.43 88888.00 2018-10-25 14:01:54.000 298 7873.21 972.85 53943.42 88888.00 2018-10-25 14:01:55.000 298 7873.21 972.81 53943.45 88888.00 2018-10-25 14:01:56.000 298 7873.21 972.77 53943.48 88888.00 2018-10-25 14:01:57.000 298 7873.20 972.74 53943.49 88888.00 2018-10-25 14:01:58.000 298 7873.18 972.73 53943.48 88888.00 2018-10-25 14:01:59.000 298 7873.13 972.76 53943.45 88888.00 2018-10-25 14:02:00.000 298 7873.08 972.78 53943.41 88888.00 2018-10-25 14:02:01.000 298 7873.05 972.78 53943.39 88888.00 2018-10-25 14:02:02.000 298 7873.04 972.75 53943.39 88888.00 2018-10-25 14:02:03.000 298 7873.04 972.72 53943.42 88888.00 2018-10-25 14:02:04.000 298 7873.08 972.70 53943.48 88888.00 2018-10-25 14:02:05.000 298 7873.13 972.69 53943.55 88888.00 2018-10-25 14:02:06.000 298 7873.19 972.67 53943.61 88888.00 2018-10-25 14:02:07.000 298 7873.21 972.65 53943.63 88888.00 2018-10-25 14:02:08.000 298 7873.20 972.64 53943.62 88888.00 2018-10-25 14:02:09.000 298 7873.17 972.65 53943.61 88888.00 2018-10-25 14:02:10.000 298 7873.15 972.67 53943.59 88888.00 2018-10-25 14:02:11.000 298 7873.14 972.65 53943.58 88888.00 2018-10-25 14:02:12.000 298 7873.13 972.62 53943.58 88888.00 2018-10-25 14:02:13.000 298 7873.15 972.60 53943.60 88888.00 2018-10-25 14:02:14.000 298 7873.16 972.59 53943.62 88888.00 2018-10-25 14:02:15.000 298 7873.18 972.56 53943.66 88888.00 2018-10-25 14:02:16.000 298 7873.19 972.54 53943.67 88888.00 2018-10-25 14:02:17.000 298 7873.19 972.54 53943.67 88888.00 2018-10-25 14:02:18.000 298 7873.17 972.51 53943.66 88888.00 2018-10-25 14:02:19.000 298 7873.13 972.45 53943.66 88888.00 2018-10-25 14:02:20.000 298 7873.08 972.41 53943.62 88888.00 2018-10-25 14:02:21.000 298 7873.03 972.40 53943.57 88888.00 2018-10-25 14:02:22.000 298 7872.99 972.38 53943.54 88888.00 2018-10-25 14:02:23.000 298 7872.95 972.34 53943.52 88888.00 2018-10-25 14:02:24.000 298 7872.94 972.27 53943.52 88888.00 2018-10-25 14:02:25.000 298 7872.92 972.20 53943.53 88888.00 2018-10-25 14:02:26.000 298 7872.89 972.13 53943.52 88888.00 2018-10-25 14:02:27.000 298 7872.83 972.08 53943.48 88888.00 2018-10-25 14:02:28.000 298 7872.76 972.03 53943.45 88888.00 2018-10-25 14:02:29.000 298 7872.69 972.00 53943.41 88888.00 2018-10-25 14:02:30.000 298 7872.64 971.96 53943.38 88888.00 2018-10-25 14:02:31.000 298 7872.61 971.89 53943.38 88888.00 2018-10-25 14:02:32.000 298 7872.58 971.82 53943.38 88888.00 2018-10-25 14:02:33.000 298 7872.55 971.74 53943.38 88888.00 2018-10-25 14:02:34.000 298 7872.53 971.67 53943.38 88888.00 2018-10-25 14:02:35.000 298 7872.53 971.63 53943.38 88888.00 2018-10-25 14:02:36.000 298 7872.53 971.58 53943.38 88888.00 2018-10-25 14:02:37.000 298 7872.53 971.52 53943.40 88888.00 2018-10-25 14:02:38.000 298 7872.56 971.49 53943.46 88888.00 2018-10-25 14:02:39.000 298 7872.58 971.45 53943.50 88888.00 2018-10-25 14:02:40.000 298 7872.58 971.41 53943.49 88888.00 2018-10-25 14:02:41.000 298 7872.58 971.37 53943.48 88888.00 2018-10-25 14:02:42.000 298 7872.58 971.32 53943.49 88888.00 2018-10-25 14:02:43.000 298 7872.60 971.26 53943.52 88888.00 2018-10-25 14:02:44.000 298 7872.62 971.21 53943.55 88888.00 2018-10-25 14:02:45.000 298 7872.65 971.17 53943.57 88888.00 2018-10-25 14:02:46.000 298 7872.69 971.14 53943.62 88888.00 2018-10-25 14:02:47.000 298 7872.72 971.11 53943.66 88888.00 2018-10-25 14:02:48.000 298 7872.77 971.10 53943.70 88888.00 2018-10-25 14:02:49.000 298 7872.82 971.07 53943.73 88888.00 2018-10-25 14:02:50.000 298 7872.87 971.03 53943.78 88888.00 2018-10-25 14:02:51.000 298 7872.91 970.98 53943.82 88888.00 2018-10-25 14:02:52.000 298 7872.94 970.90 53943.85 88888.00 2018-10-25 14:02:53.000 298 7872.96 970.81 53943.88 88888.00 2018-10-25 14:02:54.000 298 7872.98 970.74 53943.91 88888.00 2018-10-25 14:02:55.000 298 7873.00 970.65 53943.94 88888.00 2018-10-25 14:02:56.000 298 7873.02 970.56 53944.00 88888.00 2018-10-25 14:02:57.000 298 7873.04 970.47 53944.04 88888.00 2018-10-25 14:02:58.000 298 7873.05 970.37 53944.07 88888.00 2018-10-25 14:02:59.000 298 7873.04 970.26 53944.07 88888.00 2018-10-25 14:03:00.000 298 7873.00 970.16 53944.07 88888.00 2018-10-25 14:03:01.000 298 7872.96 970.08 53944.07 88888.00 2018-10-25 14:03:02.000 298 7872.93 969.99 53944.08 88888.00 2018-10-25 14:03:03.000 298 7872.91 969.88 53944.08 88888.00 2018-10-25 14:03:04.000 298 7872.86 969.78 53944.07 88888.00 2018-10-25 14:03:05.000 298 7872.81 969.69 53944.06 88888.00 2018-10-25 14:03:06.000 298 7872.80 969.61 53944.07 88888.00 2018-10-25 14:03:07.000 298 7872.80 969.55 53944.12 88888.00 2018-10-25 14:03:08.000 298 7872.80 969.49 53944.17 88888.00 2018-10-25 14:03:09.000 298 7872.80 969.42 53944.19 88888.00 2018-10-25 14:03:10.000 298 7872.80 969.33 53944.21 88888.00 2018-10-25 14:03:11.000 298 7872.81 969.24 53944.24 88888.00 2018-10-25 14:03:12.000 298 7872.83 969.17 53944.27 88888.00 2018-10-25 14:03:13.000 298 7872.86 969.12 53944.30 88888.00 2018-10-25 14:03:14.000 298 7872.89 969.08 53944.36 88888.00 2018-10-25 14:03:15.000 298 7872.95 969.06 53944.42 88888.00 2018-10-25 14:03:16.000 298 7873.01 969.02 53944.48 88888.00 2018-10-25 14:03:17.000 298 7873.05 968.97 53944.53 88888.00 2018-10-25 14:03:18.000 298 7873.08 968.94 53944.55 88888.00 2018-10-25 14:03:19.000 298 7873.11 968.93 53944.57 88888.00 2018-10-25 14:03:20.000 298 7873.16 968.92 53944.59 88888.00 2018-10-25 14:03:21.000 298 7873.21 968.91 53944.62 88888.00 2018-10-25 14:03:22.000 298 7873.25 968.90 53944.64 88888.00 2018-10-25 14:03:23.000 298 7873.27 968.89 53944.66 88888.00 2018-10-25 14:03:24.000 298 7873.29 968.87 53944.68 88888.00 2018-10-25 14:03:25.000 298 7873.32 968.84 53944.71 88888.00 2018-10-25 14:03:26.000 298 7873.33 968.80 53944.71 88888.00 2018-10-25 14:03:27.000 298 7873.35 968.78 53944.71 88888.00 2018-10-25 14:03:28.000 298 7873.38 968.76 53944.73 88888.00 2018-10-25 14:03:29.000 298 7873.41 968.74 53944.74 88888.00 2018-10-25 14:03:30.000 298 7873.44 968.72 53944.77 88888.00 2018-10-25 14:03:31.000 298 7873.48 968.69 53944.80 88888.00 2018-10-25 14:03:32.000 298 7873.52 968.66 53944.82 88888.00 2018-10-25 14:03:33.000 298 7873.56 968.64 53944.82 88888.00 2018-10-25 14:03:34.000 298 7873.58 968.61 53944.84 88888.00 2018-10-25 14:03:35.000 298 7873.59 968.57 53944.86 88888.00 2018-10-25 14:03:36.000 298 7873.64 968.55 53944.87 88888.00 2018-10-25 14:03:37.000 298 7873.68 968.52 53944.89 88888.00 2018-10-25 14:03:38.000 298 7873.71 968.49 53944.90 88888.00 2018-10-25 14:03:39.000 298 7873.73 968.46 53944.90 88888.00 2018-10-25 14:03:40.000 298 7873.76 968.43 53944.91 88888.00 2018-10-25 14:03:41.000 298 7873.78 968.42 53944.92 88888.00 2018-10-25 14:03:42.000 298 7873.80 968.39 53944.93 88888.00 2018-10-25 14:03:43.000 298 7873.82 968.37 53944.94 88888.00 2018-10-25 14:03:44.000 298 7873.83 968.35 53944.93 88888.00 2018-10-25 14:03:45.000 298 7873.86 968.32 53944.94 88888.00 2018-10-25 14:03:46.000 298 7873.90 968.28 53944.96 88888.00 2018-10-25 14:03:47.000 298 7873.93 968.25 53945.00 88888.00 2018-10-25 14:03:48.000 298 7873.96 968.21 53945.01 88888.00 2018-10-25 14:03:49.000 298 7874.00 968.18 53945.02 88888.00 2018-10-25 14:03:50.000 298 7874.03 968.14 53945.03 88888.00 2018-10-25 14:03:51.000 298 7874.05 968.11 53945.04 88888.00 2018-10-25 14:03:52.000 298 7874.08 968.09 53945.06 88888.00 2018-10-25 14:03:53.000 298 7874.10 968.08 53945.05 88888.00 2018-10-25 14:03:54.000 298 7874.10 968.05 53945.03 88888.00 2018-10-25 14:03:55.000 298 7874.10 968.01 53945.01 88888.00 2018-10-25 14:03:56.000 298 7874.09 967.98 53945.00 88888.00 2018-10-25 14:03:57.000 298 7874.09 967.94 53944.99 88888.00 2018-10-25 14:03:58.000 298 7874.08 967.90 53944.97 88888.00 2018-10-25 14:03:59.000 298 7874.07 967.87 53944.95 88888.00 2018-10-25 14:04:00.000 298 7874.06 967.84 53944.93 88888.00 2018-10-25 14:04:01.000 298 7874.05 967.82 53944.89 88888.00 2018-10-25 14:04:02.000 298 7874.04 967.80 53944.87 88888.00 2018-10-25 14:04:03.000 298 7874.01 967.77 53944.85 88888.00 2018-10-25 14:04:04.000 298 7874.00 967.72 53944.84 88888.00 2018-10-25 14:04:05.000 298 7874.00 967.68 53944.81 88888.00 2018-10-25 14:04:06.000 298 7873.99 967.65 53944.79 88888.00 2018-10-25 14:04:07.000 298 7873.99 967.61 53944.77 88888.00 2018-10-25 14:04:08.000 298 7873.99 967.55 53944.77 88888.00 2018-10-25 14:04:09.000 298 7874.00 967.50 53944.78 88888.00 2018-10-25 14:04:10.000 298 7874.02 967.46 53944.77 88888.00 2018-10-25 14:04:11.000 298 7874.03 967.39 53944.76 88888.00 2018-10-25 14:04:12.000 298 7874.06 967.33 53944.79 88888.00 2018-10-25 14:04:13.000 298 7874.10 967.30 53944.81 88888.00 2018-10-25 14:04:14.000 298 7874.15 967.28 53944.83 88888.00 2018-10-25 14:04:15.000 298 7874.20 967.26 53944.83 88888.00 2018-10-25 14:04:16.000 298 7874.27 967.24 53944.84 88888.00 2018-10-25 14:04:17.000 298 7874.32 967.24 53944.87 88888.00 2018-10-25 14:04:18.000 298 7874.38 967.25 53944.89 88888.00 2018-10-25 14:04:19.000 298 7874.46 967.28 53944.91 88888.00 2018-10-25 14:04:20.000 298 7874.53 967.32 53944.92 88888.00 2018-10-25 14:04:21.000 298 7874.59 967.37 53944.93 88888.00 2018-10-25 14:04:22.000 298 7874.65 967.43 53944.93 88888.00 2018-10-25 14:04:23.000 298 7874.70 967.49 53944.93 88888.00 2018-10-25 14:04:24.000 298 7874.76 967.57 53944.95 88888.00 2018-10-25 14:04:25.000 298 7874.85 967.65 53944.95 88888.00 2018-10-25 14:04:26.000 298 7874.95 967.71 53944.98 88888.00 2018-10-25 14:04:27.000 298 7875.05 967.76 53945.03 88888.00 2018-10-25 14:04:28.000 298 7875.15 967.83 53945.07 88888.00 2018-10-25 14:04:29.000 298 7875.25 967.88 53945.10 88888.00 2018-10-25 14:04:30.000 298 7875.33 967.94 53945.12 88888.00 2018-10-25 14:04:31.000 298 7875.41 968.01 53945.13 88888.00 2018-10-25 14:04:32.000 298 7875.49 968.07 53945.13 88888.00 2018-10-25 14:04:33.000 298 7875.57 968.12 53945.14 88888.00 2018-10-25 14:04:34.000 298 7875.67 968.17 53945.18 88888.00 2018-10-25 14:04:35.000 298 7875.79 968.23 53945.21 88888.00 2018-10-25 14:04:36.000 298 7875.90 968.30 53945.25 88888.00 2018-10-25 14:04:37.000 298 7876.00 968.36 53945.28 88888.00 2018-10-25 14:04:38.000 298 7876.08 968.41 53945.29 88888.00 2018-10-25 14:04:39.000 298 7876.17 968.46 53945.29 88888.00 2018-10-25 14:04:40.000 298 7876.28 968.55 53945.31 88888.00 2018-10-25 14:04:41.000 298 7876.38 968.62 53945.34 88888.00 2018-10-25 14:04:42.000 298 7876.48 968.69 53945.35 88888.00 2018-10-25 14:04:43.000 298 7876.57 968.77 53945.35 88888.00 2018-10-25 14:04:44.000 298 7876.66 968.86 53945.36 88888.00 2018-10-25 14:04:45.000 298 7876.76 968.94 53945.38 88888.00 2018-10-25 14:04:46.000 298 7876.87 969.00 53945.37 88888.00 2018-10-25 14:04:47.000 298 7876.97 969.08 53945.36 88888.00 2018-10-25 14:04:48.000 298 7877.06 969.16 53945.37 88888.00 2018-10-25 14:04:49.000 298 7877.16 969.22 53945.39 88888.00 2018-10-25 14:04:50.000 298 7877.25 969.27 53945.39 88888.00 2018-10-25 14:04:51.000 298 7877.34 969.33 53945.38 88888.00 2018-10-25 14:04:52.000 298 7877.42 969.40 53945.37 88888.00 2018-10-25 14:04:53.000 298 7877.47 969.47 53945.34 88888.00 2018-10-25 14:04:54.000 298 7877.51 969.54 53945.29 88888.00 2018-10-25 14:04:55.000 298 7877.56 969.63 53945.25 88888.00 2018-10-25 14:04:56.000 298 7877.61 969.73 53945.22 88888.00 2018-10-25 14:04:57.000 298 7877.67 969.82 53945.19 88888.00 2018-10-25 14:04:58.000 298 7877.72 969.91 53945.17 88888.00 2018-10-25 14:04:59.000 298 7877.77 969.99 53945.15 88888.00 2018-10-25 14:05:00.000 298 7877.82 970.08 53945.12 88888.00 2018-10-25 14:05:01.000 298 7877.87 970.16 53945.08 88888.00 2018-10-25 14:05:02.000 298 7877.89 970.24 53945.03 88888.00 2018-10-25 14:05:03.000 298 7877.89 970.30 53944.97 88888.00 2018-10-25 14:05:04.000 298 7877.89 970.36 53944.91 88888.00 2018-10-25 14:05:05.000 298 7877.89 970.44 53944.86 88888.00 2018-10-25 14:05:06.000 298 7877.90 970.51 53944.83 88888.00 2018-10-25 14:05:07.000 298 7877.92 970.58 53944.80 88888.00 2018-10-25 14:05:08.000 298 7877.96 970.66 53944.78 88888.00 2018-10-25 14:05:09.000 298 7878.01 970.73 53944.76 88888.00 2018-10-25 14:05:10.000 298 7878.05 970.80 53944.74 88888.00 2018-10-25 14:05:11.000 298 7878.09 970.87 53944.73 88888.00 2018-10-25 14:05:12.000 298 7878.13 970.93 53944.73 88888.00 2018-10-25 14:05:13.000 298 7878.17 970.98 53944.72 88888.00 2018-10-25 14:05:14.000 298 7878.21 971.03 53944.71 88888.00 2018-10-25 14:05:15.000 298 7878.26 971.11 53944.70 88888.00 2018-10-25 14:05:16.000 298 7878.33 971.19 53944.71 88888.00 2018-10-25 14:05:17.000 298 7878.42 971.28 53944.73 88888.00 2018-10-25 14:05:18.000 298 7878.52 971.36 53944.77 88888.00 2018-10-25 14:05:19.000 298 7878.61 971.43 53944.80 88888.00 2018-10-25 14:05:20.000 298 7878.69 971.49 53944.82 88888.00 2018-10-25 14:05:21.000 298 7878.76 971.53 53944.82 88888.00 2018-10-25 14:05:22.000 298 7878.83 971.57 53944.84 88888.00 2018-10-25 14:05:23.000 298 7878.91 971.62 53944.87 88888.00 2018-10-25 14:05:24.000 298 7878.98 971.66 53944.88 88888.00 2018-10-25 14:05:25.000 298 7879.06 971.70 53944.89 88888.00 2018-10-25 14:05:26.000 298 7879.14 971.75 53944.91 88888.00 2018-10-25 14:05:27.000 298 7879.20 971.80 53944.92 88888.00 2018-10-25 14:05:28.000 298 7879.27 971.84 53944.93 88888.00 2018-10-25 14:05:29.000 298 7879.33 971.89 53944.95 88888.00 2018-10-25 14:05:30.000 298 7879.39 971.93 53944.96 88888.00 2018-10-25 14:05:31.000 298 7879.45 971.95 53944.96 88888.00 2018-10-25 14:05:32.000 298 7879.49 971.97 53944.96 88888.00 2018-10-25 14:05:33.000 298 7879.53 971.99 53944.96 88888.00 2018-10-25 14:05:34.000 298 7879.59 972.04 53944.97 88888.00 2018-10-25 14:05:35.000 298 7879.65 972.09 53944.98 88888.00 2018-10-25 14:05:36.000 298 7879.69 972.15 53944.97 88888.00 2018-10-25 14:05:37.000 298 7879.72 972.22 53944.95 88888.00 2018-10-25 14:05:38.000 298 7879.75 972.27 53944.91 88888.00 2018-10-25 14:05:39.000 298 7879.79 972.31 53944.89 88888.00 2018-10-25 14:05:40.000 298 7879.83 972.37 53944.90 88888.00 2018-10-25 14:05:41.000 298 7879.86 972.42 53944.90 88888.00 2018-10-25 14:05:42.000 298 7879.91 972.49 53944.90 88888.00 2018-10-25 14:05:43.000 298 7879.97 972.56 53944.91 88888.00 2018-10-25 14:05:44.000 298 7880.04 972.64 53944.93 88888.00 2018-10-25 14:05:45.000 298 7880.10 972.73 53944.93 88888.00 2018-10-25 14:05:46.000 298 7880.14 972.82 53944.92 88888.00 2018-10-25 14:05:47.000 298 7880.17 972.91 53944.91 88888.00 2018-10-25 14:05:48.000 298 7880.21 972.97 53944.90 88888.00 2018-10-25 14:05:49.000 298 7880.24 973.05 53944.89 88888.00 2018-10-25 14:05:50.000 298 7880.29 973.14 53944.89 88888.00 2018-10-25 14:05:51.000 298 7880.35 973.24 53944.91 88888.00 2018-10-25 14:05:52.000 298 7880.41 973.34 53944.91 88888.00 2018-10-25 14:05:53.000 298 7880.47 973.44 53944.91 88888.00 2018-10-25 14:05:54.000 298 7880.51 973.51 53944.90 88888.00 2018-10-25 14:05:55.000 298 7880.55 973.60 53944.91 88888.00 2018-10-25 14:05:56.000 298 7880.60 973.71 53944.92 88888.00 2018-10-25 14:05:57.000 298 7880.64 973.81 53944.93 88888.00 2018-10-25 14:05:58.000 298 7880.69 973.88 53944.94 88888.00 2018-10-25 14:05:59.000 298 7880.75 973.97 53944.96 88888.00 2018-10-25 14:06:00.000 298 7880.80 974.06 53944.98 88888.00 2018-10-25 14:06:01.000 298 7880.85 974.15 53944.98 88888.00 2018-10-25 14:06:02.000 298 7880.91 974.25 53944.99 88888.00 2018-10-25 14:06:03.000 298 7880.96 974.33 53945.01 88888.00 2018-10-25 14:06:04.000 298 7881.00 974.40 53945.04 88888.00 2018-10-25 14:06:05.000 298 7881.05 974.47 53945.05 88888.00 2018-10-25 14:06:06.000 298 7881.10 974.53 53945.07 88888.00 2018-10-25 14:06:07.000 298 7881.13 974.59 53945.09 88888.00 2018-10-25 14:06:08.000 298 7881.18 974.67 53945.11 88888.00 2018-10-25 14:06:09.000 298 7881.24 974.76 53945.12 88888.00 2018-10-25 14:06:10.000 298 7881.28 974.84 53945.14 88888.00 2018-10-25 14:06:11.000 298 7881.33 974.88 53945.17 88888.00 2018-10-25 14:06:12.000 298 7881.38 974.92 53945.21 88888.00 2018-10-25 14:06:13.000 298 7881.43 974.97 53945.22 88888.00 2018-10-25 14:06:14.000 298 7881.47 975.02 53945.24 88888.00 2018-10-25 14:06:15.000 298 7881.52 975.07 53945.27 88888.00 2018-10-25 14:06:16.000 298 7881.58 975.12 53945.30 88888.00 2018-10-25 14:06:17.000 298 7881.65 975.16 53945.33 88888.00 2018-10-25 14:06:18.000 298 7881.71 975.24 53945.36 88888.00 2018-10-25 14:06:19.000 298 7881.76 975.31 53945.38 88888.00 2018-10-25 14:06:20.000 298 7881.82 975.37 53945.38 88888.00 2018-10-25 14:06:21.000 298 7881.88 975.42 53945.40 88888.00 2018-10-25 14:06:22.000 298 7881.93 975.47 53945.43 88888.00 2018-10-25 14:06:23.000 298 7881.98 975.51 53945.46 88888.00 2018-10-25 14:06:24.000 298 7882.04 975.55 53945.48 88888.00 2018-10-25 14:06:25.000 298 7882.08 975.59 53945.49 88888.00 2018-10-25 14:06:26.000 298 7882.12 975.63 53945.50 88888.00 2018-10-25 14:06:27.000 298 7882.15 975.66 53945.51 88888.00 2018-10-25 14:06:28.000 298 7882.17 975.68 53945.52 88888.00 2018-10-25 14:06:29.000 298 7882.19 975.68 53945.52 88888.00 2018-10-25 14:06:30.000 298 7882.20 975.69 53945.54 88888.00 2018-10-25 14:06:31.000 298 7882.21 975.71 53945.55 88888.00 2018-10-25 14:06:32.000 298 7882.21 975.71 53945.54 88888.00 2018-10-25 14:06:33.000 298 7882.21 975.71 53945.54 88888.00 2018-10-25 14:06:34.000 298 7882.21 975.69 53945.52 88888.00 2018-10-25 14:06:35.000 298 7882.20 975.67 53945.51 88888.00 2018-10-25 14:06:36.000 298 7882.19 975.65 53945.50 88888.00 2018-10-25 14:06:37.000 298 7882.17 975.61 53945.50 88888.00 2018-10-25 14:06:38.000 298 7882.16 975.58 53945.50 88888.00 2018-10-25 14:06:39.000 298 7882.17 975.56 53945.51 88888.00 2018-10-25 14:06:40.000 298 7882.17 975.52 53945.52 88888.00 2018-10-25 14:06:41.000 298 7882.17 975.46 53945.52 88888.00 2018-10-25 14:06:42.000 298 7882.16 975.41 53945.52 88888.00 2018-10-25 14:06:43.000 298 7882.16 975.38 53945.51 88888.00 2018-10-25 14:06:44.000 298 7882.18 975.34 53945.52 88888.00 2018-10-25 14:06:45.000 298 7882.21 975.29 53945.54 88888.00 2018-10-25 14:06:46.000 298 7882.22 975.24 53945.57 88888.00 2018-10-25 14:06:47.000 298 7882.25 975.18 53945.60 88888.00 2018-10-25 14:06:48.000 298 7882.27 975.12 53945.62 88888.00 2018-10-25 14:06:49.000 298 7882.31 975.05 53945.65 88888.00 2018-10-25 14:06:50.000 298 7882.36 974.99 53945.68 88888.00 2018-10-25 14:06:51.000 298 7882.40 974.92 53945.71 88888.00 2018-10-25 14:06:52.000 298 7882.44 974.87 53945.74 88888.00 2018-10-25 14:06:53.000 298 7882.49 974.82 53945.76 88888.00 2018-10-25 14:06:54.000 298 7882.53 974.76 53945.79 88888.00 2018-10-25 14:06:55.000 298 7882.57 974.70 53945.82 88888.00 2018-10-25 14:06:56.000 298 7882.61 974.64 53945.84 88888.00 2018-10-25 14:06:57.000 298 7882.63 974.58 53945.87 88888.00 2018-10-25 14:06:58.000 298 7882.65 974.51 53945.89 88888.00 2018-10-25 14:06:59.000 298 7882.68 974.44 53945.89 88888.00 2018-10-25 14:07:00.000 298 7882.70 974.35 53945.89 88888.00 2018-10-25 14:07:01.000 298 7882.73 974.26 53945.91 88888.00 2018-10-25 14:07:02.000 298 7882.76 974.19 53945.94 88888.00 2018-10-25 14:07:03.000 298 7882.78 974.10 53945.95 88888.00 2018-10-25 14:07:04.000 298 7882.78 973.99 53945.95 88888.00 2018-10-25 14:07:05.000 298 7882.78 973.90 53945.96 88888.00 2018-10-25 14:07:06.000 298 7882.79 973.83 53945.95 88888.00 2018-10-25 14:07:07.000 298 7882.77 973.74 53945.95 88888.00 2018-10-25 14:07:08.000 298 7882.74 973.62 53945.95 88888.00 2018-10-25 14:07:09.000 298 7882.74 973.53 53945.94 88888.00 2018-10-25 14:07:10.000 298 7882.72 973.44 53945.93 88888.00 2018-10-25 14:07:11.000 298 7882.69 973.33 53945.92 88888.00 2018-10-25 14:07:12.000 298 7882.67 973.23 53945.91 88888.00 2018-10-25 14:07:13.000 298 7882.66 973.15 53945.90 88888.00 2018-10-25 14:07:14.000 298 7882.64 973.04 53945.90 88888.00 2018-10-25 14:07:15.000 298 7882.61 972.94 53945.90 88888.00 2018-10-25 14:07:16.000 298 7882.60 972.85 53945.89 88888.00 2018-10-25 14:07:17.000 298 7882.59 972.74 53945.88 88888.00 2018-10-25 14:07:18.000 298 7882.57 972.65 53945.88 88888.00 2018-10-25 14:07:19.000 298 7882.55 972.57 53945.89 88888.00 2018-10-25 14:07:20.000 298 7882.53 972.48 53945.89 88888.00 2018-10-25 14:07:21.000 298 7882.52 972.37 53945.89 88888.00 2018-10-25 14:07:22.000 298 7882.51 972.26 53945.89 88888.00 2018-10-25 14:07:23.000 298 7882.51 972.17 53945.91 88888.00 2018-10-25 14:07:24.000 298 7882.52 972.08 53945.93 88888.00 2018-10-25 14:07:25.000 298 7882.51 971.99 53945.94 88888.00 2018-10-25 14:07:26.000 298 7882.50 971.91 53945.94 88888.00 2018-10-25 14:07:27.000 298 7882.47 971.83 53945.93 88888.00 2018-10-25 14:07:28.000 298 7882.43 971.75 53945.89 88888.00 2018-10-25 14:07:29.000 298 7882.37 971.68 53945.86 88888.00 2018-10-25 14:07:30.000 298 7882.29 971.61 53945.80 88888.00 2018-10-25 14:07:31.000 298 7882.20 971.54 53945.75 88888.00 2018-10-25 14:07:32.000 298 7882.11 971.47 53945.68 88888.00 2018-10-25 14:07:33.000 298 7882.00 971.40 53945.62 88888.00 2018-10-25 14:07:34.000 298 7881.87 971.33 53945.56 88888.00 2018-10-25 14:07:35.000 298 7881.75 971.27 53945.48 88888.00 2018-10-25 14:07:36.000 298 7881.63 971.21 53945.41 88888.00 2018-10-25 14:07:37.000 298 7881.50 971.15 53945.34 88888.00 2018-10-25 14:07:38.000 298 7881.36 971.08 53945.27 88888.00 2018-10-25 14:07:39.000 298 7881.21 971.02 53945.19 88888.00 2018-10-25 14:07:40.000 298 7881.09 970.94 53945.12 88888.00 2018-10-25 14:07:41.000 298 7880.96 970.86 53945.07 88888.00 2018-10-25 14:07:42.000 298 7880.82 970.79 53945.02 88888.00 2018-10-25 14:07:43.000 298 7880.69 970.71 53944.95 88888.00 2018-10-25 14:07:44.000 298 7880.57 970.64 53944.89 88888.00 2018-10-25 14:07:45.000 298 7880.43 970.56 53944.83 88888.00 2018-10-25 14:07:46.000 298 7880.29 970.49 53944.77 88888.00 2018-10-25 14:07:47.000 298 7880.17 970.43 53944.71 88888.00 2018-10-25 14:07:48.000 298 7880.05 970.37 53944.65 88888.00 2018-10-25 14:07:49.000 298 7879.91 970.30 53944.59 88888.00 2018-10-25 14:07:50.000 298 7879.77 970.23 53944.53 88888.00 2018-10-25 14:07:51.000 298 7879.64 970.16 53944.48 88888.00 2018-10-25 14:07:52.000 298 7879.51 970.07 53944.44 88888.00 2018-10-25 14:07:53.000 298 7879.39 969.99 53944.41 88888.00 2018-10-25 14:07:54.000 298 7879.29 969.92 53944.38 88888.00 2018-10-25 14:07:55.000 298 7879.18 969.85 53944.34 88888.00 2018-10-25 14:07:56.000 298 7879.10 969.78 53944.32 88888.00 2018-10-25 14:07:57.000 298 7879.03 969.69 53944.30 88888.00 2018-10-25 14:07:58.000 298 7878.95 969.60 53944.30 88888.00 2018-10-25 14:07:59.000 298 7878.88 969.55 53944.29 88888.00 2018-10-25 14:08:00.000 298 7878.82 969.51 53944.29 88888.00 2018-10-25 14:08:01.000 298 7878.76 969.47 53944.29 88888.00 2018-10-25 14:08:02.000 298 7878.72 969.42 53944.28 88888.00 2018-10-25 14:08:03.000 298 7878.67 969.37 53944.27 88888.00 2018-10-25 14:08:04.000 298 7878.61 969.33 53944.27 88888.00 2018-10-25 14:08:05.000 298 7878.56 969.31 53944.26 88888.00 2018-10-25 14:08:06.000 298 7878.51 969.29 53944.26 88888.00 2018-10-25 14:08:07.000 298 7878.46 969.28 53944.25 88888.00 2018-10-25 14:08:08.000 298 7878.42 969.27 53944.23 88888.00 2018-10-25 14:08:09.000 298 7878.38 969.26 53944.22 88888.00 2018-10-25 14:08:10.000 298 7878.32 969.25 53944.20 88888.00 2018-10-25 14:08:11.000 298 7878.27 969.25 53944.17 88888.00 2018-10-25 14:08:12.000 298 7878.22 969.24 53944.16 88888.00 2018-10-25 14:08:13.000 298 7878.18 969.24 53944.15 88888.00 2018-10-25 14:08:14.000 298 7878.14 969.25 53944.15 88888.00 2018-10-25 14:08:15.000 298 7878.11 969.25 53944.15 88888.00 2018-10-25 14:08:16.000 298 7878.10 969.25 53944.14 88888.00 2018-10-25 14:08:17.000 298 7878.08 969.26 53944.13 88888.00 2018-10-25 14:08:18.000 298 7878.07 969.29 53944.15 88888.00 2018-10-25 14:08:19.000 298 7878.07 969.31 53944.16 88888.00 2018-10-25 14:08:20.000 298 7878.07 969.35 53944.15 88888.00 2018-10-25 14:08:21.000 298 7878.07 969.39 53944.16 88888.00 2018-10-25 14:08:22.000 298 7878.08 969.44 53944.18 88888.00 2018-10-25 14:08:23.000 298 7878.10 969.47 53944.19 88888.00 2018-10-25 14:08:24.000 298 7878.13 969.47 53944.21 88888.00 2018-10-25 14:08:25.000 298 7878.15 969.48 53944.24 88888.00 2018-10-25 14:08:26.000 298 7878.18 969.50 53944.27 88888.00 2018-10-25 14:08:27.000 298 7878.21 969.51 53944.29 88888.00 2018-10-25 14:08:28.000 298 7878.23 969.53 53944.30 88888.00 2018-10-25 14:08:29.000 298 7878.26 969.56 53944.32 88888.00 2018-10-25 14:08:30.000 298 7878.30 969.57 53944.33 88888.00 2018-10-25 14:08:31.000 298 7878.34 969.58 53944.35 88888.00 2018-10-25 14:08:32.000 298 7878.38 969.61 53944.38 88888.00 2018-10-25 14:08:33.000 298 7878.45 969.65 53944.39 88888.00 2018-10-25 14:08:34.000 298 7878.52 969.71 53944.40 88888.00 2018-10-25 14:08:35.000 298 7878.57 969.78 53944.43 88888.00 2018-10-25 14:08:36.000 298 7878.65 969.83 53944.46 88888.00 2018-10-25 14:08:37.000 298 7878.74 969.90 53944.49 88888.00 2018-10-25 14:08:38.000 298 7878.82 969.96 53944.52 88888.00 2018-10-25 14:08:39.000 298 7878.91 970.04 53944.54 88888.00 2018-10-25 14:08:40.000 298 7879.02 970.15 53944.56 88888.00 2018-10-25 14:08:41.000 298 7879.10 970.26 53944.57 88888.00 2018-10-25 14:08:42.000 298 7879.17 970.37 53944.57 88888.00 2018-10-25 14:08:43.000 298 7879.27 970.49 53944.59 88888.00 2018-10-25 14:08:44.000 298 7879.38 970.62 53944.60 88888.00 2018-10-25 14:08:45.000 298 7879.48 970.74 53944.62 88888.00 2018-10-25 14:08:46.000 298 7879.61 970.87 53944.65 88888.00 2018-10-25 14:08:47.000 298 7879.75 970.99 53944.70 88888.00 2018-10-25 14:08:48.000 298 7879.87 971.10 53944.75 88888.00 2018-10-25 14:08:49.000 298 7880.01 971.22 53944.79 88888.00 2018-10-25 14:08:50.000 298 7880.16 971.34 53944.82 88888.00 2018-10-25 14:08:51.000 298 7880.30 971.47 53944.86 88888.00 2018-10-25 14:08:52.000 298 7880.43 971.59 53944.89 88888.00 2018-10-25 14:08:53.000 298 7880.57 971.70 53944.93 88888.00 2018-10-25 14:08:54.000 298 7880.72 971.81 53944.96 88888.00 2018-10-25 14:08:55.000 298 7880.88 971.93 53945.01 88888.00 2018-10-25 14:08:56.000 298 7881.06 972.05 53945.07 88888.00 2018-10-25 14:08:57.000 298 7881.23 972.16 53945.10 88888.00 2018-10-25 14:08:58.000 298 7881.39 972.27 53945.12 88888.00 2018-10-25 14:08:59.000 298 7881.54 972.39 53945.16 88888.00 2018-10-25 14:09:00.000 298 7881.69 972.51 53945.19 88888.00 2018-10-25 14:09:01.000 298 7881.84 972.62 53945.20 88888.00 2018-10-25 14:09:02.000 298 7881.99 972.73 53945.22 88888.00 2018-10-25 14:09:03.000 298 7882.15 972.83 53945.25 88888.00 2018-10-25 14:09:04.000 298 7882.31 972.92 53945.27 88888.00 2018-10-25 14:09:05.000 298 7882.46 973.02 53945.30 88888.00 2018-10-25 14:09:06.000 298 7882.62 973.12 53945.33 88888.00 2018-10-25 14:09:07.000 298 7882.78 973.22 53945.35 88888.00 2018-10-25 14:09:08.000 298 7882.92 973.31 53945.34 88888.00 2018-10-25 14:09:09.000 298 7883.06 973.42 53945.35 88888.00 2018-10-25 14:09:10.000 298 7883.21 973.52 53945.37 88888.00 2018-10-25 14:09:11.000 298 7883.38 973.61 53945.38 88888.00 2018-10-25 14:09:12.000 298 7883.54 973.69 53945.40 88888.00 2018-10-25 14:09:13.000 298 7883.70 973.77 53945.43 88888.00 2018-10-25 14:09:14.000 298 7883.88 973.84 53945.47 88888.00 2018-10-25 14:09:15.000 298 7884.05 973.92 53945.51 88888.00 2018-10-25 14:09:16.000 298 7884.22 974.00 53945.54 88888.00 2018-10-25 14:09:17.000 298 7884.38 974.08 53945.55 88888.00 2018-10-25 14:09:18.000 298 7884.54 974.15 53945.56 88888.00 2018-10-25 14:09:19.000 298 7884.69 974.21 53945.57 88888.00 2018-10-25 14:09:20.000 298 7884.85 974.27 53945.56 88888.00 2018-10-25 14:09:21.000 298 7884.99 974.33 53945.57 88888.00 2018-10-25 14:09:22.000 298 7885.14 974.39 53945.57 88888.00 2018-10-25 14:09:23.000 298 7885.28 974.43 53945.56 88888.00 2018-10-25 14:09:24.000 298 7885.43 974.48 53945.56 88888.00 2018-10-25 14:09:25.000 298 7885.57 974.54 53945.58 88888.00 2018-10-25 14:09:26.000 298 7885.73 974.60 53945.60 88888.00 2018-10-25 14:09:27.000 298 7885.90 974.63 53945.62 88888.00 2018-10-25 14:09:28.000 298 7886.05 974.65 53945.61 88888.00 2018-10-25 14:09:29.000 298 7886.19 974.66 53945.60 88888.00 2018-10-25 14:09:30.000 298 7886.32 974.67 53945.58 88888.00 2018-10-25 14:09:31.000 298 7886.43 974.68 53945.56 88888.00 2018-10-25 14:09:32.000 298 7886.54 974.69 53945.54 88888.00 2018-10-25 14:09:33.000 298 7886.66 974.69 53945.53 88888.00 2018-10-25 14:09:34.000 298 7886.78 974.69 53945.52 88888.00 2018-10-25 14:09:35.000 298 7886.91 974.70 53945.51 88888.00 2018-10-25 14:09:36.000 298 7887.05 974.70 53945.52 88888.00 2018-10-25 14:09:37.000 298 7887.18 974.68 53945.52 88888.00 2018-10-25 14:09:38.000 298 7887.30 974.67 53945.51 88888.00 2018-10-25 14:09:39.000 298 7887.42 974.68 53945.49 88888.00 2018-10-25 14:09:40.000 298 7887.53 974.68 53945.47 88888.00 2018-10-25 14:09:41.000 298 7887.64 974.68 53945.45 88888.00 2018-10-25 14:09:42.000 298 7887.75 974.70 53945.43 88888.00 2018-10-25 14:09:43.000 298 7887.88 974.71 53945.43 88888.00 2018-10-25 14:09:44.000 298 7888.00 974.72 53945.43 88888.00 2018-10-25 14:09:45.000 298 7888.11 974.74 53945.41 88888.00 2018-10-25 14:09:46.000 298 7888.21 974.77 53945.39 88888.00 2018-10-25 14:09:47.000 298 7888.29 974.78 53945.36 88888.00 2018-10-25 14:09:48.000 298 7888.37 974.79 53945.32 88888.00 2018-10-25 14:09:49.000 298 7888.45 974.80 53945.28 88888.00 2018-10-25 14:09:50.000 298 7888.52 974.81 53945.26 88888.00 2018-10-25 14:09:51.000 298 7888.58 974.80 53945.24 88888.00 2018-10-25 14:09:52.000 298 7888.66 974.81 53945.22 88888.00 2018-10-25 14:09:53.000 298 7888.72 974.81 53945.19 88888.00 2018-10-25 14:09:54.000 298 7888.77 974.80 53945.16 88888.00 2018-10-25 14:09:55.000 298 7888.83 974.81 53945.15 88888.00 2018-10-25 14:09:56.000 298 7888.89 974.83 53945.14 88888.00 2018-10-25 14:09:57.000 298 7888.94 974.83 53945.12 88888.00 2018-10-25 14:09:58.000 298 7888.97 974.81 53945.08 88888.00 2018-10-25 14:09:59.000 298 7888.99 974.79 53945.04 88888.00 2018-10-25 14:10:00.000 298 7889.02 974.80 53944.99 88888.00 2018-10-25 14:10:01.000 298 7889.02 974.80 53944.94 88888.00 2018-10-25 14:10:02.000 298 7889.01 974.79 53944.89 88888.00 2018-10-25 14:10:03.000 298 7889.00 974.79 53944.84 88888.00 2018-10-25 14:10:04.000 298 7889.00 974.79 53944.79 88888.00 2018-10-25 14:10:05.000 298 7888.99 974.78 53944.75 88888.00 2018-10-25 14:10:06.000 298 7888.98 974.78 53944.70 88888.00 2018-10-25 14:10:07.000 298 7888.97 974.75 53944.66 88888.00 2018-10-25 14:10:08.000 298 7888.98 974.73 53944.64 88888.00 2018-10-25 14:10:09.000 298 7888.99 974.71 53944.63 88888.00 2018-10-25 14:10:10.000 298 7888.99 974.69 53944.61 88888.00 2018-10-25 14:10:11.000 298 7888.97 974.67 53944.58 88888.00 2018-10-25 14:10:12.000 298 7888.98 974.67 53944.57 88888.00 2018-10-25 14:10:13.000 298 7889.01 974.67 53944.57 88888.00 2018-10-25 14:10:14.000 298 7889.04 974.66 53944.59 88888.00 2018-10-25 14:10:15.000 298 7889.08 974.63 53944.61 88888.00 2018-10-25 14:10:16.000 298 7889.14 974.62 53944.62 88888.00 2018-10-25 14:10:17.000 298 7889.20 974.61 53944.65 88888.00 2018-10-25 14:10:18.000 298 7889.24 974.61 53944.66 88888.00 2018-10-25 14:10:19.000 298 7889.27 974.62 53944.65 88888.00 2018-10-25 14:10:20.000 298 7889.29 974.63 53944.63 88888.00 2018-10-25 14:10:21.000 298 7889.32 974.63 53944.63 88888.00 2018-10-25 14:10:22.000 298 7889.35 974.62 53944.64 88888.00 2018-10-25 14:10:23.000 298 7889.38 974.63 53944.64 88888.00 2018-10-25 14:10:24.000 298 7889.42 974.65 53944.64 88888.00 2018-10-25 14:10:25.000 298 7889.45 974.65 53944.65 88888.00 2018-10-25 14:10:26.000 298 7889.46 974.66 53944.66 88888.00 2018-10-25 14:10:27.000 298 7889.48 974.67 53944.66 88888.00 2018-10-25 14:10:28.000 298 7889.49 974.69 53944.65 88888.00 2018-10-25 14:10:29.000 298 7889.49 974.68 53944.64 88888.00 2018-10-25 14:10:30.000 298 7889.48 974.69 53944.60 88888.00 2018-10-25 14:10:31.000 298 7889.47 974.72 53944.55 88888.00 2018-10-25 14:10:32.000 298 7889.44 974.74 53944.50 88888.00 2018-10-25 14:10:33.000 298 7889.40 974.77 53944.45 88888.00 2018-10-25 14:10:34.000 298 7889.37 974.80 53944.41 88888.00 2018-10-25 14:10:35.000 298 7889.33 974.83 53944.37 88888.00 2018-10-25 14:10:36.000 298 7889.29 974.82 53944.35 88888.00 2018-10-25 14:10:37.000 298 7889.25 974.80 53944.33 88888.00 2018-10-25 14:10:38.000 298 7889.22 974.80 53944.30 88888.00 2018-10-25 14:10:39.000 298 7889.17 974.78 53944.27 88888.00 2018-10-25 14:10:40.000 298 7889.11 974.75 53944.23 88888.00 2018-10-25 14:10:41.000 298 7889.07 974.74 53944.20 88888.00 2018-10-25 14:10:42.000 298 7889.03 974.74 53944.18 88888.00 2018-10-25 14:10:43.000 298 7889.00 974.73 53944.17 88888.00 2018-10-25 14:10:44.000 298 7888.98 974.72 53944.16 88888.00 2018-10-25 14:10:45.000 298 7888.95 974.70 53944.17 88888.00 2018-10-25 14:10:46.000 298 7888.94 974.65 53944.19 88888.00 2018-10-25 14:10:47.000 298 7888.94 974.63 53944.21 88888.00 2018-10-25 14:10:48.000 298 7888.95 974.62 53944.23 88888.00 2018-10-25 14:10:49.000 298 7888.96 974.62 53944.24 88888.00 2018-10-25 14:10:50.000 298 7888.95 974.60 53944.24 88888.00 2018-10-25 14:10:51.000 298 7888.93 974.57 53944.25 88888.00 2018-10-25 14:10:52.000 298 7888.93 974.55 53944.27 88888.00 2018-10-25 14:10:53.000 298 7888.94 974.52 53944.30 88888.00 2018-10-25 14:10:54.000 298 7888.94 974.50 53944.33 88888.00 2018-10-25 14:10:55.000 298 7888.94 974.49 53944.36 88888.00 2018-10-25 14:10:56.000 298 7888.95 974.49 53944.39 88888.00 2018-10-25 14:10:57.000 298 7888.96 974.46 53944.41 88888.00 2018-10-25 14:10:58.000 298 7888.96 974.42 53944.43 88888.00 2018-10-25 14:10:59.000 298 7888.96 974.38 53944.45 88888.00 2018-10-25 14:11:00.000 298 7888.97 974.35 53944.48 88888.00 2018-10-25 14:11:01.000 298 7889.00 974.30 53944.54 88888.00 2018-10-25 14:11:02.000 298 7889.01 974.23 53944.59 88888.00 2018-10-25 14:11:03.000 298 7889.03 974.17 53944.64 88888.00 2018-10-25 14:11:04.000 298 7889.05 974.13 53944.69 88888.00 2018-10-25 14:11:05.000 298 7889.08 974.09 53944.73 88888.00 2018-10-25 14:11:06.000 298 7889.11 974.03 53944.79 88888.00 2018-10-25 14:11:07.000 298 7889.15 973.96 53944.87 88888.00 2018-10-25 14:11:08.000 298 7889.19 973.88 53944.94 88888.00 2018-10-25 14:11:09.000 298 7889.22 973.79 53945.00 88888.00 2018-10-25 14:11:10.000 298 7889.22 973.71 53945.05 88888.00 2018-10-25 14:11:11.000 298 7889.22 973.65 53945.09 88888.00 2018-10-25 14:11:12.000 298 7889.24 973.60 53945.13 88888.00 2018-10-25 14:11:13.000 298 7889.29 973.58 53945.22 88888.00 2018-10-25 14:11:14.000 298 7889.34 973.55 53945.29 88888.00 2018-10-25 14:11:15.000 298 7889.37 973.50 53945.34 88888.00 2018-10-25 14:11:16.000 298 7889.40 973.44 53945.40 88888.00 2018-10-25 14:11:17.000 298 7889.45 973.41 53945.46 88888.00 2018-10-25 14:11:18.000 298 7889.50 973.37 53945.54 88888.00 2018-10-25 14:11:19.000 298 7889.55 973.32 53945.60 88888.00 2018-10-25 14:11:20.000 298 7889.57 973.28 53945.65 88888.00 2018-10-25 14:11:21.000 298 7889.58 973.25 53945.69 88888.00 2018-10-25 14:11:22.000 298 7889.59 973.21 53945.74 88888.00 2018-10-25 14:11:23.000 298 7889.61 973.17 53945.80 88888.00 2018-10-25 14:11:24.000 298 7889.63 973.15 53945.84 88888.00 2018-10-25 14:11:25.000 298 7889.62 973.14 53945.86 88888.00 2018-10-25 14:11:26.000 298 7889.60 973.12 53945.86 88888.00 2018-10-25 14:11:27.000 298 7889.58 973.10 53945.88 88888.00 2018-10-25 14:11:28.000 298 7889.59 973.09 53945.92 88888.00 2018-10-25 14:11:29.000 298 7889.60 973.08 53945.99 88888.00 2018-10-25 14:11:30.000 298 7889.61 973.05 53946.06 88888.00 2018-10-25 14:11:31.000 298 7889.61 973.03 53946.11 88888.00 2018-10-25 14:11:32.000 298 7889.64 972.99 53946.15 88888.00 2018-10-25 14:11:33.000 298 7889.69 972.96 53946.22 88888.00 2018-10-25 14:11:34.000 298 7889.74 972.96 53946.30 88888.00 2018-10-25 14:11:35.000 298 7889.77 972.96 53946.37 88888.00 2018-10-25 14:11:36.000 298 7889.80 972.93 53946.44 88888.00 2018-10-25 14:11:37.000 298 7889.84 972.88 53946.52 88888.00 2018-10-25 14:11:38.000 298 7889.89 972.84 53946.61 88888.00 2018-10-25 14:11:39.000 298 7889.95 972.83 53946.69 88888.00 2018-10-25 14:11:40.000 298 7889.99 972.79 53946.74 88888.00 2018-10-25 14:11:41.000 298 7889.99 972.75 53946.79 88888.00 2018-10-25 14:11:42.000 298 7889.99 972.76 53946.82 88888.00 2018-10-25 14:11:43.000 298 7890.00 972.78 53946.85 88888.00 2018-10-25 14:11:44.000 298 7890.02 972.76 53946.90 88888.00 2018-10-25 14:11:45.000 298 7890.04 972.74 53946.95 88888.00 2018-10-25 14:11:46.000 298 7890.04 972.72 53946.99 88888.00 2018-10-25 14:11:47.000 298 7890.04 972.73 53947.01 88888.00 2018-10-25 14:11:48.000 298 7890.04 972.74 53947.05 88888.00 2018-10-25 14:11:49.000 298 7890.05 972.75 53947.10 88888.00 2018-10-25 14:11:50.000 298 7890.07 972.74 53947.15 88888.00 2018-10-25 14:11:51.000 298 7890.06 972.73 53947.18 88888.00 2018-10-25 14:11:52.000 298 7890.05 972.72 53947.20 88888.00 2018-10-25 14:11:53.000 298 7890.05 972.71 53947.22 88888.00 2018-10-25 14:11:54.000 298 7890.04 972.70 53947.26 88888.00 2018-10-25 14:11:55.000 298 7890.04 972.69 53947.29 88888.00 2018-10-25 14:11:56.000 298 7890.02 972.67 53947.30 88888.00 2018-10-25 14:11:57.000 298 7890.00 972.66 53947.31 88888.00 2018-10-25 14:11:58.000 298 7889.99 972.64 53947.32 88888.00 2018-10-25 14:11:59.000 298 7889.96 972.61 53947.33 88888.00 2018-10-25 14:12:00.000 298 7889.92 972.58 53947.32 88888.00 2018-10-25 14:12:01.000 298 7889.87 972.56 53947.30 88888.00 2018-10-25 14:12:02.000 298 7889.83 972.54 53947.30 88888.00 2018-10-25 14:12:03.000 298 7889.81 972.53 53947.30 88888.00 2018-10-25 14:12:04.000 298 7889.78 972.50 53947.29 88888.00 2018-10-25 14:12:05.000 298 7889.71 972.49 53947.26 88888.00 2018-10-25 14:12:06.000 298 7889.62 972.47 53947.24 88888.00 2018-10-25 14:12:07.000 298 7889.55 972.41 53947.21 88888.00 2018-10-25 14:12:08.000 298 7889.46 972.37 53947.16 88888.00 2018-10-25 14:12:09.000 298 7889.37 972.34 53947.13 88888.00 2018-10-25 14:12:10.000 298 7889.28 972.30 53947.09 88888.00 2018-10-25 14:12:11.000 298 7889.19 972.25 53947.05 88888.00 2018-10-25 14:12:12.000 298 7889.09 972.21 53947.01 88888.00 2018-10-25 14:12:13.000 298 7889.01 972.17 53946.98 88888.00 2018-10-25 14:12:14.000 298 7888.92 972.15 53946.95 88888.00 2018-10-25 14:12:15.000 298 7888.83 972.11 53946.92 88888.00 2018-10-25 14:12:16.000 298 7888.73 972.07 53946.90 88888.00 2018-10-25 14:12:17.000 298 7888.64 972.08 53946.86 88888.00 2018-10-25 14:12:18.000 298 7888.56 972.10 53946.83 88888.00 2018-10-25 14:12:19.000 298 7888.49 972.10 53946.81 88888.00 2018-10-25 14:12:20.000 298 7888.43 972.08 53946.79 88888.00 2018-10-25 14:12:21.000 298 7888.36 972.07 53946.77 88888.00 2018-10-25 14:12:22.000 298 7888.30 972.06 53946.77 88888.00 2018-10-25 14:12:23.000 298 7888.24 972.06 53946.76 88888.00 2018-10-25 14:12:24.000 298 7888.18 972.06 53946.76 88888.00 2018-10-25 14:12:25.000 298 7888.12 972.06 53946.75 88888.00 2018-10-25 14:12:26.000 298 7888.05 972.07 53946.73 88888.00 2018-10-25 14:12:27.000 298 7888.00 972.09 53946.70 88888.00 2018-10-25 14:12:28.000 298 7887.92 972.09 53946.68 88888.00 2018-10-25 14:12:29.000 298 7887.83 972.05 53946.65 88888.00 2018-10-25 14:12:30.000 298 7887.74 972.01 53946.61 88888.00 2018-10-25 14:12:31.000 298 7887.66 971.98 53946.56 88888.00 2018-10-25 14:12:32.000 298 7887.57 971.95 53946.52 88888.00 2018-10-25 14:12:33.000 298 7887.47 971.91 53946.48 88888.00 2018-10-25 14:12:34.000 298 7887.38 971.89 53946.44 88888.00 2018-10-25 14:12:35.000 298 7887.29 971.86 53946.41 88888.00 2018-10-25 14:12:36.000 298 7887.21 971.84 53946.38 88888.00 2018-10-25 14:12:37.000 298 7887.13 971.80 53946.36 88888.00 2018-10-25 14:12:38.000 298 7887.07 971.75 53946.34 88888.00 2018-10-25 14:12:39.000 298 7887.01 971.71 53946.35 88888.00 2018-10-25 14:12:40.000 298 7886.98 971.69 53946.36 88888.00 2018-10-25 14:12:41.000 298 7886.96 971.65 53946.38 88888.00 2018-10-25 14:12:42.000 298 7886.94 971.59 53946.37 88888.00 2018-10-25 14:12:43.000 298 7886.93 971.55 53946.38 88888.00 2018-10-25 14:12:44.000 298 7886.91 971.53 53946.38 88888.00 2018-10-25 14:12:45.000 298 7886.87 971.50 53946.36 88888.00 2018-10-25 14:12:46.000 298 7886.82 971.46 53946.34 88888.00 2018-10-25 14:12:47.000 298 7886.79 971.45 53946.33 88888.00 2018-10-25 14:12:48.000 298 7886.77 971.45 53946.32 88888.00 2018-10-25 14:12:49.000 298 7886.76 971.43 53946.32 88888.00 2018-10-25 14:12:50.000 298 7886.73 971.39 53946.31 88888.00 2018-10-25 14:12:51.000 298 7886.68 971.37 53946.29 88888.00 2018-10-25 14:12:52.000 298 7886.62 971.38 53946.25 88888.00 2018-10-25 14:12:53.000 298 7886.58 971.38 53946.22 88888.00 2018-10-25 14:12:54.000 298 7886.54 971.37 53946.20 88888.00 2018-10-25 14:12:55.000 298 7886.50 971.35 53946.18 88888.00 2018-10-25 14:12:56.000 298 7886.46 971.33 53946.17 88888.00 2018-10-25 14:12:57.000 298 7886.42 971.29 53946.17 88888.00 2018-10-25 14:12:58.000 298 7886.39 971.25 53946.17 88888.00 2018-10-25 14:12:59.000 298 7886.36 971.21 53946.16 88888.00 2018-10-25 14:13:00.000 298 7886.33 971.17 53946.16 88888.00 2018-10-25 14:13:01.000 298 7886.29 971.12 53946.15 88888.00 2018-10-25 14:13:02.000 298 7886.25 971.06 53946.14 88888.00 2018-10-25 14:13:03.000 298 7886.21 971.01 53946.14 88888.00 2018-10-25 14:13:04.000 298 7886.20 970.97 53946.14 88888.00 2018-10-25 14:13:05.000 298 7886.19 970.93 53946.14 88888.00 2018-10-25 14:13:06.000 298 7886.17 970.88 53946.16 88888.00 2018-10-25 14:13:07.000 298 7886.17 970.83 53946.17 88888.00 2018-10-25 14:13:08.000 298 7886.17 970.79 53946.18 88888.00 2018-10-25 14:13:09.000 298 7886.16 970.74 53946.20 88888.00 2018-10-25 14:13:10.000 298 7886.16 970.66 53946.21 88888.00 2018-10-25 14:13:11.000 298 7886.16 970.59 53946.22 88888.00 2018-10-25 14:13:12.000 298 7886.13 970.54 53946.22 88888.00 2018-10-25 14:13:13.000 298 7886.10 970.49 53946.21 88888.00 2018-10-25 14:13:14.000 298 7886.07 970.44 53946.20 88888.00 2018-10-25 14:13:15.000 298 7886.04 970.41 53946.19 88888.00 2018-10-25 14:13:16.000 298 7886.00 970.38 53946.18 88888.00 2018-10-25 14:13:17.000 298 7885.94 970.33 53946.16 88888.00 2018-10-25 14:13:18.000 298 7885.88 970.28 53946.11 88888.00 2018-10-25 14:13:19.000 298 7885.80 970.22 53946.05 88888.00 2018-10-25 14:13:20.000 298 7885.69 970.17 53946.01 88888.00 2018-10-25 14:13:21.000 298 7885.58 970.14 53945.96 88888.00 2018-10-25 14:13:22.000 298 7885.48 970.11 53945.89 88888.00 2018-10-25 14:13:23.000 298 7885.35 970.07 53945.81 88888.00 2018-10-25 14:13:24.000 298 7885.23 970.04 53945.73 88888.00 2018-10-25 14:13:25.000 298 7885.13 970.01 53945.66 88888.00 2018-10-25 14:13:26.000 298 7885.03 969.98 53945.62 88888.00 2018-10-25 14:13:27.000 298 7884.94 969.97 53945.58 88888.00 2018-10-25 14:13:28.000 298 7884.86 969.95 53945.54 88888.00 2018-10-25 14:13:29.000 298 7884.78 969.93 53945.52 88888.00 2018-10-25 14:13:30.000 298 7884.70 969.90 53945.48 88888.00 2018-10-25 14:13:31.000 298 7884.61 969.88 53945.43 88888.00 2018-10-25 14:13:32.000 298 7884.54 969.86 53945.39 88888.00 2018-10-25 14:13:33.000 298 7884.48 969.85 53945.36 88888.00 2018-10-25 14:13:34.000 298 7884.44 969.84 53945.35 88888.00 2018-10-25 14:13:35.000 298 7884.40 969.84 53945.34 88888.00 2018-10-25 14:13:36.000 298 7884.36 969.82 53945.35 88888.00 2018-10-25 14:13:37.000 298 7884.34 969.81 53945.36 88888.00 2018-10-25 14:13:38.000 298 7884.32 969.81 53945.35 88888.00 2018-10-25 14:13:39.000 298 7884.29 969.79 53945.34 88888.00 2018-10-25 14:13:40.000 298 7884.25 969.76 53945.34 88888.00 2018-10-25 14:13:41.000 298 7884.21 969.72 53945.33 88888.00 2018-10-25 14:13:42.000 298 7884.19 969.66 53945.33 88888.00 2018-10-25 14:13:43.000 298 7884.15 969.61 53945.34 88888.00 2018-10-25 14:13:44.000 298 7884.13 969.57 53945.35 88888.00 2018-10-25 14:13:45.000 298 7884.12 969.51 53945.36 88888.00 2018-10-25 14:13:46.000 298 7884.10 969.45 53945.36 88888.00 2018-10-25 14:13:47.000 298 7884.06 969.41 53945.36 88888.00 2018-10-25 14:13:48.000 298 7884.04 969.39 53945.37 88888.00 2018-10-25 14:13:49.000 298 7884.00 969.37 53945.37 88888.00 2018-10-25 14:13:50.000 298 7883.97 969.35 53945.37 88888.00 2018-10-25 14:13:51.000 298 7883.96 969.34 53945.36 88888.00 2018-10-25 14:13:52.000 298 7883.95 969.31 53945.36 88888.00 2018-10-25 14:13:53.000 298 7883.91 969.29 53945.35 88888.00 2018-10-25 14:13:54.000 298 7883.87 969.27 53945.35 88888.00 2018-10-25 14:13:55.000 298 7883.82 969.24 53945.34 88888.00 2018-10-25 14:13:56.000 298 7883.78 969.22 53945.32 88888.00 2018-10-25 14:13:57.000 298 7883.75 969.22 53945.30 88888.00 2018-10-25 14:13:58.000 298 7883.73 969.20 53945.29 88888.00 2018-10-25 14:13:59.000 298 7883.71 969.19 53945.30 88888.00 2018-10-25 14:14:00.000 298 7883.71 969.18 53945.33 88888.00 2018-10-25 14:14:01.000 298 7883.73 969.17 53945.36 88888.00 2018-10-25 14:14:02.000 298 7883.73 969.15 53945.38 88888.00 2018-10-25 14:14:03.000 298 7883.71 969.13 53945.38 88888.00 2018-10-25 14:14:04.000 298 7883.70 969.12 53945.37 88888.00 2018-10-25 14:14:05.000 298 7883.66 969.11 53945.35 88888.00 2018-10-25 14:14:06.000 298 7883.62 969.09 53945.32 88888.00 2018-10-25 14:14:07.000 298 7883.59 969.07 53945.30 88888.00 2018-10-25 14:14:08.000 298 7883.55 969.08 53945.29 88888.00 2018-10-25 14:14:09.000 298 7883.52 969.06 53945.25 88888.00 2018-10-25 14:14:10.000 298 7883.48 969.03 53945.23 88888.00 2018-10-25 14:14:11.000 298 7883.43 969.03 53945.23 88888.00 2018-10-25 14:14:12.000 298 7883.38 969.02 53945.22 88888.00 2018-10-25 14:14:13.000 298 7883.33 969.00 53945.20 88888.00 2018-10-25 14:14:14.000 298 7883.25 968.97 53945.16 88888.00 2018-10-25 14:14:15.000 298 7883.16 968.97 53945.08 88888.00 2018-10-25 14:14:16.000 298 7883.06 968.98 53945.01 88888.00 2018-10-25 14:14:17.000 298 7882.98 969.00 53944.95 88888.00 2018-10-25 14:14:18.000 298 7882.92 969.01 53944.93 88888.00 2018-10-25 14:14:19.000 298 7882.87 969.02 53944.92 88888.00 2018-10-25 14:14:20.000 298 7882.81 969.04 53944.89 88888.00 2018-10-25 14:14:21.000 298 7882.75 969.05 53944.88 88888.00 2018-10-25 14:14:22.000 298 7882.70 969.06 53944.87 88888.00 2018-10-25 14:14:23.000 298 7882.65 969.05 53944.85 88888.00 2018-10-25 14:14:24.000 298 7882.60 969.04 53944.83 88888.00 2018-10-25 14:14:25.000 298 7882.54 969.03 53944.80 88888.00 2018-10-25 14:14:26.000 298 7882.47 969.00 53944.78 88888.00 2018-10-25 14:14:27.000 298 7882.40 968.94 53944.75 88888.00 2018-10-25 14:14:28.000 298 7882.32 968.87 53944.73 88888.00 2018-10-25 14:14:29.000 298 7882.26 968.82 53944.73 88888.00 2018-10-25 14:14:30.000 298 7882.23 968.78 53944.74 88888.00 2018-10-25 14:14:31.000 298 7882.22 968.75 53944.74 88888.00 2018-10-25 14:14:32.000 298 7882.20 968.72 53944.77 88888.00 2018-10-25 14:14:33.000 298 7882.19 968.68 53944.80 88888.00 2018-10-25 14:14:34.000 298 7882.19 968.64 53944.82 88888.00 2018-10-25 14:14:35.000 298 7882.17 968.59 53944.84 88888.00 2018-10-25 14:14:36.000 298 7882.16 968.54 53944.86 88888.00 2018-10-25 14:14:37.000 298 7882.15 968.49 53944.87 88888.00 2018-10-25 14:14:38.000 298 7882.14 968.42 53944.88 88888.00 2018-10-25 14:14:39.000 298 7882.13 968.35 53944.89 88888.00 2018-10-25 14:14:40.000 298 7882.11 968.29 53944.91 88888.00 2018-10-25 14:14:41.000 298 7882.08 968.22 53944.91 88888.00 2018-10-25 14:14:42.000 298 7882.06 968.16 53944.92 88888.00 2018-10-25 14:14:43.000 298 7882.05 968.10 53944.92 88888.00 2018-10-25 14:14:44.000 298 7882.04 968.03 53944.92 88888.00 2018-10-25 14:14:45.000 298 7882.02 967.97 53944.92 88888.00 2018-10-25 14:14:46.000 298 7881.99 967.92 53944.93 88888.00 2018-10-25 14:14:47.000 298 7881.96 967.88 53944.93 88888.00 2018-10-25 14:14:48.000 298 7881.93 967.83 53944.92 88888.00 2018-10-25 14:14:49.000 298 7881.90 967.76 53944.91 88888.00 2018-10-25 14:14:50.000 298 7881.87 967.69 53944.90 88888.00 2018-10-25 14:14:51.000 298 7881.84 967.64 53944.87 88888.00 2018-10-25 14:14:52.000 298 7881.81 967.60 53944.85 88888.00 2018-10-25 14:14:53.000 298 7881.77 967.56 53944.84 88888.00 2018-10-25 14:14:54.000 298 7881.74 967.54 53944.82 88888.00 2018-10-25 14:14:55.000 298 7881.71 967.53 53944.82 88888.00 2018-10-25 14:14:56.000 298 7881.69 967.52 53944.81 88888.00 2018-10-25 14:14:57.000 298 7881.65 967.51 53944.79 88888.00 2018-10-25 14:14:58.000 298 7881.61 967.50 53944.77 88888.00 2018-10-25 14:14:59.000 298 7881.56 967.48 53944.76 88888.00 2018-10-25 14:15:00.000 298 7881.51 967.44 53944.74 88888.00 2018-10-25 14:15:01.000 298 7881.45 967.42 53944.72 88888.00 2018-10-25 14:15:02.000 298 7881.40 967.39 53944.71 88888.00 2018-10-25 14:15:03.000 298 7881.34 967.38 53944.68 88888.00 2018-10-25 14:15:04.000 298 7881.28 967.37 53944.66 88888.00 2018-10-25 14:15:05.000 298 7881.22 967.34 53944.63 88888.00 2018-10-25 14:15:06.000 298 7881.15 967.30 53944.62 88888.00 2018-10-25 14:15:07.000 298 7881.09 967.26 53944.61 88888.00 2018-10-25 14:15:08.000 298 7881.04 967.23 53944.59 88888.00 2018-10-25 14:15:09.000 298 7880.99 967.20 53944.59 88888.00 2018-10-25 14:15:10.000 298 7880.94 967.17 53944.60 88888.00 2018-10-25 14:15:11.000 298 7880.89 967.13 53944.62 88888.00 2018-10-25 14:15:12.000 298 7880.84 967.08 53944.63 88888.00 2018-10-25 14:15:13.000 298 7880.80 967.05 53944.66 88888.00 2018-10-25 14:15:14.000 298 7880.77 967.02 53944.69 88888.00 2018-10-25 14:15:15.000 298 7880.72 966.99 53944.70 88888.00 2018-10-25 14:15:16.000 298 7880.68 966.96 53944.72 88888.00 2018-10-25 14:15:17.000 298 7880.65 966.94 53944.75 88888.00 2018-10-25 14:15:18.000 298 7880.63 966.92 53944.79 88888.00 2018-10-25 14:15:19.000 298 7880.61 966.90 53944.82 88888.00 2018-10-25 14:15:20.000 298 7880.58 966.89 53944.86 88888.00 2018-10-25 14:15:21.000 298 7880.54 966.87 53944.88 88888.00 2018-10-25 14:15:22.000 298 7880.51 966.85 53944.90 88888.00 2018-10-25 14:15:23.000 298 7880.47 966.84 53944.92 88888.00 2018-10-25 14:15:24.000 298 7880.44 966.85 53944.95 88888.00 2018-10-25 14:15:25.000 298 7880.41 966.87 53944.98 88888.00 2018-10-25 14:15:26.000 298 7880.39 966.88 53945.01 88888.00 2018-10-25 14:15:27.000 298 7880.37 966.88 53945.04 88888.00 2018-10-25 14:15:28.000 298 7880.35 966.90 53945.07 88888.00 2018-10-25 14:15:29.000 298 7880.32 966.90 53945.09 88888.00 2018-10-25 14:15:30.000 298 7880.30 966.91 53945.11 88888.00 2018-10-25 14:15:31.000 298 7880.29 966.91 53945.15 88888.00 2018-10-25 14:15:32.000 298 7880.30 966.91 53945.20 88888.00 2018-10-25 14:15:33.000 298 7880.30 966.92 53945.25 88888.00 2018-10-25 14:15:34.000 298 7880.32 966.94 53945.30 88888.00 2018-10-25 14:15:35.000 298 7880.35 966.96 53945.36 88888.00 2018-10-25 14:15:36.000 298 7880.37 966.98 53945.41 88888.00 2018-10-25 14:15:37.000 298 7880.37 966.99 53945.45 88888.00 2018-10-25 14:15:38.000 298 7880.36 967.00 53945.48 88888.00 2018-10-25 14:15:39.000 298 7880.34 967.00 53945.50 88888.00 2018-10-25 14:15:40.000 298 7880.32 966.99 53945.52 88888.00 2018-10-25 14:15:41.000 298 7880.29 967.00 53945.53 88888.00 2018-10-25 14:15:42.000 298 7880.24 967.00 53945.52 88888.00 2018-10-25 14:15:43.000 298 7880.18 967.00 53945.49 88888.00 2018-10-25 14:15:44.000 298 7880.11 967.01 53945.46 88888.00 2018-10-25 14:15:45.000 298 7880.03 967.04 53945.45 88888.00 2018-10-25 14:15:46.000 298 7879.96 967.07 53945.45 88888.00 2018-10-25 14:15:47.000 298 7879.91 967.12 53945.44 88888.00 2018-10-25 14:15:48.000 298 7879.86 967.16 53945.44 88888.00 2018-10-25 14:15:49.000 298 7879.81 967.18 53945.45 88888.00 2018-10-25 14:15:50.000 298 7879.74 967.22 53945.44 88888.00 2018-10-25 14:15:51.000 298 7879.68 967.25 53945.41 88888.00 2018-10-25 14:15:52.000 298 7879.63 967.29 53945.41 88888.00 2018-10-25 14:15:53.000 298 7879.59 967.33 53945.42 88888.00 2018-10-25 14:15:54.000 298 7879.57 967.38 53945.44 88888.00 2018-10-25 14:15:55.000 298 7879.56 967.44 53945.46 88888.00 2018-10-25 14:15:56.000 298 7879.56 967.49 53945.48 88888.00 2018-10-25 14:15:57.000 298 7879.56 967.55 53945.51 88888.00 2018-10-25 14:15:58.000 298 7879.57 967.61 53945.55 88888.00 2018-10-25 14:15:59.000 298 7879.60 967.67 53945.59 88888.00 2018-10-25 14:16:00.000 298 7879.64 967.73 53945.64 88888.00 2018-10-25 14:16:01.000 298 7879.69 967.78 53945.69 88888.00 2018-10-25 14:16:02.000 298 7879.74 967.84 53945.75 88888.00 2018-10-25 14:16:03.000 298 7879.78 967.92 53945.81 88888.00 2018-10-25 14:16:04.000 298 7879.82 967.98 53945.85 88888.00 2018-10-25 14:16:05.000 298 7879.86 968.02 53945.88 88888.00 2018-10-25 14:16:06.000 298 7879.90 968.07 53945.93 88888.00 2018-10-25 14:16:07.000 298 7879.94 968.12 53945.99 88888.00 2018-10-25 14:16:08.000 298 7879.97 968.18 53946.04 88888.00 2018-10-25 14:16:09.000 298 7880.01 968.24 53946.06 88888.00 2018-10-25 14:16:10.000 298 7880.03 968.29 53946.07 88888.00 2018-10-25 14:16:11.000 298 7880.05 968.31 53946.09 88888.00 2018-10-25 14:16:12.000 298 7880.06 968.31 53946.12 88888.00 2018-10-25 14:16:13.000 298 7880.08 968.34 53946.14 88888.00 2018-10-25 14:16:14.000 298 7880.08 968.35 53946.14 88888.00 2018-10-25 14:16:15.000 298 7880.04 968.36 53946.12 88888.00 2018-10-25 14:16:16.000 298 7879.99 968.37 53946.09 88888.00 2018-10-25 14:16:17.000 298 7879.94 968.39 53946.07 88888.00 2018-10-25 14:16:18.000 298 7879.90 968.40 53946.05 88888.00 2018-10-25 14:16:19.000 298 7879.85 968.43 53946.01 88888.00 2018-10-25 14:16:20.000 298 7879.78 968.45 53945.96 88888.00 2018-10-25 14:16:21.000 298 7879.71 968.48 53945.92 88888.00 2018-10-25 14:16:22.000 298 7879.66 968.52 53945.89 88888.00 2018-10-25 14:16:23.000 298 7879.61 968.55 53945.88 88888.00 2018-10-25 14:16:24.000 298 7879.56 968.57 53945.86 88888.00 2018-10-25 14:16:25.000 298 7879.51 968.60 53945.85 88888.00 2018-10-25 14:16:26.000 298 7879.48 968.63 53945.85 88888.00 2018-10-25 14:16:27.000 298 7879.49 968.65 53945.86 88888.00 2018-10-25 14:16:28.000 298 7879.52 968.69 53945.90 88888.00 2018-10-25 14:16:29.000 298 7879.55 968.74 53945.94 88888.00 2018-10-25 14:16:30.000 298 7879.58 968.80 53945.96 88888.00 2018-10-25 14:16:31.000 298 7879.62 968.87 53946.01 88888.00 2018-10-25 14:16:32.000 298 7879.67 968.93 53946.07 88888.00 2018-10-25 14:16:33.000 298 7879.73 968.98 53946.11 88888.00 2018-10-25 14:16:34.000 298 7879.78 969.05 53946.15 88888.00 2018-10-25 14:16:35.000 298 7879.84 969.12 53946.18 88888.00 2018-10-25 14:16:36.000 298 7879.89 969.18 53946.21 88888.00 2018-10-25 14:16:37.000 298 7879.93 969.25 53946.22 88888.00 2018-10-25 14:16:38.000 298 7879.96 969.31 53946.23 88888.00 2018-10-25 14:16:39.000 298 7879.98 969.38 53946.25 88888.00 2018-10-25 14:16:40.000 298 7880.01 969.45 53946.25 88888.00 2018-10-25 14:16:41.000 298 7880.03 969.49 53946.25 88888.00 2018-10-25 14:16:42.000 298 7880.05 969.52 53946.26 88888.00 2018-10-25 14:16:43.000 298 7880.07 969.56 53946.29 88888.00 2018-10-25 14:16:44.000 298 7880.09 969.56 53946.32 88888.00 2018-10-25 14:16:45.000 298 7880.12 969.56 53946.34 88888.00 2018-10-25 14:16:46.000 298 7880.14 969.56 53946.36 88888.00 2018-10-25 14:16:47.000 298 7880.16 969.57 53946.39 88888.00 2018-10-25 14:16:48.000 298 7880.19 969.57 53946.43 88888.00 2018-10-25 14:16:49.000 298 7880.21 969.57 53946.45 88888.00 2018-10-25 14:16:50.000 298 7880.21 969.57 53946.45 88888.00 2018-10-25 14:16:51.000 298 7880.20 969.55 53946.46 88888.00 2018-10-25 14:16:52.000 298 7880.20 969.54 53946.47 88888.00 2018-10-25 14:16:53.000 298 7880.22 969.57 53946.48 88888.00 2018-10-25 14:16:54.000 298 7880.24 969.60 53946.49 88888.00 2018-10-25 14:16:55.000 298 7880.23 969.63 53946.49 88888.00 2018-10-25 14:16:56.000 298 7880.21 969.67 53946.49 88888.00 2018-10-25 14:16:57.000 298 7880.20 969.72 53946.50 88888.00 2018-10-25 14:16:58.000 298 7880.18 969.76 53946.51 88888.00 2018-10-25 14:16:59.000 298 7880.18 969.79 53946.50 88888.00 2018-10-25 14:17:00.000 298 7880.20 969.82 53946.51 88888.00 2018-10-25 14:17:01.000 298 7880.20 969.86 53946.53 88888.00 2018-10-25 14:17:02.000 298 7880.20 969.91 53946.55 88888.00 2018-10-25 14:17:03.000 298 7880.22 969.96 53946.57 88888.00 2018-10-25 14:17:04.000 298 7880.24 970.01 53946.58 88888.00 2018-10-25 14:17:05.000 298 7880.27 970.07 53946.59 88888.00 2018-10-25 14:17:06.000 298 7880.30 970.14 53946.61 88888.00 2018-10-25 14:17:07.000 298 7880.30 970.21 53946.63 88888.00 2018-10-25 14:17:08.000 298 7880.29 970.29 53946.65 88888.00 2018-10-25 14:17:09.000 298 7880.29 970.37 53946.66 88888.00 2018-10-25 14:17:10.000 298 7880.31 970.44 53946.68 88888.00 2018-10-25 14:17:11.000 298 7880.32 970.53 53946.70 88888.00 2018-10-25 14:17:12.000 298 7880.33 970.61 53946.72 88888.00 2018-10-25 14:17:13.000 298 7880.36 970.69 53946.74 88888.00 2018-10-25 14:17:14.000 298 7880.39 970.80 53946.75 88888.00 2018-10-25 14:17:15.000 298 7880.42 970.90 53946.75 88888.00 2018-10-25 14:17:16.000 298 7880.43 971.00 53946.75 88888.00 2018-10-25 14:17:17.000 298 7880.44 971.09 53946.76 88888.00 2018-10-25 14:17:18.000 298 7880.44 971.17 53946.77 88888.00 2018-10-25 14:17:19.000 298 7880.43 971.23 53946.78 88888.00 2018-10-25 14:17:20.000 298 7880.42 971.30 53946.77 88888.00 2018-10-25 14:17:21.000 298 7880.41 971.37 53946.75 88888.00 2018-10-25 14:17:22.000 298 7880.40 971.44 53946.73 88888.00 2018-10-25 14:17:23.000 298 7880.38 971.51 53946.71 88888.00 2018-10-25 14:17:24.000 298 7880.35 971.58 53946.69 88888.00 2018-10-25 14:17:25.000 298 7880.31 971.64 53946.68 88888.00 2018-10-25 14:17:26.000 298 7880.27 971.71 53946.68 88888.00 2018-10-25 14:17:27.000 298 7880.25 971.77 53946.66 88888.00 2018-10-25 14:17:28.000 298 7880.23 971.82 53946.64 88888.00 2018-10-25 14:17:29.000 298 7880.19 971.86 53946.61 88888.00 2018-10-25 14:17:30.000 298 7880.14 971.90 53946.58 88888.00 2018-10-25 14:17:31.000 298 7880.11 971.95 53946.57 88888.00 2018-10-25 14:17:32.000 298 7880.09 972.04 53946.57 88888.00 2018-10-25 14:17:33.000 298 7880.06 972.14 53946.56 88888.00 2018-10-25 14:17:34.000 298 7880.04 972.24 53946.56 88888.00 2018-10-25 14:17:35.000 298 7880.03 972.32 53946.57 88888.00 2018-10-25 14:17:36.000 298 7880.03 972.41 53946.57 88888.00 2018-10-25 14:17:37.000 298 7880.02 972.50 53946.55 88888.00 2018-10-25 14:17:38.000 298 7879.99 972.60 53946.55 88888.00 2018-10-25 14:17:39.000 298 7879.97 972.70 53946.55 88888.00 2018-10-25 14:17:40.000 298 7879.96 972.78 53946.54 88888.00 2018-10-25 14:17:41.000 298 7879.95 972.86 53946.54 88888.00 2018-10-25 14:17:42.000 298 7879.95 972.93 53946.55 88888.00 2018-10-25 14:17:43.000 298 7879.95 972.99 53946.57 88888.00 2018-10-25 14:17:44.000 298 7879.95 973.04 53946.59 88888.00 2018-10-25 14:17:45.000 298 7879.96 973.10 53946.59 88888.00 2018-10-25 14:17:46.000 298 7879.95 973.17 53946.60 88888.00 2018-10-25 14:17:47.000 298 7879.94 973.24 53946.61 88888.00 2018-10-25 14:17:48.000 298 7879.94 973.30 53946.62 88888.00 2018-10-25 14:17:49.000 298 7879.95 973.36 53946.63 88888.00 2018-10-25 14:17:50.000 298 7879.95 973.41 53946.65 88888.00 2018-10-25 14:17:51.000 298 7879.94 973.47 53946.68 88888.00 2018-10-25 14:17:52.000 298 7879.94 973.50 53946.69 88888.00 2018-10-25 14:17:53.000 298 7879.93 973.52 53946.69 88888.00 2018-10-25 14:17:54.000 298 7879.90 973.55 53946.68 88888.00 2018-10-25 14:17:55.000 298 7879.87 973.60 53946.66 88888.00 2018-10-25 14:17:56.000 298 7879.85 973.67 53946.66 88888.00 2018-10-25 14:17:57.000 298 7879.82 973.73 53946.65 88888.00 2018-10-25 14:17:58.000 298 7879.77 973.77 53946.61 88888.00 2018-10-25 14:17:59.000 298 7879.72 973.81 53946.58 88888.00 2018-10-25 14:18:00.000 298 7879.67 973.84 53946.57 88888.00 2018-10-25 14:18:01.000 298 7879.60 973.86 53946.54 88888.00 2018-10-25 14:18:02.000 298 7879.55 973.90 53946.51 88888.00 2018-10-25 14:18:03.000 298 7879.51 973.91 53946.51 88888.00 2018-10-25 14:18:04.000 298 7879.49 973.91 53946.52 88888.00 2018-10-25 14:18:05.000 298 7879.47 973.94 53946.53 88888.00 2018-10-25 14:18:06.000 298 7879.44 973.96 53946.52 88888.00 2018-10-25 14:18:07.000 298 7879.43 973.99 53946.52 88888.00 2018-10-25 14:18:08.000 298 7879.41 974.01 53946.53 88888.00 2018-10-25 14:18:09.000 298 7879.40 974.02 53946.55 88888.00 2018-10-25 14:18:10.000 298 7879.39 974.02 53946.58 88888.00 2018-10-25 14:18:11.000 298 7879.38 974.02 53946.59 88888.00 2018-10-25 14:18:12.000 298 7879.39 974.02 53946.61 88888.00 2018-10-25 14:18:13.000 298 7879.40 974.02 53946.66 88888.00 2018-10-25 14:18:14.000 298 7879.42 974.03 53946.69 88888.00 2018-10-25 14:18:15.000 298 7879.45 974.04 53946.72 88888.00 2018-10-25 14:18:16.000 298 7879.49 974.06 53946.75 88888.00 2018-10-25 14:18:17.000 298 7879.53 974.08 53946.77 88888.00 2018-10-25 14:18:18.000 298 7879.53 974.11 53946.79 88888.00 2018-10-25 14:18:19.000 298 7879.54 974.14 53946.80 88888.00 2018-10-25 14:18:20.000 298 7879.54 974.16 53946.79 88888.00 2018-10-25 14:18:21.000 298 7879.52 974.19 53946.78 88888.00 2018-10-25 14:18:22.000 298 7879.49 974.21 53946.76 88888.00 2018-10-25 14:18:23.000 298 7879.46 974.23 53946.73 88888.00 2018-10-25 14:18:24.000 298 7879.42 974.25 53946.71 88888.00 2018-10-25 14:18:25.000 298 7879.37 974.26 53946.70 88888.00 2018-10-25 14:18:26.000 298 7879.31 974.27 53946.67 88888.00 2018-10-25 14:18:27.000 298 7879.27 974.29 53946.64 88888.00 2018-10-25 14:18:28.000 298 7879.23 974.30 53946.64 88888.00 2018-10-25 14:18:29.000 298 7879.19 974.31 53946.66 88888.00 2018-10-25 14:18:30.000 298 7879.17 974.29 53946.69 88888.00 2018-10-25 14:18:31.000 298 7879.16 974.25 53946.71 88888.00 2018-10-25 14:18:32.000 298 7879.15 974.23 53946.72 88888.00 2018-10-25 14:18:33.000 298 7879.14 974.22 53946.75 88888.00 2018-10-25 14:18:34.000 298 7879.13 974.20 53946.78 88888.00 2018-10-25 14:18:35.000 298 7879.13 974.18 53946.81 88888.00 2018-10-25 14:18:36.000 298 7879.13 974.16 53946.82 88888.00 2018-10-25 14:18:37.000 298 7879.11 974.16 53946.82 88888.00 2018-10-25 14:18:38.000 298 7879.09 974.16 53946.82 88888.00 2018-10-25 14:18:39.000 298 7879.08 974.14 53946.84 88888.00 2018-10-25 14:18:40.000 298 7879.07 974.13 53946.84 88888.00 2018-10-25 14:18:41.000 298 7879.05 974.14 53946.86 88888.00 2018-10-25 14:18:42.000 298 7879.03 974.13 53946.87 88888.00 2018-10-25 14:18:43.000 298 7879.01 974.13 53946.88 88888.00 2018-10-25 14:18:44.000 298 7878.98 974.13 53946.89 88888.00 2018-10-25 14:18:45.000 298 7878.96 974.13 53946.90 88888.00 2018-10-25 14:18:46.000 298 7878.94 974.13 53946.90 88888.00 2018-10-25 14:18:47.000 298 7878.91 974.14 53946.91 88888.00 2018-10-25 14:18:48.000 298 7878.88 974.14 53946.91 88888.00 2018-10-25 14:18:49.000 298 7878.84 974.14 53946.89 88888.00 2018-10-25 14:18:50.000 298 7878.80 974.15 53946.89 88888.00 2018-10-25 14:18:51.000 298 7878.76 974.13 53946.88 88888.00 2018-10-25 14:18:52.000 298 7878.72 974.13 53946.87 88888.00 2018-10-25 14:18:53.000 298 7878.67 974.15 53946.85 88888.00 2018-10-25 14:18:54.000 298 7878.63 974.16 53946.85 88888.00 2018-10-25 14:18:55.000 298 7878.61 974.16 53946.86 88888.00 2018-10-25 14:18:56.000 298 7878.59 974.17 53946.87 88888.00 2018-10-25 14:18:57.000 298 7878.58 974.18 53946.89 88888.00 2018-10-25 14:18:58.000 298 7878.59 974.19 53946.92 88888.00 2018-10-25 14:18:59.000 298 7878.59 974.19 53946.94 88888.00 2018-10-25 14:19:00.000 298 7878.61 974.18 53946.98 88888.00 2018-10-25 14:19:01.000 298 7878.63 974.17 53947.04 88888.00 2018-10-25 14:19:02.000 298 7878.65 974.17 53947.09 88888.00 2018-10-25 14:19:03.000 298 7878.67 974.19 53947.12 88888.00 2018-10-25 14:19:04.000 298 7878.71 974.21 53947.14 88888.00 2018-10-25 14:19:05.000 298 7878.76 974.25 53947.17 88888.00 2018-10-25 14:19:06.000 298 7878.80 974.30 53947.20 88888.00 2018-10-25 14:19:07.000 298 7878.83 974.32 53947.22 88888.00 2018-10-25 14:19:08.000 298 7878.84 974.34 53947.23 88888.00 2018-10-25 14:19:09.000 298 7878.83 974.39 53947.25 88888.00 2018-10-25 14:19:10.000 298 7878.83 974.45 53947.26 88888.00 2018-10-25 14:19:11.000 298 7878.82 974.51 53947.27 88888.00 2018-10-25 14:19:12.000 298 7878.81 974.56 53947.26 88888.00 2018-10-25 14:19:13.000 298 7878.80 974.59 53947.23 88888.00 2018-10-25 14:19:14.000 298 7878.80 974.61 53947.21 88888.00 2018-10-25 14:19:15.000 298 7878.78 974.62 53947.22 88888.00 2018-10-25 14:19:16.000 298 7878.77 974.64 53947.24 88888.00 2018-10-25 14:19:17.000 298 7878.78 974.67 53947.28 88888.00 2018-10-25 14:19:18.000 298 7878.80 974.68 53947.32 88888.00 2018-10-25 14:19:19.000 298 7878.80 974.70 53947.35 88888.00 2018-10-25 14:19:20.000 298 7878.81 974.71 53947.39 88888.00 2018-10-25 14:19:21.000 298 7878.83 974.71 53947.43 88888.00 2018-10-25 14:19:22.000 298 7878.85 974.71 53947.46 88888.00 2018-10-25 14:19:23.000 298 7878.87 974.71 53947.49 88888.00 2018-10-25 14:19:24.000 298 7878.89 974.71 53947.52 88888.00 2018-10-25 14:19:25.000 298 7878.91 974.71 53947.58 88888.00 2018-10-25 14:19:26.000 298 7878.94 974.72 53947.63 88888.00 2018-10-25 14:19:27.000 298 7878.99 974.73 53947.69 88888.00 2018-10-25 14:19:28.000 298 7879.04 974.75 53947.74 88888.00 2018-10-25 14:19:29.000 298 7879.09 974.78 53947.79 88888.00 2018-10-25 14:19:30.000 298 7879.14 974.83 53947.84 88888.00 2018-10-25 14:19:31.000 298 7879.19 974.88 53947.87 88888.00 2018-10-25 14:19:32.000 298 7879.23 974.91 53947.91 88888.00 2018-10-25 14:19:33.000 298 7879.25 974.93 53947.93 88888.00 2018-10-25 14:19:34.000 298 7879.28 974.96 53947.95 88888.00 2018-10-25 14:19:35.000 298 7879.29 974.98 53947.97 88888.00 2018-10-25 14:19:36.000 298 7879.29 975.01 53947.98 88888.00 2018-10-25 14:19:37.000 298 7879.30 975.06 53948.00 88888.00 2018-10-25 14:19:38.000 298 7879.33 975.12 53948.01 88888.00 2018-10-25 14:19:39.000 298 7879.33 975.16 53948.02 88888.00 2018-10-25 14:19:40.000 298 7879.32 975.20 53948.03 88888.00 2018-10-25 14:19:41.000 298 7879.33 975.21 53948.04 88888.00 2018-10-25 14:19:42.000 298 7879.35 975.22 53948.06 88888.00 2018-10-25 14:19:43.000 298 7879.35 975.25 53948.07 88888.00 2018-10-25 14:19:44.000 298 7879.34 975.27 53948.09 88888.00 2018-10-25 14:19:45.000 298 7879.33 975.27 53948.09 88888.00 2018-10-25 14:19:46.000 298 7879.33 975.27 53948.10 88888.00 2018-10-25 14:19:47.000 298 7879.33 975.27 53948.12 88888.00 2018-10-25 14:19:48.000 298 7879.33 975.29 53948.13 88888.00 2018-10-25 14:19:49.000 298 7879.31 975.31 53948.13 88888.00 2018-10-25 14:19:50.000 298 7879.28 975.31 53948.13 88888.00 2018-10-25 14:19:51.000 298 7879.26 975.30 53948.13 88888.00 2018-10-25 14:19:52.000 298 7879.25 975.32 53948.13 88888.00 2018-10-25 14:19:53.000 298 7879.23 975.32 53948.14 88888.00 2018-10-25 14:19:54.000 298 7879.23 975.33 53948.17 88888.00 2018-10-25 14:19:55.000 298 7879.23 975.34 53948.18 88888.00 2018-10-25 14:19:56.000 298 7879.23 975.34 53948.19 88888.00 2018-10-25 14:19:57.000 298 7879.25 975.36 53948.22 88888.00 2018-10-25 14:19:58.000 298 7879.26 975.40 53948.25 88888.00 2018-10-25 14:19:59.000 298 7879.26 975.43 53948.27 88888.00 2018-10-25 14:20:00.000 298 7879.27 975.46 53948.28 88888.00 2018-10-25 14:20:01.000 298 7879.26 975.50 53948.28 88888.00 2018-10-25 14:20:02.000 298 7879.24 975.53 53948.27 88888.00 2018-10-25 14:20:03.000 298 7879.24 975.55 53948.27 88888.00 2018-10-25 14:20:04.000 298 7879.23 975.59 53948.29 88888.00 2018-10-25 14:20:05.000 298 7879.22 975.63 53948.30 88888.00 2018-10-25 14:20:06.000 298 7879.22 975.67 53948.30 88888.00 2018-10-25 14:20:07.000 298 7879.25 975.74 53948.34 88888.00 2018-10-25 14:20:08.000 298 7879.28 975.78 53948.38 88888.00 2018-10-25 14:20:09.000 298 7879.28 975.82 53948.40 88888.00 2018-10-25 14:20:10.000 298 7879.27 975.86 53948.41 88888.00 2018-10-25 14:20:11.000 298 7879.26 975.88 53948.41 88888.00 2018-10-25 14:20:12.000 298 7879.23 975.92 53948.40 88888.00 2018-10-25 14:20:13.000 298 7879.21 975.95 53948.41 88888.00 2018-10-25 14:20:14.000 298 7879.20 975.97 53948.43 88888.00 2018-10-25 14:20:15.000 298 7879.19 975.99 53948.45 88888.00 2018-10-25 14:20:16.000 298 7879.17 976.02 53948.45 88888.00 2018-10-25 14:20:17.000 298 7879.16 976.04 53948.45 88888.00 2018-10-25 14:20:18.000 298 7879.13 976.06 53948.45 88888.00 2018-10-25 14:20:19.000 298 7879.09 976.08 53948.44 88888.00 2018-10-25 14:20:20.000 298 7879.03 976.11 53948.43 88888.00 2018-10-25 14:20:21.000 298 7878.96 976.14 53948.40 88888.00 2018-10-25 14:20:22.000 298 7878.91 976.16 53948.38 88888.00 2018-10-25 14:20:23.000 298 7878.86 976.16 53948.37 88888.00 2018-10-25 14:20:24.000 298 7878.82 976.16 53948.36 88888.00 2018-10-25 14:20:25.000 298 7878.77 976.17 53948.33 88888.00 2018-10-25 14:20:26.000 298 7878.71 976.19 53948.32 88888.00 2018-10-25 14:20:27.000 298 7878.66 976.21 53948.32 88888.00 2018-10-25 14:20:28.000 298 7878.65 976.23 53948.34 88888.00 2018-10-25 14:20:29.000 298 7878.65 976.27 53948.36 88888.00 2018-10-25 14:20:30.000 298 7878.67 976.31 53948.41 88888.00 2018-10-25 14:20:31.000 298 7878.70 976.35 53948.46 88888.00 2018-10-25 14:20:32.000 298 7878.73 976.38 53948.51 88888.00 2018-10-25 14:20:33.000 298 7878.77 976.42 53948.55 88888.00 2018-10-25 14:20:34.000 298 7878.80 976.46 53948.59 88888.00 2018-10-25 14:20:35.000 298 7878.85 976.50 53948.62 88888.00 2018-10-25 14:20:36.000 298 7878.91 976.54 53948.67 88888.00 2018-10-25 14:20:37.000 298 7878.96 976.59 53948.74 88888.00 2018-10-25 14:20:38.000 298 7879.01 976.62 53948.79 88888.00 2018-10-25 14:20:39.000 298 7879.05 976.64 53948.84 88888.00 2018-10-25 14:20:40.000 298 7879.08 976.67 53948.88 88888.00 2018-10-25 14:20:41.000 298 7879.10 976.69 53948.89 88888.00 2018-10-25 14:20:42.000 298 7879.10 976.72 53948.89 88888.00 2018-10-25 14:20:43.000 298 7879.11 976.76 53948.90 88888.00 2018-10-25 14:20:44.000 298 7879.12 976.79 53948.91 88888.00 2018-10-25 14:20:45.000 298 7879.12 976.78 53948.93 88888.00 2018-10-25 14:20:46.000 298 7879.11 976.78 53948.96 88888.00 2018-10-25 14:20:47.000 298 7879.07 976.78 53948.95 88888.00 2018-10-25 14:20:48.000 298 7879.04 976.79 53948.91 88888.00 2018-10-25 14:20:49.000 298 7879.00 976.80 53948.89 88888.00 2018-10-25 14:20:50.000 298 7878.97 976.80 53948.87 88888.00 2018-10-25 14:20:51.000 298 7878.94 976.83 53948.86 88888.00 2018-10-25 14:20:52.000 298 7878.92 976.88 53948.87 88888.00 2018-10-25 14:20:53.000 298 7878.88 976.89 53948.86 88888.00 2018-10-25 14:20:54.000 298 7878.84 976.87 53948.84 88888.00 2018-10-25 14:20:55.000 298 7878.79 976.87 53948.81 88888.00 2018-10-25 14:20:56.000 298 7878.75 976.88 53948.78 88888.00 2018-10-25 14:20:57.000 298 7878.70 976.87 53948.76 88888.00 2018-10-25 14:20:58.000 298 7878.62 976.85 53948.75 88888.00 2018-10-25 14:20:59.000 298 7878.55 976.84 53948.73 88888.00 2018-10-25 14:21:00.000 298 7878.49 976.84 53948.72 88888.00 2018-10-25 14:21:01.000 298 7878.43 976.84 53948.70 88888.00 2018-10-25 14:21:02.000 298 7878.36 976.82 53948.68 88888.00 2018-10-25 14:21:03.000 298 7878.31 976.81 53948.68 88888.00 2018-10-25 14:21:04.000 298 7878.29 976.80 53948.69 88888.00 2018-10-25 14:21:05.000 298 7878.27 976.81 53948.69 88888.00 2018-10-25 14:21:06.000 298 7878.23 976.82 53948.68 88888.00 2018-10-25 14:21:07.000 298 7878.20 976.83 53948.67 88888.00 2018-10-25 14:21:08.000 298 7878.18 976.84 53948.70 88888.00 2018-10-25 14:21:09.000 298 7878.16 976.86 53948.72 88888.00 2018-10-25 14:21:10.000 298 7878.17 976.88 53948.73 88888.00 2018-10-25 14:21:11.000 298 7878.17 976.92 53948.74 88888.00 2018-10-25 14:21:12.000 298 7878.15 976.96 53948.74 88888.00 2018-10-25 14:21:13.000 298 7878.14 976.97 53948.74 88888.00 2018-10-25 14:21:14.000 298 7878.14 976.96 53948.75 88888.00 2018-10-25 14:21:15.000 298 7878.15 976.95 53948.78 88888.00 2018-10-25 14:21:16.000 298 7878.15 976.95 53948.78 88888.00 2018-10-25 14:21:17.000 298 7878.14 976.94 53948.78 88888.00 2018-10-25 14:21:18.000 298 7878.13 976.94 53948.78 88888.00 2018-10-25 14:21:19.000 298 7878.14 976.92 53948.79 88888.00 2018-10-25 14:21:20.000 298 7878.13 976.91 53948.80 88888.00 2018-10-25 14:21:21.000 298 7878.11 976.89 53948.80 88888.00 2018-10-25 14:21:22.000 298 7878.10 976.86 53948.80 88888.00 2018-10-25 14:21:23.000 298 7878.08 976.83 53948.80 88888.00 2018-10-25 14:21:24.000 298 7878.08 976.81 53948.81 88888.00 2018-10-25 14:21:25.000 298 7878.08 976.78 53948.84 88888.00 2018-10-25 14:21:26.000 298 7878.06 976.76 53948.85 88888.00 2018-10-25 14:21:27.000 298 7878.02 976.73 53948.84 88888.00 2018-10-25 14:21:28.000 298 7877.99 976.69 53948.84 88888.00 2018-10-25 14:21:29.000 298 7877.97 976.65 53948.85 88888.00 2018-10-25 14:21:30.000 298 7877.95 976.62 53948.88 88888.00 2018-10-25 14:21:31.000 298 7877.93 976.60 53948.90 88888.00 2018-10-25 14:21:32.000 298 7877.91 976.58 53948.90 88888.00 2018-10-25 14:21:33.000 298 7877.88 976.58 53948.89 88888.00 2018-10-25 14:21:34.000 298 7877.87 976.59 53948.90 88888.00 2018-10-25 14:21:35.000 298 7877.86 976.59 53948.90 88888.00 2018-10-25 14:21:36.000 298 7877.84 976.61 53948.90 88888.00 2018-10-25 14:21:37.000 298 7877.82 976.61 53948.90 88888.00 2018-10-25 14:21:38.000 298 7877.83 976.62 53948.91 88888.00 2018-10-25 14:21:39.000 298 7877.83 976.62 53948.93 88888.00 2018-10-25 14:21:40.000 298 7877.86 976.62 53948.96 88888.00 2018-10-25 14:21:41.000 298 7877.89 976.61 53948.98 88888.00 2018-10-25 14:21:42.000 298 7877.92 976.61 53949.02 88888.00 2018-10-25 14:21:43.000 298 7877.93 976.58 53949.05 88888.00 2018-10-25 14:21:44.000 298 7877.95 976.55 53949.06 88888.00 2018-10-25 14:21:45.000 298 7877.96 976.53 53949.09 88888.00 2018-10-25 14:21:46.000 298 7877.98 976.51 53949.14 88888.00 2018-10-25 14:21:47.000 298 7878.00 976.50 53949.19 88888.00 2018-10-25 14:21:48.000 298 7878.03 976.50 53949.22 88888.00 2018-10-25 14:21:49.000 298 7878.06 976.49 53949.26 88888.00 2018-10-25 14:21:50.000 298 7878.08 976.46 53949.31 88888.00 2018-10-25 14:21:51.000 298 7878.10 976.43 53949.36 88888.00 2018-10-25 14:21:52.000 298 7878.13 976.42 53949.40 88888.00 2018-10-25 14:21:53.000 298 7878.17 976.45 53949.45 88888.00 2018-10-25 14:21:54.000 298 7878.20 976.47 53949.49 88888.00 2018-10-25 14:21:55.000 298 7878.24 976.47 53949.54 88888.00 2018-10-25 14:21:56.000 298 7878.28 976.49 53949.58 88888.00 2018-10-25 14:21:57.000 298 7878.31 976.50 53949.63 88888.00 2018-10-25 14:21:58.000 298 7878.34 976.48 53949.68 88888.00 2018-10-25 14:21:59.000 298 7878.37 976.43 53949.73 88888.00 2018-10-25 14:22:00.000 298 7878.40 976.40 53949.79 88888.00 2018-10-25 14:22:01.000 298 7878.43 976.38 53949.85 88888.00 2018-10-25 14:22:02.000 298 7878.47 976.35 53949.90 88888.00 2018-10-25 14:22:03.000 298 7878.49 976.33 53949.93 88888.00 2018-10-25 14:22:04.000 298 7878.50 976.29 53949.95 88888.00 2018-10-25 14:22:05.000 298 7878.50 976.25 53949.96 88888.00 2018-10-25 14:22:06.000 298 7878.50 976.20 53949.96 88888.00 2018-10-25 14:22:07.000 298 7878.49 976.17 53949.98 88888.00 2018-10-25 14:22:08.000 298 7878.48 976.12 53950.02 88888.00 2018-10-25 14:22:09.000 298 7878.45 976.07 53950.04 88888.00 2018-10-25 14:22:10.000 298 7878.44 976.02 53950.05 88888.00 2018-10-25 14:22:11.000 298 7878.42 975.99 53950.05 88888.00 2018-10-25 14:22:12.000 298 7878.38 975.98 53950.04 88888.00 2018-10-25 14:22:13.000 298 7878.38 975.98 53950.04 88888.00 2018-10-25 14:22:14.000 298 7878.39 975.99 53950.05 88888.00 2018-10-25 14:22:15.000 298 7878.39 976.00 53950.07 88888.00 2018-10-25 14:22:16.000 298 7878.38 976.02 53950.08 88888.00 2018-10-25 14:22:17.000 298 7878.37 976.05 53950.10 88888.00 2018-10-25 14:22:18.000 298 7878.37 976.09 53950.11 88888.00 2018-10-25 14:22:19.000 298 7878.38 976.15 53950.12 88888.00 2018-10-25 14:22:20.000 298 7878.39 976.21 53950.12 88888.00 2018-10-25 14:22:21.000 298 7878.42 976.25 53950.13 88888.00 2018-10-25 14:22:22.000 298 7878.44 976.29 53950.16 88888.00 2018-10-25 14:22:23.000 298 7878.46 976.34 53950.21 88888.00 2018-10-25 14:22:24.000 298 7878.49 976.36 53950.25 88888.00 2018-10-25 14:22:25.000 298 7878.55 976.38 53950.31 88888.00 2018-10-25 14:22:26.000 298 7878.60 976.37 53950.36 88888.00 2018-10-25 14:22:27.000 298 7878.63 976.36 53950.40 88888.00 2018-10-25 14:22:28.000 298 7878.67 976.37 53950.43 88888.00 2018-10-25 14:22:29.000 298 7878.72 976.36 53950.48 88888.00 2018-10-25 14:22:30.000 298 7878.77 976.36 53950.52 88888.00 2018-10-25 14:22:31.000 298 7878.81 976.36 53950.56 88888.00 2018-10-25 14:22:32.000 298 7878.85 976.35 53950.61 88888.00 2018-10-25 14:22:33.000 298 7878.89 976.35 53950.65 88888.00 2018-10-25 14:22:34.000 298 7878.93 976.37 53950.68 88888.00 2018-10-25 14:22:35.000 298 7878.96 976.37 53950.71 88888.00 2018-10-25 14:22:36.000 298 7878.98 976.37 53950.74 88888.00 2018-10-25 14:22:37.000 298 7878.99 976.40 53950.75 88888.00 2018-10-25 14:22:38.000 298 7878.99 976.43 53950.74 88888.00 2018-10-25 14:22:39.000 298 7878.98 976.45 53950.74 88888.00 2018-10-25 14:22:40.000 298 7878.97 976.47 53950.75 88888.00 2018-10-25 14:22:41.000 298 7878.95 976.49 53950.75 88888.00 2018-10-25 14:22:42.000 298 7878.95 976.52 53950.77 88888.00 2018-10-25 14:22:43.000 298 7878.96 976.54 53950.78 88888.00 2018-10-25 14:22:44.000 298 7878.97 976.55 53950.79 88888.00 2018-10-25 14:22:45.000 298 7878.97 976.57 53950.81 88888.00 2018-10-25 14:22:46.000 298 7878.97 976.58 53950.83 88888.00 2018-10-25 14:22:47.000 298 7878.97 976.59 53950.84 88888.00 2018-10-25 14:22:48.000 298 7878.96 976.59 53950.86 88888.00 2018-10-25 14:22:49.000 298 7878.97 976.60 53950.88 88888.00 2018-10-25 14:22:50.000 298 7878.97 976.59 53950.88 88888.00 2018-10-25 14:22:51.000 298 7878.96 976.56 53950.88 88888.00 2018-10-25 14:22:52.000 298 7878.97 976.54 53950.90 88888.00 2018-10-25 14:22:53.000 298 7878.98 976.53 53950.93 88888.00 2018-10-25 14:22:54.000 298 7878.97 976.53 53950.95 88888.00 2018-10-25 14:22:55.000 298 7878.98 976.54 53950.95 88888.00 2018-10-25 14:22:56.000 298 7878.99 976.56 53950.96 88888.00 2018-10-25 14:22:57.000 298 7879.01 976.60 53950.97 88888.00 2018-10-25 14:22:58.000 298 7879.02 976.63 53950.98 88888.00 2018-10-25 14:22:59.000 298 7879.03 976.66 53951.01 88888.00 2018-10-25 14:23:00.000 298 7879.06 976.71 53951.04 88888.00 2018-10-25 14:23:01.000 298 7879.10 976.78 53951.06 88888.00 2018-10-25 14:23:02.000 298 7879.12 976.84 53951.07 88888.00 2018-10-25 14:23:03.000 298 7879.14 976.88 53951.09 88888.00 2018-10-25 14:23:04.000 298 7879.16 976.91 53951.11 88888.00 2018-10-25 14:23:05.000 298 7879.17 976.96 53951.13 88888.00 2018-10-25 14:23:06.000 298 7879.19 977.01 53951.16 88888.00 2018-10-25 14:23:07.000 298 7879.20 977.04 53951.20 88888.00 2018-10-25 14:23:08.000 298 7879.22 977.04 53951.23 88888.00 2018-10-25 14:23:09.000 298 7879.24 977.03 53951.25 88888.00 2018-10-25 14:23:10.000 298 7879.25 977.03 53951.27 88888.00 2018-10-25 14:23:11.000 298 7879.25 977.03 53951.27 88888.00 2018-10-25 14:23:12.000 298 7879.24 977.00 53951.26 88888.00 2018-10-25 14:23:13.000 298 7879.22 976.97 53951.25 88888.00 2018-10-25 14:23:14.000 298 7879.18 976.95 53951.25 88888.00 2018-10-25 14:23:15.000 298 7879.14 976.91 53951.23 88888.00 2018-10-25 14:23:16.000 298 7879.13 976.86 53951.23 88888.00 2018-10-25 14:23:17.000 298 7879.12 976.84 53951.25 88888.00 2018-10-25 14:23:18.000 298 7879.12 976.80 53951.28 88888.00 2018-10-25 14:23:19.000 298 7879.13 976.77 53951.31 88888.00 2018-10-25 14:23:20.000 298 7879.13 976.75 53951.32 88888.00 2018-10-25 14:23:21.000 298 7879.11 976.73 53951.33 88888.00 2018-10-25 14:23:22.000 298 7879.11 976.70 53951.36 88888.00 2018-10-25 14:23:23.000 298 7879.13 976.68 53951.37 88888.00 2018-10-25 14:23:24.000 298 7879.14 976.66 53951.39 88888.00 2018-10-25 14:23:25.000 298 7879.14 976.64 53951.41 88888.00 2018-10-25 14:23:26.000 298 7879.15 976.61 53951.43 88888.00 2018-10-25 14:23:27.000 298 7879.14 976.57 53951.45 88888.00 2018-10-25 14:23:28.000 298 7879.13 976.55 53951.47 88888.00 2018-10-25 14:23:29.000 298 7879.13 976.55 53951.48 88888.00 2018-10-25 14:23:30.000 298 7879.12 976.55 53951.48 88888.00 2018-10-25 14:23:31.000 298 7879.09 976.54 53951.48 88888.00 2018-10-25 14:23:32.000 298 7879.07 976.53 53951.48 88888.00 2018-10-25 14:23:33.000 298 7879.07 976.53 53951.48 88888.00 2018-10-25 14:23:34.000 298 7879.07 976.52 53951.50 88888.00 2018-10-25 14:23:35.000 298 7879.06 976.51 53951.51 88888.00 2018-10-25 14:23:36.000 298 7879.03 976.51 53951.52 88888.00 2018-10-25 14:23:37.000 298 7879.03 976.51 53951.54 88888.00 2018-10-25 14:23:38.000 298 7879.03 976.50 53951.54 88888.00 2018-10-25 14:23:39.000 298 7879.02 976.48 53951.55 88888.00 2018-10-25 14:23:40.000 298 7879.01 976.43 53951.57 88888.00 2018-10-25 14:23:41.000 298 7879.01 976.37 53951.59 88888.00 2018-10-25 14:23:42.000 298 7879.00 976.33 53951.61 88888.00 2018-10-25 14:23:43.000 298 7878.98 976.28 53951.63 88888.00 2018-10-25 14:23:44.000 298 7878.96 976.22 53951.64 88888.00 2018-10-25 14:23:45.000 298 7878.92 976.15 53951.62 88888.00 2018-10-25 14:23:46.000 298 7878.88 976.08 53951.60 88888.00 2018-10-25 14:23:47.000 298 7878.83 976.03 53951.57 88888.00 2018-10-25 14:23:48.000 298 7878.77 975.97 53951.57 88888.00 2018-10-25 14:23:49.000 298 7878.70 975.91 53951.55 88888.00 2018-10-25 14:23:50.000 298 7878.65 975.85 53951.52 88888.00 2018-10-25 14:23:51.000 298 7878.60 975.80 53951.51 88888.00 2018-10-25 14:23:52.000 298 7878.56 975.75 53951.52 88888.00 2018-10-25 14:23:53.000 298 7878.53 975.71 53951.55 88888.00 2018-10-25 14:23:54.000 298 7878.51 975.69 53951.56 88888.00 2018-10-25 14:23:55.000 298 7878.48 975.67 53951.55 88888.00 2018-10-25 14:23:56.000 298 7878.46 975.67 53951.57 88888.00 2018-10-25 14:23:57.000 298 7878.45 975.68 53951.60 88888.00 2018-10-25 14:23:58.000 298 7878.46 975.68 53951.63 88888.00 2018-10-25 14:23:59.000 298 7878.48 975.66 53951.66 88888.00 2018-10-25 14:24:00.000 298 7878.50 975.63 53951.71 88888.00 2018-10-25 14:24:01.000 298 7878.53 975.61 53951.75 88888.00 2018-10-25 14:24:02.000 298 7878.58 975.58 53951.81 88888.00 2018-10-25 14:24:03.000 298 7878.62 975.54 53951.86 88888.00 2018-10-25 14:24:04.000 298 7878.64 975.50 53951.90 88888.00 2018-10-25 14:24:05.000 298 7878.65 975.45 53951.93 88888.00 2018-10-25 14:24:06.000 298 7878.65 975.41 53951.95 88888.00 2018-10-25 14:24:07.000 298 7878.66 975.37 53951.96 88888.00 2018-10-25 14:24:08.000 298 7878.65 975.32 53951.97 88888.00 2018-10-25 14:24:09.000 298 7878.63 975.26 53951.97 88888.00 2018-10-25 14:24:10.000 298 7878.58 975.22 53951.97 88888.00 2018-10-25 14:24:11.000 298 7878.53 975.17 53951.95 88888.00 2018-10-25 14:24:12.000 298 7878.48 975.12 53951.92 88888.00 2018-10-25 14:24:13.000 298 7878.42 975.08 53951.90 88888.00 2018-10-25 14:24:14.000 298 7878.35 975.04 53951.88 88888.00 2018-10-25 14:24:15.000 298 7878.28 974.98 53951.86 88888.00 2018-10-25 14:24:16.000 298 7878.22 974.91 53951.84 88888.00 2018-10-25 14:24:17.000 298 7878.14 974.86 53951.82 88888.00 2018-10-25 14:24:18.000 298 7878.06 974.82 53951.80 88888.00 2018-10-25 14:24:19.000 298 7877.99 974.78 53951.79 88888.00 2018-10-25 14:24:20.000 298 7877.92 974.71 53951.77 88888.00 2018-10-25 14:24:21.000 298 7877.83 974.64 53951.74 88888.00 2018-10-25 14:24:22.000 298 7877.75 974.56 53951.72 88888.00 2018-10-25 14:24:23.000 298 7877.68 974.48 53951.71 88888.00 2018-10-25 14:24:24.000 298 7877.59 974.41 53951.68 88888.00 2018-10-25 14:24:25.000 298 7877.52 974.34 53951.65 88888.00 2018-10-25 14:24:26.000 298 7877.46 974.27 53951.64 88888.00 2018-10-25 14:24:27.000 298 7877.38 974.19 53951.64 88888.00 2018-10-25 14:24:28.000 298 7877.30 974.10 53951.62 88888.00 2018-10-25 14:24:29.000 298 7877.24 974.01 53951.62 88888.00 2018-10-25 14:24:30.000 298 7877.20 973.94 53951.62 88888.00 2018-10-25 14:24:31.000 298 7877.15 973.87 53951.60 88888.00 2018-10-25 14:24:32.000 298 7877.08 973.79 53951.58 88888.00 2018-10-25 14:24:33.000 298 7877.02 973.73 53951.57 88888.00 2018-10-25 14:24:34.000 298 7876.99 973.70 53951.58 88888.00 2018-10-25 14:24:35.000 298 7876.97 973.64 53951.60 88888.00 2018-10-25 14:24:36.000 298 7876.94 973.59 53951.62 88888.00 2018-10-25 14:24:37.000 298 7876.92 973.57 53951.64 88888.00 2018-10-25 14:24:38.000 298 7876.91 973.55 53951.65 88888.00 2018-10-25 14:24:39.000 298 7876.91 973.52 53951.66 88888.00 2018-10-25 14:24:40.000 298 7876.91 973.48 53951.69 88888.00 2018-10-25 14:24:41.000 298 7876.91 973.45 53951.72 88888.00 2018-10-25 14:24:42.000 298 7876.91 973.42 53951.74 88888.00 2018-10-25 14:24:43.000 298 7876.90 973.40 53951.76 88888.00 2018-10-25 14:24:44.000 298 7876.93 973.37 53951.80 88888.00 2018-10-25 14:24:45.000 298 7876.94 973.33 53951.84 88888.00 2018-10-25 14:24:46.000 298 7876.93 973.27 53951.86 88888.00 2018-10-25 14:24:47.000 298 7876.92 973.21 53951.85 88888.00 2018-10-25 14:24:48.000 298 7876.88 973.12 53951.84 88888.00 2018-10-25 14:24:49.000 298 7876.82 973.03 53951.82 88888.00 2018-10-25 14:24:50.000 298 7876.78 972.95 53951.81 88888.00 2018-10-25 14:24:51.000 298 7876.73 972.87 53951.78 88888.00 2018-10-25 14:24:52.000 298 7876.65 972.80 53951.75 88888.00 2018-10-25 14:24:53.000 298 7876.58 972.73 53951.71 88888.00 2018-10-25 14:24:54.000 298 7876.49 972.67 53951.68 88888.00 2018-10-25 14:24:55.000 298 7876.41 972.61 53951.64 88888.00 2018-10-25 14:24:56.000 298 7876.33 972.54 53951.59 88888.00 2018-10-25 14:24:57.000 298 7876.22 972.46 53951.54 88888.00 2018-10-25 14:24:58.000 298 7876.13 972.39 53951.50 88888.00 2018-10-25 14:24:59.000 298 7876.05 972.33 53951.45 88888.00 2018-10-25 14:25:00.000 298 7875.96 972.29 53951.41 88888.00 2018-10-25 14:25:01.000 298 7875.88 972.24 53951.38 88888.00 2018-10-25 14:25:02.000 298 7875.81 972.20 53951.37 88888.00 2018-10-25 14:25:03.000 298 7875.75 972.18 53951.36 88888.00 2018-10-25 14:25:04.000 298 7875.73 972.18 53951.35 88888.00 2018-10-25 14:25:05.000 298 7875.70 972.15 53951.34 88888.00 2018-10-25 14:25:06.000 298 7875.65 972.11 53951.32 88888.00 2018-10-25 14:25:07.000 298 7875.60 972.08 53951.30 88888.00 2018-10-25 14:25:08.000 298 7875.57 972.04 53951.29 88888.00 2018-10-25 14:25:09.000 298 7875.54 972.02 53951.27 88888.00 2018-10-25 14:25:10.000 298 7875.52 972.01 53951.27 88888.00 2018-10-25 14:25:11.000 298 7875.51 972.01 53951.28 88888.00 2018-10-25 14:25:12.000 298 7875.53 972.00 53951.29 88888.00 2018-10-25 14:25:13.000 298 7875.53 972.01 53951.30 88888.00 2018-10-25 14:25:14.000 298 7875.52 972.04 53951.30 88888.00 2018-10-25 14:25:15.000 298 7875.52 972.04 53951.30 88888.00 2018-10-25 14:25:16.000 298 7875.53 972.01 53951.32 88888.00 2018-10-25 14:25:17.000 298 7875.55 971.99 53951.36 88888.00 2018-10-25 14:25:18.000 298 7875.58 971.98 53951.40 88888.00 2018-10-25 14:25:19.000 298 7875.62 971.95 53951.44 88888.00 2018-10-25 14:25:20.000 298 7875.65 971.91 53951.47 88888.00 2018-10-25 14:25:21.000 298 7875.68 971.87 53951.49 88888.00 2018-10-25 14:25:22.000 298 7875.70 971.84 53951.51 88888.00 2018-10-25 14:25:23.000 298 7875.73 971.82 53951.54 88888.00 2018-10-25 14:25:24.000 298 7875.78 971.79 53951.55 88888.00 2018-10-25 14:25:25.000 298 7875.82 971.74 53951.58 88888.00 2018-10-25 14:25:26.000 298 7875.85 971.68 53951.61 88888.00 2018-10-25 14:25:27.000 298 7875.88 971.64 53951.65 88888.00 2018-10-25 14:25:28.000 298 7875.90 971.61 53951.68 88888.00 2018-10-25 14:25:29.000 298 7875.91 971.58 53951.68 88888.00 2018-10-25 14:25:30.000 298 7875.91 971.55 53951.66 88888.00 2018-10-25 14:25:31.000 298 7875.92 971.50 53951.64 88888.00 2018-10-25 14:25:32.000 298 7875.89 971.47 53951.62 88888.00 2018-10-25 14:25:33.000 298 7875.86 971.46 53951.60 88888.00 2018-10-25 14:25:34.000 298 7875.84 971.46 53951.59 88888.00 2018-10-25 14:25:35.000 298 7875.81 971.44 53951.57 88888.00 2018-10-25 14:25:36.000 298 7875.80 971.43 53951.57 88888.00 2018-10-25 14:25:37.000 298 7875.79 971.41 53951.57 88888.00 2018-10-25 14:25:38.000 298 7875.75 971.39 53951.56 88888.00 2018-10-25 14:25:39.000 298 7875.72 971.38 53951.55 88888.00 2018-10-25 14:25:40.000 298 7875.72 971.37 53951.54 88888.00 2018-10-25 14:25:41.000 298 7875.70 971.37 53951.52 88888.00 2018-10-25 14:25:42.000 298 7875.69 971.36 53951.52 88888.00 2018-10-25 14:25:43.000 298 7875.69 971.35 53951.53 88888.00 2018-10-25 14:25:44.000 298 7875.70 971.35 53951.54 88888.00 2018-10-25 14:25:45.000 298 7875.70 971.35 53951.53 88888.00 2018-10-25 14:25:46.000 298 7875.69 971.36 53951.52 88888.00 2018-10-25 14:25:47.000 298 7875.68 971.37 53951.50 88888.00 2018-10-25 14:25:48.000 298 7875.67 971.36 53951.48 88888.00 2018-10-25 14:25:49.000 298 7875.66 971.34 53951.46 88888.00 2018-10-25 14:25:50.000 298 7875.65 971.31 53951.45 88888.00 2018-10-25 14:25:51.000 298 7875.63 971.29 53951.46 88888.00 2018-10-25 14:25:52.000 298 7875.62 971.26 53951.46 88888.00 2018-10-25 14:25:53.000 298 7875.59 971.25 53951.43 88888.00 2018-10-25 14:25:54.000 298 7875.55 971.24 53951.40 88888.00 2018-10-25 14:25:55.000 298 7875.50 971.24 53951.38 88888.00 2018-10-25 14:25:56.000 298 7875.48 971.22 53951.36 88888.00 2018-10-25 14:25:57.000 298 7875.46 971.19 53951.34 88888.00 2018-10-25 14:25:58.000 298 7875.43 971.18 53951.35 88888.00 2018-10-25 14:25:59.000 298 7875.41 971.16 53951.34 88888.00 2018-10-25 14:26:00.000 298 7875.38 971.13 53951.33 88888.00 2018-10-25 14:26:01.000 298 7875.34 971.11 53951.30 88888.00 2018-10-25 14:26:02.000 298 7875.31 971.09 53951.27 88888.00 2018-10-25 14:26:03.000 298 7875.30 971.05 53951.25 88888.00 2018-10-25 14:26:04.000 298 7875.29 971.02 53951.25 88888.00 2018-10-25 14:26:05.000 298 7875.28 971.01 53951.23 88888.00 2018-10-25 14:26:06.000 298 7875.27 971.00 53951.23 88888.00 2018-10-25 14:26:07.000 298 7875.24 970.97 53951.20 88888.00 2018-10-25 14:26:08.000 298 7875.20 970.95 53951.17 88888.00 2018-10-25 14:26:09.000 298 7875.17 970.96 53951.14 88888.00 2018-10-25 14:26:10.000 298 7875.13 970.97 53951.09 88888.00 2018-10-25 14:26:11.000 298 7875.09 970.96 53951.04 88888.00 2018-10-25 14:26:12.000 298 7875.06 970.97 53951.00 88888.00 2018-10-25 14:26:13.000 298 7875.04 970.99 53950.99 88888.00 2018-10-25 14:26:14.000 298 7875.01 971.02 53950.96 88888.00 2018-10-25 14:26:15.000 298 7874.97 971.03 53950.93 88888.00 2018-10-25 14:26:16.000 298 7874.92 971.04 53950.89 88888.00 2018-10-25 14:26:17.000 298 7874.87 971.07 53950.84 88888.00 2018-10-25 14:26:18.000 298 7874.82 971.10 53950.81 88888.00 2018-10-25 14:26:19.000 298 7874.78 971.12 53950.79 88888.00 2018-10-25 14:26:20.000 298 7874.75 971.12 53950.78 88888.00 2018-10-25 14:26:21.000 298 7874.72 971.12 53950.78 88888.00 2018-10-25 14:26:22.000 298 7874.68 971.12 53950.75 88888.00 2018-10-25 14:26:23.000 298 7874.63 971.10 53950.73 88888.00 2018-10-25 14:26:24.000 298 7874.60 971.07 53950.69 88888.00 2018-10-25 14:26:25.000 298 7874.56 971.04 53950.65 88888.00 2018-10-25 14:26:26.000 298 7874.51 971.03 53950.62 88888.00 2018-10-25 14:26:27.000 298 7874.46 971.02 53950.58 88888.00 2018-10-25 14:26:28.000 298 7874.42 970.99 53950.54 88888.00 2018-10-25 14:26:29.000 298 7874.37 970.96 53950.52 88888.00 2018-10-25 14:26:30.000 298 7874.33 970.94 53950.47 88888.00 2018-10-25 14:26:31.000 298 7874.28 970.92 53950.43 88888.00 2018-10-25 14:26:32.000 298 7874.23 970.91 53950.39 88888.00 2018-10-25 14:26:33.000 298 7874.19 970.90 53950.37 88888.00 2018-10-25 14:26:34.000 298 7874.15 970.86 53950.34 88888.00 2018-10-25 14:26:35.000 298 7874.12 970.84 53950.31 88888.00 2018-10-25 14:26:36.000 298 7874.10 970.84 53950.30 88888.00 2018-10-25 14:26:37.000 298 7874.08 970.84 53950.30 88888.00 2018-10-25 14:26:38.000 298 7874.08 970.84 53950.31 88888.00 2018-10-25 14:26:39.000 298 7874.08 970.84 53950.33 88888.00 2018-10-25 14:26:40.000 298 7874.09 970.86 53950.36 88888.00 2018-10-25 14:26:41.000 298 7874.10 970.85 53950.39 88888.00 2018-10-25 14:26:42.000 298 7874.13 970.85 53950.43 88888.00 2018-10-25 14:26:43.000 298 7874.16 970.85 53950.46 88888.00 2018-10-25 14:26:44.000 298 7874.19 970.86 53950.51 88888.00 2018-10-25 14:26:45.000 298 7874.23 970.86 53950.55 88888.00 2018-10-25 14:26:46.000 298 7874.29 970.86 53950.59 88888.00 2018-10-25 14:26:47.000 298 7874.37 970.86 53950.63 88888.00 2018-10-25 14:26:48.000 298 7874.42 970.84 53950.68 88888.00 2018-10-25 14:26:49.000 298 7874.47 970.84 53950.73 88888.00 2018-10-25 14:26:50.000 298 7874.52 970.85 53950.75 88888.00 2018-10-25 14:26:51.000 298 7874.56 970.84 53950.77 88888.00 2018-10-25 14:26:52.000 298 7874.58 970.86 53950.77 88888.00 2018-10-25 14:26:53.000 298 7874.61 970.90 53950.77 88888.00 2018-10-25 14:26:54.000 298 7874.64 970.92 53950.77 88888.00 2018-10-25 14:26:55.000 298 7874.66 970.95 53950.80 88888.00 2018-10-25 14:26:56.000 298 7874.69 970.99 53950.81 88888.00 2018-10-25 14:26:57.000 298 7874.70 971.05 53950.80 88888.00 2018-10-25 14:26:58.000 298 7874.68 971.10 53950.77 88888.00 2018-10-25 14:26:59.000 298 7874.64 971.14 53950.74 88888.00 2018-10-25 14:27:00.000 298 7874.61 971.18 53950.72 88888.00 2018-10-25 14:27:01.000 298 7874.60 971.22 53950.70 88888.00 2018-10-25 14:27:02.000 298 7874.59 971.25 53950.70 88888.00 2018-10-25 14:27:03.000 298 7874.57 971.27 53950.70 88888.00 2018-10-25 14:27:04.000 298 7874.56 971.29 53950.69 88888.00 2018-10-25 14:27:05.000 298 7874.55 971.31 53950.67 88888.00 2018-10-25 14:27:06.000 298 7874.52 971.33 53950.64 88888.00 2018-10-25 14:27:07.000 298 7874.49 971.38 53950.61 88888.00 2018-10-25 14:27:08.000 298 7874.48 971.43 53950.59 88888.00 2018-10-25 14:27:09.000 298 7874.48 971.45 53950.60 88888.00 2018-10-25 14:27:10.000 298 7874.47 971.46 53950.60 88888.00 2018-10-25 14:27:11.000 298 7874.47 971.49 53950.60 88888.00 2018-10-25 14:27:12.000 298 7874.48 971.52 53950.59 88888.00 2018-10-25 14:27:13.000 298 7874.50 971.56 53950.59 88888.00 2018-10-25 14:27:14.000 298 7874.51 971.60 53950.59 88888.00 2018-10-25 14:27:15.000 298 7874.52 971.64 53950.60 88888.00 2018-10-25 14:27:16.000 298 7874.55 971.69 53950.62 88888.00 2018-10-25 14:27:17.000 298 7874.58 971.75 53950.62 88888.00 2018-10-25 14:27:18.000 298 7874.62 971.82 53950.63 88888.00 2018-10-25 14:27:19.000 298 7874.64 971.89 53950.64 88888.00 2018-10-25 14:27:20.000 298 7874.65 971.95 53950.64 88888.00 2018-10-25 14:27:21.000 298 7874.66 972.02 53950.64 88888.00 2018-10-25 14:27:22.000 298 7874.67 972.10 53950.65 88888.00 2018-10-25 14:27:23.000 298 7874.71 972.16 53950.67 88888.00 2018-10-25 14:27:24.000 298 7874.75 972.21 53950.70 88888.00 2018-10-25 14:27:25.000 298 7874.79 972.25 53950.73 88888.00 2018-10-25 14:27:26.000 298 7874.83 972.30 53950.75 88888.00 2018-10-25 14:27:27.000 298 7874.86 972.35 53950.77 88888.00 2018-10-25 14:27:28.000 298 7874.88 972.39 53950.77 88888.00 2018-10-25 14:27:29.000 298 7874.89 972.41 53950.76 88888.00 2018-10-25 14:27:30.000 298 7874.90 972.43 53950.76 88888.00 2018-10-25 14:27:31.000 298 7874.91 972.45 53950.78 88888.00 2018-10-25 14:27:32.000 298 7874.93 972.47 53950.79 88888.00 2018-10-25 14:27:33.000 298 7874.92 972.49 53950.79 88888.00 2018-10-25 14:27:34.000 298 7874.91 972.51 53950.77 88888.00 2018-10-25 14:27:35.000 298 7874.89 972.53 53950.75 88888.00 2018-10-25 14:27:36.000 298 7874.87 972.56 53950.73 88888.00 2018-10-25 14:27:37.000 298 7874.85 972.57 53950.72 88888.00 2018-10-25 14:27:38.000 298 7874.84 972.56 53950.71 88888.00 2018-10-25 14:27:39.000 298 7874.83 972.57 53950.70 88888.00 2018-10-25 14:27:40.000 298 7874.82 972.60 53950.68 88888.00 2018-10-25 14:27:41.000 298 7874.80 972.64 53950.66 88888.00 2018-10-25 14:27:42.000 298 7874.77 972.67 53950.63 88888.00 2018-10-25 14:27:43.000 298 7874.76 972.69 53950.63 88888.00 2018-10-25 14:27:44.000 298 7874.76 972.71 53950.63 88888.00 2018-10-25 14:27:45.000 298 7874.74 972.73 53950.63 88888.00 2018-10-25 14:27:46.000 298 7874.73 972.73 53950.62 88888.00 2018-10-25 14:27:47.000 298 7874.72 972.74 53950.62 88888.00 2018-10-25 14:27:48.000 298 7874.72 972.74 53950.60 88888.00 2018-10-25 14:27:49.000 298 7874.72 972.77 53950.60 88888.00 2018-10-25 14:27:50.000 298 7874.74 972.79 53950.61 88888.00 2018-10-25 14:27:51.000 298 7874.77 972.80 53950.63 88888.00 2018-10-25 14:27:52.000 298 7874.80 972.84 53950.64 88888.00 2018-10-25 14:27:53.000 298 7874.82 972.88 53950.64 88888.00 2018-10-25 14:27:54.000 298 7874.84 972.91 53950.63 88888.00 2018-10-25 14:27:55.000 298 7874.86 972.93 53950.63 88888.00 2018-10-25 14:27:56.000 298 7874.86 972.92 53950.63 88888.00 2018-10-25 14:27:57.000 298 7874.87 972.92 53950.64 88888.00 2018-10-25 14:27:58.000 298 7874.89 972.94 53950.66 88888.00 2018-10-25 14:27:59.000 298 7874.91 972.97 53950.65 88888.00 2018-10-25 14:28:00.000 298 7874.90 972.99 53950.63 88888.00 2018-10-25 14:28:01.000 298 7874.89 973.01 53950.61 88888.00 2018-10-25 14:28:02.000 298 7874.88 973.03 53950.59 88888.00 2018-10-25 14:28:03.000 298 7874.88 973.06 53950.57 88888.00 2018-10-25 14:28:04.000 298 7874.88 973.10 53950.55 88888.00 2018-10-25 14:28:05.000 298 7874.88 973.15 53950.52 88888.00 2018-10-25 14:28:06.000 298 7874.85 973.18 53950.50 88888.00 2018-10-25 14:28:07.000 298 7874.84 973.22 53950.49 88888.00 2018-10-25 14:28:08.000 298 7874.86 973.27 53950.50 88888.00 2018-10-25 14:28:09.000 298 7874.87 973.31 53950.49 88888.00 2018-10-25 14:28:10.000 298 7874.87 973.34 53950.47 88888.00 2018-10-25 14:28:11.000 298 7874.86 973.38 53950.46 88888.00 2018-10-25 14:28:12.000 298 7874.86 973.43 53950.44 88888.00 2018-10-25 14:28:13.000 298 7874.87 973.45 53950.43 88888.00 2018-10-25 14:28:14.000 298 7874.86 973.45 53950.42 88888.00 2018-10-25 14:28:15.000 298 7874.87 973.46 53950.43 88888.00 2018-10-25 14:28:16.000 298 7874.90 973.48 53950.44 88888.00 2018-10-25 14:28:17.000 298 7874.92 973.51 53950.44 88888.00 2018-10-25 14:28:18.000 298 7874.94 973.54 53950.43 88888.00 2018-10-25 14:28:19.000 298 7874.95 973.56 53950.42 88888.00 2018-10-25 14:28:20.000 298 7874.95 973.58 53950.41 88888.00 2018-10-25 14:28:21.000 298 7874.97 973.62 53950.41 88888.00 2018-10-25 14:28:22.000 298 7875.00 973.64 53950.42 88888.00 2018-10-25 14:28:23.000 298 7875.02 973.66 53950.43 88888.00 2018-10-25 14:28:24.000 298 7875.04 973.71 53950.45 88888.00 2018-10-25 14:28:25.000 298 7875.09 973.76 53950.46 88888.00 2018-10-25 14:28:26.000 298 7875.12 973.79 53950.45 88888.00 2018-10-25 14:28:27.000 298 7875.13 973.82 53950.44 88888.00 2018-10-25 14:28:28.000 298 7875.13 973.87 53950.44 88888.00 2018-10-25 14:28:29.000 298 7875.16 973.90 53950.44 88888.00 2018-10-25 14:28:30.000 298 7875.21 973.91 53950.45 88888.00 2018-10-25 14:28:31.000 298 7875.26 973.94 53950.47 88888.00 2018-10-25 14:28:32.000 298 7875.31 973.96 53950.49 88888.00 2018-10-25 14:28:33.000 298 7875.35 973.99 53950.53 88888.00 2018-10-25 14:28:34.000 298 7875.41 974.03 53950.57 88888.00 2018-10-25 14:28:35.000 298 7875.47 974.07 53950.59 88888.00 2018-10-25 14:28:36.000 298 7875.52 974.09 53950.60 88888.00 2018-10-25 14:28:37.000 298 7875.59 974.09 53950.63 88888.00 2018-10-25 14:28:38.000 298 7875.67 974.10 53950.69 88888.00 2018-10-25 14:28:39.000 298 7875.74 974.11 53950.73 88888.00 2018-10-25 14:28:40.000 298 7875.81 974.11 53950.77 88888.00 2018-10-25 14:28:41.000 298 7875.88 974.12 53950.80 88888.00 2018-10-25 14:28:42.000 298 7875.96 974.13 53950.85 88888.00 2018-10-25 14:28:43.000 298 7876.05 974.13 53950.90 88888.00 2018-10-25 14:28:44.000 298 7876.13 974.11 53950.93 88888.00 2018-10-25 14:28:45.000 298 7876.17 974.07 53950.96 88888.00 2018-10-25 14:28:46.000 298 7876.23 974.04 53951.00 88888.00 2018-10-25 14:28:47.000 298 7876.29 974.01 53951.04 88888.00 2018-10-25 14:28:48.000 298 7876.36 973.97 53951.07 88888.00 2018-10-25 14:28:49.000 298 7876.43 973.95 53951.11 88888.00 2018-10-25 14:28:50.000 298 7876.48 973.92 53951.14 88888.00 2018-10-25 14:28:51.000 298 7876.53 973.88 53951.16 88888.00 2018-10-25 14:28:52.000 298 7876.58 973.85 53951.20 88888.00 2018-10-25 14:28:53.000 298 7876.63 973.83 53951.22 88888.00 2018-10-25 14:28:54.000 298 7876.68 973.80 53951.24 88888.00 2018-10-25 14:28:55.000 298 7876.72 973.76 53951.26 88888.00 2018-10-25 14:28:56.000 298 7876.77 973.71 53951.27 88888.00 2018-10-25 14:28:57.000 298 7876.82 973.66 53951.29 88888.00 2018-10-25 14:28:58.000 298 7876.88 973.62 53951.32 88888.00 2018-10-25 14:28:59.000 298 7876.90 973.60 53951.32 88888.00 2018-10-25 14:29:00.000 298 7876.93 973.58 53951.32 88888.00 2018-10-25 14:29:01.000 298 7876.97 973.55 53951.33 88888.00 2018-10-25 14:29:02.000 298 7877.00 973.52 53951.35 88888.00 2018-10-25 14:29:03.000 298 7877.03 973.49 53951.35 88888.00 2018-10-25 14:29:04.000 298 7877.07 973.46 53951.36 88888.00 2018-10-25 14:29:05.000 298 7877.11 973.43 53951.35 88888.00 2018-10-25 14:29:06.000 298 7877.14 973.40 53951.32 88888.00 2018-10-25 14:29:07.000 298 7877.16 973.37 53951.31 88888.00 2018-10-25 14:29:08.000 298 7877.17 973.33 53951.30 88888.00 2018-10-25 14:29:09.000 298 7877.19 973.28 53951.29 88888.00 2018-10-25 14:29:10.000 298 7877.23 973.24 53951.29 88888.00 2018-10-25 14:29:11.000 298 7877.27 973.21 53951.32 88888.00 2018-10-25 14:29:12.000 298 7877.31 973.17 53951.33 88888.00 2018-10-25 14:29:13.000 298 7877.32 973.13 53951.32 88888.00 2018-10-25 14:29:14.000 298 7877.35 973.08 53951.31 88888.00 2018-10-25 14:29:15.000 298 7877.38 973.03 53951.32 88888.00 2018-10-25 14:29:16.000 298 7877.41 972.98 53951.33 88888.00 2018-10-25 14:29:17.000 298 7877.43 972.93 53951.33 88888.00 2018-10-25 14:29:18.000 298 7877.44 972.87 53951.34 88888.00 2018-10-25 14:29:19.000 298 7877.46 972.81 53951.33 88888.00 2018-10-25 14:29:20.000 298 7877.49 972.78 53951.32 88888.00 2018-10-25 14:29:21.000 298 7877.52 972.74 53951.35 88888.00 2018-10-25 14:29:22.000 298 7877.54 972.69 53951.37 88888.00 2018-10-25 14:29:23.000 298 7877.59 972.64 53951.38 88888.00 2018-10-25 14:29:24.000 298 7877.62 972.60 53951.40 88888.00 2018-10-25 14:29:25.000 298 7877.64 972.56 53951.42 88888.00 2018-10-25 14:29:26.000 298 7877.65 972.52 53951.41 88888.00 2018-10-25 14:29:27.000 298 7877.67 972.47 53951.42 88888.00 2018-10-25 14:29:28.000 298 7877.70 972.42 53951.43 88888.00 2018-10-25 14:29:29.000 298 7877.73 972.38 53951.44 88888.00 2018-10-25 14:29:30.000 298 7877.74 972.33 53951.44 88888.00 2018-10-25 14:29:31.000 298 7877.75 972.29 53951.43 88888.00 2018-10-25 14:29:32.000 298 7877.74 972.26 53951.43 88888.00 2018-10-25 14:29:33.000 298 7877.75 972.22 53951.43 88888.00 2018-10-25 14:29:34.000 298 7877.76 972.19 53951.43 88888.00 2018-10-25 14:29:35.000 298 7877.75 972.17 53951.44 88888.00 2018-10-25 14:29:36.000 298 7877.73 972.13 53951.43 88888.00 2018-10-25 14:29:37.000 298 7877.72 972.09 53951.40 88888.00 2018-10-25 14:29:38.000 298 7877.72 972.06 53951.39 88888.00 2018-10-25 14:29:39.000 298 7877.73 972.03 53951.38 88888.00 2018-10-25 14:29:40.000 298 7877.73 971.98 53951.39 88888.00 2018-10-25 14:29:41.000 298 7877.73 971.95 53951.42 88888.00 2018-10-25 14:29:42.000 298 7877.75 971.93 53951.45 88888.00 2018-10-25 14:29:43.000 298 7877.77 971.91 53951.46 88888.00 2018-10-25 14:29:44.000 298 7877.79 971.88 53951.47 88888.00 2018-10-25 14:29:45.000 298 7877.80 971.85 53951.48 88888.00 2018-10-25 14:29:46.000 298 7877.83 971.81 53951.50 88888.00 2018-10-25 14:29:47.000 298 7877.87 971.78 53951.53 88888.00 2018-10-25 14:29:48.000 298 7877.90 971.75 53951.54 88888.00 2018-10-25 14:29:49.000 298 7877.93 971.71 53951.56 88888.00 2018-10-25 14:29:50.000 298 7877.96 971.67 53951.59 88888.00 2018-10-25 14:29:51.000 298 7877.98 971.64 53951.61 88888.00 2018-10-25 14:29:52.000 298 7878.00 971.62 53951.61 88888.00 2018-10-25 14:29:53.000 298 7878.05 971.61 53951.62 88888.00 2018-10-25 14:29:54.000 298 7878.09 971.60 53951.63 88888.00 2018-10-25 14:29:55.000 298 7878.11 971.57 53951.64 88888.00 2018-10-25 14:29:56.000 298 7878.14 971.55 53951.65 88888.00 2018-10-25 14:29:57.000 298 7878.17 971.56 53951.66 88888.00 2018-10-25 14:29:58.000 298 7878.19 971.56 53951.66 88888.00 2018-10-25 14:29:59.000 298 7878.22 971.55 53951.66 88888.00 2018-10-25 14:30:00.000 298 7878.25 971.55 53951.68 88888.00 2018-10-25 14:30:01.000 298 7878.30 971.57 53951.71 88888.00 2018-10-25 14:30:02.000 298 7878.36 971.59 53951.73 88888.00 2018-10-25 14:30:03.000 298 7878.42 971.61 53951.75 88888.00 2018-10-25 14:30:04.000 298 7878.46 971.63 53951.79 88888.00 2018-10-25 14:30:05.000 298 7878.49 971.64 53951.80 88888.00 2018-10-25 14:30:06.000 298 7878.53 971.62 53951.82 88888.00 2018-10-25 14:30:07.000 298 7878.59 971.61 53951.84 88888.00 2018-10-25 14:30:08.000 298 7878.65 971.61 53951.87 88888.00 2018-10-25 14:30:09.000 298 7878.70 971.60 53951.90 88888.00 2018-10-25 14:30:10.000 298 7878.75 971.61 53951.93 88888.00 2018-10-25 14:30:11.000 298 7878.79 971.62 53951.94 88888.00 2018-10-25 14:30:12.000 298 7878.83 971.63 53951.95 88888.00 2018-10-25 14:30:13.000 298 7878.88 971.63 53951.96 88888.00 2018-10-25 14:30:14.000 298 7878.93 971.63 53951.99 88888.00 2018-10-25 14:30:15.000 298 7878.97 971.63 53952.00 88888.00 2018-10-25 14:30:16.000 298 7879.01 971.63 53952.02 88888.00 2018-10-25 14:30:17.000 298 7879.04 971.63 53952.04 88888.00 2018-10-25 14:30:18.000 298 7879.06 971.64 53952.05 88888.00 2018-10-25 14:30:19.000 298 7879.08 971.65 53952.07 88888.00 2018-10-25 14:30:20.000 298 7879.12 971.67 53952.08 88888.00 2018-10-25 14:30:21.000 298 7879.16 971.70 53952.08 88888.00 2018-10-25 14:30:22.000 298 7879.19 971.73 53952.09 88888.00 2018-10-25 14:30:23.000 298 7879.21 971.74 53952.11 88888.00 2018-10-25 14:30:24.000 298 7879.25 971.75 53952.12 88888.00 2018-10-25 14:30:25.000 298 7879.28 971.77 53952.14 88888.00 2018-10-25 14:30:26.000 298 7879.30 971.79 53952.14 88888.00 2018-10-25 14:30:27.000 298 7879.33 971.79 53952.14 88888.00 2018-10-25 14:30:28.000 298 7879.37 971.79 53952.16 88888.00 2018-10-25 14:30:29.000 298 7879.42 971.80 53952.17 88888.00 2018-10-25 14:30:30.000 298 7879.46 971.82 53952.19 88888.00 2018-10-25 14:30:31.000 298 7879.50 971.85 53952.20 88888.00 2018-10-25 14:30:32.000 298 7879.55 971.88 53952.22 88888.00 2018-10-25 14:30:33.000 298 7879.59 971.90 53952.24 88888.00 2018-10-25 14:30:34.000 298 7879.63 971.93 53952.25 88888.00 2018-10-25 14:30:35.000 298 7879.68 971.97 53952.26 88888.00 2018-10-25 14:30:36.000 298 7879.74 971.99 53952.29 88888.00 2018-10-25 14:30:37.000 298 7879.78 972.03 53952.30 88888.00 2018-10-25 14:30:38.000 298 7879.82 972.05 53952.30 88888.00 2018-10-25 14:30:39.000 298 7879.87 972.07 53952.30 88888.00 2018-10-25 14:30:40.000 298 7879.92 972.10 53952.33 88888.00 2018-10-25 14:30:41.000 298 7879.95 972.10 53952.34 88888.00 2018-10-25 14:30:42.000 298 7879.96 972.09 53952.32 88888.00 2018-10-25 14:30:43.000 298 7879.99 972.10 53952.32 88888.00 2018-10-25 14:30:44.000 298 7880.01 972.10 53952.32 88888.00 2018-10-25 14:30:45.000 298 7880.03 972.08 53952.33 88888.00 2018-10-25 14:30:46.000 298 7880.03 972.07 53952.32 88888.00 2018-10-25 14:30:47.000 298 7880.05 972.06 53952.31 88888.00 2018-10-25 14:30:48.000 298 7880.06 972.03 53952.31 88888.00 2018-10-25 14:30:49.000 298 7880.06 971.99 53952.31 88888.00 2018-10-25 14:30:50.000 298 7880.06 971.98 53952.30 88888.00 2018-10-25 14:30:51.000 298 7880.07 971.95 53952.31 88888.00 2018-10-25 14:30:52.000 298 7880.06 971.91 53952.30 88888.00 2018-10-25 14:30:53.000 298 7880.05 971.88 53952.29 88888.00 2018-10-25 14:30:54.000 298 7880.06 971.87 53952.30 88888.00 2018-10-25 14:30:55.000 298 7880.07 971.84 53952.31 88888.00 2018-10-25 14:30:56.000 298 7880.07 971.81 53952.30 88888.00 2018-10-25 14:30:57.000 298 7880.08 971.77 53952.31 88888.00 2018-10-25 14:30:58.000 298 7880.10 971.75 53952.33 88888.00 2018-10-25 14:30:59.000 298 7880.12 971.73 53952.34 88888.00 2018-10-25 14:31:00.000 298 7880.15 971.71 53952.35 88888.00 2018-10-25 14:31:01.000 298 7880.17 971.68 53952.35 88888.00 2018-10-25 14:31:02.000 298 7880.19 971.64 53952.36 88888.00 2018-10-25 14:31:03.000 298 7880.20 971.59 53952.36 88888.00 2018-10-25 14:31:04.000 298 7880.21 971.53 53952.36 88888.00 2018-10-25 14:31:05.000 298 7880.24 971.49 53952.37 88888.00 2018-10-25 14:31:06.000 298 7880.27 971.46 53952.38 88888.00 2018-10-25 14:31:07.000 298 7880.28 971.44 53952.38 88888.00 2018-10-25 14:31:08.000 298 7880.27 971.42 53952.35 88888.00 2018-10-25 14:31:09.000 298 7880.25 971.38 53952.33 88888.00 2018-10-25 14:31:10.000 298 7880.23 971.33 53952.30 88888.00 2018-10-25 14:31:11.000 298 7880.21 971.29 53952.29 88888.00 2018-10-25 14:31:12.000 298 7880.22 971.26 53952.28 88888.00 2018-10-25 14:31:13.000 298 7880.22 971.25 53952.27 88888.00 2018-10-25 14:31:14.000 298 7880.20 971.22 53952.25 88888.00 2018-10-25 14:31:15.000 298 7880.18 971.20 53952.22 88888.00 2018-10-25 14:31:16.000 298 7880.16 971.18 53952.19 88888.00 2018-10-25 14:31:17.000 298 7880.15 971.16 53952.16 88888.00 2018-10-25 14:31:18.000 298 7880.15 971.15 53952.14 88888.00 2018-10-25 14:31:19.000 298 7880.17 971.14 53952.14 88888.00 2018-10-25 14:31:20.000 298 7880.17 971.14 53952.14 88888.00 2018-10-25 14:31:21.000 298 7880.15 971.15 53952.12 88888.00 2018-10-25 14:31:22.000 298 7880.12 971.13 53952.10 88888.00 2018-10-25 14:31:23.000 298 7880.11 971.10 53952.10 88888.00 2018-10-25 14:31:24.000 298 7880.11 971.07 53952.10 88888.00 2018-10-25 14:31:25.000 298 7880.11 971.06 53952.10 88888.00 2018-10-25 14:31:26.000 298 7880.12 971.04 53952.12 88888.00 2018-10-25 14:31:27.000 298 7880.14 971.04 53952.13 88888.00 2018-10-25 14:31:28.000 298 7880.15 971.05 53952.14 88888.00 2018-10-25 14:31:29.000 298 7880.16 971.02 53952.15 88888.00 2018-10-25 14:31:30.000 298 7880.17 970.97 53952.17 88888.00 2018-10-25 14:31:31.000 298 7880.18 970.95 53952.19 88888.00 2018-10-25 14:31:32.000 298 7880.20 970.93 53952.20 88888.00 2018-10-25 14:31:33.000 298 7880.23 970.90 53952.22 88888.00 2018-10-25 14:31:34.000 298 7880.25 970.89 53952.25 88888.00 2018-10-25 14:31:35.000 298 7880.26 970.89 53952.27 88888.00 2018-10-25 14:31:36.000 298 7880.26 970.88 53952.28 88888.00 2018-10-25 14:31:37.000 298 7880.27 970.88 53952.28 88888.00 2018-10-25 14:31:38.000 298 7880.26 970.88 53952.27 88888.00 2018-10-25 14:31:39.000 298 7880.23 970.87 53952.26 88888.00 2018-10-25 14:31:40.000 298 7880.21 970.85 53952.26 88888.00 2018-10-25 14:31:41.000 298 7880.21 970.84 53952.26 88888.00 2018-10-25 14:31:42.000 298 7880.20 970.82 53952.27 88888.00 2018-10-25 14:31:43.000 298 7880.18 970.79 53952.27 88888.00 2018-10-25 14:31:44.000 298 7880.14 970.76 53952.25 88888.00 2018-10-25 14:31:45.000 298 7880.10 970.73 53952.23 88888.00 2018-10-25 14:31:46.000 298 7880.05 970.70 53952.22 88888.00 2018-10-25 14:31:47.000 298 7880.01 970.67 53952.22 88888.00 2018-10-25 14:31:48.000 298 7879.98 970.65 53952.23 88888.00 2018-10-25 14:31:49.000 298 7879.96 970.63 53952.22 88888.00 2018-10-25 14:31:50.000 298 7879.93 970.61 53952.20 88888.00 2018-10-25 14:31:51.000 298 7879.90 970.58 53952.18 88888.00 2018-10-25 14:31:52.000 298 7879.87 970.55 53952.17 88888.00 2018-10-25 14:31:53.000 298 7879.83 970.53 53952.17 88888.00 2018-10-25 14:31:54.000 298 7879.79 970.51 53952.17 88888.00 2018-10-25 14:31:55.000 298 7879.78 970.48 53952.17 88888.00 2018-10-25 14:31:56.000 298 7879.76 970.47 53952.15 88888.00 2018-10-25 14:31:57.000 298 7879.72 970.45 53952.13 88888.00 2018-10-25 14:31:58.000 298 7879.68 970.44 53952.12 88888.00 2018-10-25 14:31:59.000 298 7879.63 970.44 53952.11 88888.00 2018-10-25 14:32:00.000 298 7879.61 970.43 53952.11 88888.00 2018-10-25 14:32:01.000 298 7879.60 970.42 53952.11 88888.00 2018-10-25 14:32:02.000 298 7879.58 970.42 53952.11 88888.00 2018-10-25 14:32:03.000 298 7879.55 970.43 53952.11 88888.00 2018-10-25 14:32:04.000 298 7879.52 970.43 53952.11 88888.00 2018-10-25 14:32:05.000 298 7879.49 970.41 53952.09 88888.00 2018-10-25 14:32:06.000 298 7879.46 970.39 53952.07 88888.00 2018-10-25 14:32:07.000 298 7879.43 970.40 53952.07 88888.00 2018-10-25 14:32:08.000 298 7879.41 970.41 53952.07 88888.00 2018-10-25 14:32:09.000 298 7879.38 970.42 53952.06 88888.00 2018-10-25 14:32:10.000 298 7879.36 970.43 53952.04 88888.00 2018-10-25 14:32:11.000 298 7879.33 970.46 53952.02 88888.00 2018-10-25 14:32:12.000 298 7879.29 970.50 53951.98 88888.00 2018-10-25 14:32:13.000 298 7879.25 970.52 53951.95 88888.00 2018-10-25 14:32:14.000 298 7879.22 970.54 53951.94 88888.00 2018-10-25 14:32:15.000 298 7879.19 970.55 53951.92 88888.00 2018-10-25 14:32:16.000 298 7879.16 970.57 53951.91 88888.00 2018-10-25 14:32:17.000 298 7879.13 970.62 53951.90 88888.00 2018-10-25 14:32:18.000 298 7879.09 970.66 53951.88 88888.00 2018-10-25 14:32:19.000 298 7879.05 970.67 53951.85 88888.00 2018-10-25 14:32:20.000 298 7879.02 970.69 53951.83 88888.00 2018-10-25 14:32:21.000 298 7878.99 970.71 53951.83 88888.00 2018-10-25 14:32:22.000 298 7878.97 970.73 53951.83 88888.00 2018-10-25 14:32:23.000 298 7878.95 970.74 53951.83 88888.00 2018-10-25 14:32:24.000 298 7878.92 970.76 53951.81 88888.00 2018-10-25 14:32:25.000 298 7878.90 970.78 53951.78 88888.00 2018-10-25 14:32:26.000 298 7878.88 970.81 53951.77 88888.00 2018-10-25 14:32:27.000 298 7878.85 970.83 53951.77 88888.00 2018-10-25 14:32:28.000 298 7878.83 970.84 53951.76 88888.00 2018-10-25 14:32:29.000 298 7878.82 970.86 53951.76 88888.00 2018-10-25 14:32:30.000 298 7878.80 970.89 53951.76 88888.00 2018-10-25 14:32:31.000 298 7878.79 970.92 53951.75 88888.00 2018-10-25 14:32:32.000 298 7878.78 970.95 53951.74 88888.00 2018-10-25 14:32:33.000 298 7878.77 970.97 53951.74 88888.00 2018-10-25 14:32:34.000 298 7878.76 970.97 53951.73 88888.00 2018-10-25 14:32:35.000 298 7878.76 971.00 53951.73 88888.00 2018-10-25 14:32:36.000 298 7878.74 971.03 53951.71 88888.00 2018-10-25 14:32:37.000 298 7878.72 971.05 53951.70 88888.00 2018-10-25 14:32:38.000 298 7878.71 971.08 53951.69 88888.00 2018-10-25 14:32:39.000 298 7878.69 971.09 53951.68 88888.00 2018-10-25 14:32:40.000 298 7878.67 971.09 53951.67 88888.00 2018-10-25 14:32:41.000 298 7878.64 971.09 53951.67 88888.00 2018-10-25 14:32:42.000 298 7878.62 971.10 53951.66 88888.00 2018-10-25 14:32:43.000 298 7878.61 971.10 53951.66 88888.00 2018-10-25 14:32:44.000 298 7878.59 971.12 53951.66 88888.00 2018-10-25 14:32:45.000 298 7878.59 971.14 53951.68 88888.00 2018-10-25 14:32:46.000 298 7878.57 971.14 53951.66 88888.00 2018-10-25 14:32:47.000 298 7878.50 971.14 53951.62 88888.00 2018-10-25 14:32:48.000 298 7878.43 971.18 53951.60 88888.00 2018-10-25 14:32:49.000 298 7878.41 971.21 53951.60 88888.00 2018-10-25 14:32:50.000 298 7878.40 971.21 53951.61 88888.00 2018-10-25 14:32:51.000 298 7878.40 971.23 53951.61 88888.00 2018-10-25 14:32:52.000 298 7878.39 971.25 53951.61 88888.00 2018-10-25 14:32:53.000 298 7878.39 971.27 53951.62 88888.00 2018-10-25 14:32:54.000 298 7878.38 971.29 53951.61 88888.00 2018-10-25 14:32:55.000 298 7878.34 971.29 53951.57 88888.00 2018-10-25 14:32:56.000 298 7878.30 971.30 53951.55 88888.00 2018-10-25 14:32:57.000 298 7878.27 971.33 53951.55 88888.00 2018-10-25 14:32:58.000 298 7878.25 971.34 53951.55 88888.00 2018-10-25 14:32:59.000 298 7878.23 971.34 53951.55 88888.00 2018-10-25 14:33:00.000 298 7878.24 971.36 53951.57 88888.00 2018-10-25 14:33:01.000 298 7878.24 971.38 53951.59 88888.00 2018-10-25 14:33:02.000 298 7878.23 971.40 53951.59 88888.00 2018-10-25 14:33:03.000 298 7878.20 971.41 53951.57 88888.00 2018-10-25 14:33:04.000 298 7878.17 971.42 53951.56 88888.00 2018-10-25 14:33:05.000 298 7878.15 971.43 53951.55 88888.00 2018-10-25 14:33:06.000 298 7878.14 971.43 53951.55 88888.00 2018-10-25 14:33:07.000 298 7878.14 971.43 53951.56 88888.00 2018-10-25 14:33:08.000 298 7878.14 971.42 53951.57 88888.00 2018-10-25 14:33:09.000 298 7878.11 971.40 53951.57 88888.00 2018-10-25 14:33:10.000 298 7878.08 971.38 53951.57 88888.00 2018-10-25 14:33:11.000 298 7878.06 971.37 53951.58 88888.00 2018-10-25 14:33:12.000 298 7878.04 971.37 53951.57 88888.00 2018-10-25 14:33:13.000 298 7878.03 971.39 53951.58 88888.00 2018-10-25 14:33:14.000 298 7878.02 971.40 53951.59 88888.00 2018-10-25 14:33:15.000 298 7878.02 971.42 53951.60 88888.00 2018-10-25 14:33:16.000 298 7878.03 971.45 53951.61 88888.00 2018-10-25 14:33:17.000 298 7878.02 971.47 53951.61 88888.00 2018-10-25 14:33:18.000 298 7878.01 971.47 53951.62 88888.00 2018-10-25 14:33:19.000 298 7878.00 971.49 53951.63 88888.00 2018-10-25 14:33:20.000 298 7877.99 971.52 53951.64 88888.00 2018-10-25 14:33:21.000 298 7877.98 971.54 53951.64 88888.00 2018-10-25 14:33:22.000 298 7877.97 971.56 53951.66 88888.00 2018-10-25 14:33:23.000 298 7877.96 971.59 53951.67 88888.00 2018-10-25 14:33:24.000 298 7877.96 971.61 53951.68 88888.00 2018-10-25 14:33:25.000 298 7877.96 971.64 53951.69 88888.00 2018-10-25 14:33:26.000 298 7877.92 971.64 53951.69 88888.00 2018-10-25 14:33:27.000 298 7877.90 971.66 53951.68 88888.00 2018-10-25 14:33:28.000 298 7877.88 971.68 53951.68 88888.00 2018-10-25 14:33:29.000 298 7877.85 971.68 53951.66 88888.00 2018-10-25 14:33:30.000 298 7877.81 971.70 53951.65 88888.00 2018-10-25 14:33:31.000 298 7877.78 971.72 53951.64 88888.00 2018-10-25 14:33:32.000 298 7877.75 971.74 53951.62 88888.00 2018-10-25 14:33:33.000 298 7877.71 971.75 53951.62 88888.00 2018-10-25 14:33:34.000 298 7877.68 971.76 53951.62 88888.00 2018-10-25 14:33:35.000 298 7877.63 971.78 53951.62 88888.00 2018-10-25 14:33:36.000 298 7877.58 971.79 53951.61 88888.00 2018-10-25 14:33:37.000 298 7877.54 971.80 53951.59 88888.00 2018-10-25 14:33:38.000 298 7877.51 971.81 53951.59 88888.00 2018-10-25 14:33:39.000 298 7877.50 971.83 53951.60 88888.00 2018-10-25 14:33:40.000 298 7877.48 971.85 53951.61 88888.00 2018-10-25 14:33:41.000 298 7877.45 971.84 53951.61 88888.00 2018-10-25 14:33:42.000 298 7877.41 971.84 53951.61 88888.00 2018-10-25 14:33:43.000 298 7877.39 971.84 53951.61 88888.00 2018-10-25 14:33:44.000 298 7877.37 971.85 53951.62 88888.00 2018-10-25 14:33:45.000 298 7877.36 971.84 53951.62 88888.00 2018-10-25 14:33:46.000 298 7877.33 971.85 53951.63 88888.00 2018-10-25 14:33:47.000 298 7877.30 971.86 53951.63 88888.00 2018-10-25 14:33:48.000 298 7877.28 971.85 53951.63 88888.00 2018-10-25 14:33:49.000 298 7877.26 971.82 53951.64 88888.00 2018-10-25 14:33:50.000 298 7877.24 971.81 53951.66 88888.00 2018-10-25 14:33:51.000 298 7877.22 971.81 53951.66 88888.00 2018-10-25 14:33:52.000 298 7877.21 971.81 53951.67 88888.00 2018-10-25 14:33:53.000 298 7877.19 971.79 53951.68 88888.00 2018-10-25 14:33:54.000 298 7877.17 971.80 53951.68 88888.00 2018-10-25 14:33:55.000 298 7877.16 971.82 53951.67 88888.00 2018-10-25 14:33:56.000 298 7877.15 971.85 53951.68 88888.00 2018-10-25 14:33:57.000 298 7877.11 971.88 53951.68 88888.00 2018-10-25 14:33:58.000 298 7877.08 971.89 53951.66 88888.00 2018-10-25 14:33:59.000 298 7877.06 971.91 53951.65 88888.00 2018-10-25 14:34:00.000 298 7877.04 971.95 53951.66 88888.00 2018-10-25 14:34:01.000 298 7877.02 971.97 53951.65 88888.00 2018-10-25 14:34:02.000 298 7876.99 971.98 53951.65 88888.00 2018-10-25 14:34:03.000 298 7876.95 972.02 53951.64 88888.00 2018-10-25 14:34:04.000 298 7876.93 972.06 53951.64 88888.00 2018-10-25 14:34:05.000 298 7876.90 972.08 53951.64 88888.00 2018-10-25 14:34:06.000 298 7876.88 972.11 53951.65 88888.00 2018-10-25 14:34:07.000 298 7876.86 972.15 53951.64 88888.00 2018-10-25 14:34:08.000 298 7876.82 972.17 53951.65 88888.00 2018-10-25 14:34:09.000 298 7876.79 972.19 53951.66 88888.00 2018-10-25 14:34:10.000 298 7876.76 972.18 53951.65 88888.00 2018-10-25 14:34:11.000 298 7876.75 972.19 53951.65 88888.00 2018-10-25 14:34:12.000 298 7876.74 972.20 53951.66 88888.00 2018-10-25 14:34:13.000 298 7876.73 972.20 53951.66 88888.00 2018-10-25 14:34:14.000 298 7876.69 972.18 53951.66 88888.00 2018-10-25 14:34:15.000 298 7876.65 972.17 53951.67 88888.00 2018-10-25 14:34:16.000 298 7876.63 972.18 53951.67 88888.00 2018-10-25 14:34:17.000 298 7876.63 972.18 53951.68 88888.00 2018-10-25 14:34:18.000 298 7876.63 972.18 53951.69 88888.00 2018-10-25 14:34:19.000 298 7876.63 972.18 53951.70 88888.00 2018-10-25 14:34:20.000 298 7876.62 972.20 53951.69 88888.00 2018-10-25 14:34:21.000 298 7876.60 972.21 53951.70 88888.00 2018-10-25 14:34:22.000 298 7876.59 972.23 53951.71 88888.00 2018-10-25 14:34:23.000 298 7876.60 972.24 53951.71 88888.00 2018-10-25 14:34:24.000 298 7876.59 972.26 53951.71 88888.00 2018-10-25 14:34:25.000 298 7876.58 972.27 53951.73 88888.00 2018-10-25 14:34:26.000 298 7876.60 972.28 53951.75 88888.00 2018-10-25 14:34:27.000 298 7876.63 972.29 53951.79 88888.00 2018-10-25 14:34:28.000 298 7876.66 972.28 53951.84 88888.00 2018-10-25 14:34:29.000 298 7876.68 972.28 53951.89 88888.00 2018-10-25 14:34:30.000 298 7876.71 972.27 53951.92 88888.00 2018-10-25 14:34:31.000 298 7876.74 972.25 53951.94 88888.00 2018-10-25 14:34:32.000 298 7876.76 972.24 53951.96 88888.00 2018-10-25 14:34:33.000 298 7876.79 972.24 53951.98 88888.00 2018-10-25 14:34:34.000 298 7876.83 972.23 53952.01 88888.00 2018-10-25 14:34:35.000 298 7876.87 972.22 53952.04 88888.00 2018-10-25 14:34:36.000 298 7876.90 972.21 53952.07 88888.00 2018-10-25 14:34:37.000 298 7876.94 972.21 53952.11 88888.00 2018-10-25 14:34:38.000 298 7877.00 972.22 53952.16 88888.00 2018-10-25 14:34:39.000 298 7877.05 972.22 53952.19 88888.00 2018-10-25 14:34:40.000 298 7877.10 972.19 53952.23 88888.00 2018-10-25 14:34:41.000 298 7877.15 972.18 53952.27 88888.00 2018-10-25 14:34:42.000 298 7877.19 972.18 53952.30 88888.00 2018-10-25 14:34:43.000 298 7877.25 972.18 53952.32 88888.00 2018-10-25 14:34:44.000 298 7877.30 972.16 53952.37 88888.00 2018-10-25 14:34:45.000 298 7877.34 972.16 53952.42 88888.00 2018-10-25 14:34:46.000 298 7877.37 972.18 53952.44 88888.00 2018-10-25 14:34:47.000 298 7877.41 972.20 53952.46 88888.00 2018-10-25 14:34:48.000 298 7877.46 972.20 53952.47 88888.00 2018-10-25 14:34:49.000 298 7877.50 972.18 53952.49 88888.00 2018-10-25 14:34:50.000 298 7877.52 972.16 53952.51 88888.00 2018-10-25 14:34:51.000 298 7877.54 972.15 53952.52 88888.00 2018-10-25 14:34:52.000 298 7877.56 972.14 53952.54 88888.00 2018-10-25 14:34:53.000 298 7877.58 972.15 53952.57 88888.00 2018-10-25 14:34:54.000 298 7877.61 972.12 53952.57 88888.00 2018-10-25 14:34:55.000 298 7877.62 972.10 53952.59 88888.00 2018-10-25 14:34:56.000 298 7877.64 972.08 53952.61 88888.00 2018-10-25 14:34:57.000 298 7877.67 972.05 53952.63 88888.00 2018-10-25 14:34:58.000 298 7877.69 972.02 53952.64 88888.00 2018-10-25 14:34:59.000 298 7877.71 971.99 53952.66 88888.00 2018-10-25 14:35:00.000 298 7877.75 971.96 53952.68 88888.00 2018-10-25 14:35:01.000 298 7877.80 971.96 53952.71 88888.00 2018-10-25 14:35:02.000 298 7877.83 971.95 53952.73 88888.00 2018-10-25 14:35:03.000 298 7877.86 971.93 53952.74 88888.00 2018-10-25 14:35:04.000 298 7877.90 971.93 53952.77 88888.00 2018-10-25 14:35:05.000 298 7877.94 971.96 53952.79 88888.00 2018-10-25 14:35:06.000 298 7877.98 971.97 53952.80 88888.00 2018-10-25 14:35:07.000 298 7878.00 971.97 53952.81 88888.00 2018-10-25 14:35:08.000 298 7878.03 971.97 53952.84 88888.00 2018-10-25 14:35:09.000 298 7878.06 971.97 53952.86 88888.00 2018-10-25 14:35:10.000 298 7878.11 971.98 53952.88 88888.00 2018-10-25 14:35:11.000 298 7878.17 972.00 53952.91 88888.00 2018-10-25 14:35:12.000 298 7878.20 972.01 53952.93 88888.00 2018-10-25 14:35:13.000 298 7878.23 972.01 53952.94 88888.00 2018-10-25 14:35:14.000 298 7878.26 972.02 53952.96 88888.00 2018-10-25 14:35:15.000 298 7878.29 972.05 53952.97 88888.00 2018-10-25 14:35:16.000 298 7878.34 972.07 53952.99 88888.00 2018-10-25 14:35:17.000 298 7878.38 972.09 53953.01 88888.00 2018-10-25 14:35:18.000 298 7878.41 972.10 53953.03 88888.00 2018-10-25 14:35:19.000 298 7878.45 972.12 53953.05 88888.00 2018-10-25 14:35:20.000 298 7878.50 972.15 53953.07 88888.00 2018-10-25 14:35:21.000 298 7878.54 972.16 53953.08 88888.00 2018-10-25 14:35:22.000 298 7878.56 972.18 53953.10 88888.00 2018-10-25 14:35:23.000 298 7878.59 972.20 53953.11 88888.00 2018-10-25 14:35:24.000 298 7878.62 972.23 53953.14 88888.00 2018-10-25 14:35:25.000 298 7878.67 972.24 53953.16 88888.00 2018-10-25 14:35:26.000 298 7878.70 972.24 53953.18 88888.00 2018-10-25 14:35:27.000 298 7878.73 972.24 53953.19 88888.00 2018-10-25 14:35:28.000 298 7878.76 972.24 53953.21 88888.00 2018-10-25 14:35:29.000 298 7878.79 972.24 53953.23 88888.00 2018-10-25 14:35:30.000 298 7878.82 972.23 53953.23 88888.00 2018-10-25 14:35:31.000 298 7878.83 972.22 53953.26 88888.00 2018-10-25 14:35:32.000 298 7878.85 972.21 53953.28 88888.00 2018-10-25 14:35:33.000 298 7878.87 972.22 53953.30 88888.00 2018-10-25 14:35:34.000 298 7878.91 972.22 53953.33 88888.00 2018-10-25 14:35:35.000 298 7878.93 972.20 53953.34 88888.00 2018-10-25 14:35:36.000 298 7878.94 972.18 53953.35 88888.00 2018-10-25 14:35:37.000 298 7878.95 972.14 53953.36 88888.00 2018-10-25 14:35:38.000 298 7878.95 972.13 53953.37 88888.00 2018-10-25 14:35:39.000 298 7878.96 972.12 53953.38 88888.00 2018-10-25 14:35:40.000 298 7878.97 972.09 53953.39 88888.00 2018-10-25 14:35:41.000 298 7878.97 972.07 53953.40 88888.00 2018-10-25 14:35:42.000 298 7878.96 972.05 53953.39 88888.00 2018-10-25 14:35:43.000 298 7878.96 972.02 53953.39 88888.00 2018-10-25 14:35:44.000 298 7878.95 971.99 53953.39 88888.00 2018-10-25 14:35:45.000 298 7878.95 971.96 53953.39 88888.00 2018-10-25 14:35:46.000 298 7878.95 971.93 53953.40 88888.00 2018-10-25 14:35:47.000 298 7878.94 971.91 53953.38 88888.00 2018-10-25 14:35:48.000 298 7878.91 971.89 53953.34 88888.00 2018-10-25 14:35:49.000 298 7878.90 971.87 53953.34 88888.00 2018-10-25 14:35:50.000 298 7878.90 971.84 53953.36 88888.00 2018-10-25 14:35:51.000 298 7878.89 971.80 53953.36 88888.00 2018-10-25 14:35:52.000 298 7878.88 971.77 53953.35 88888.00 2018-10-25 14:35:53.000 298 7878.89 971.75 53953.35 88888.00 2018-10-25 14:35:54.000 298 7878.88 971.72 53953.36 88888.00 2018-10-25 14:35:55.000 298 7878.87 971.68 53953.36 88888.00 2018-10-25 14:35:56.000 298 7878.87 971.65 53953.37 88888.00 2018-10-25 14:35:57.000 298 7878.86 971.62 53953.38 88888.00 2018-10-25 14:35:58.000 298 7878.86 971.59 53953.39 88888.00 2018-10-25 14:35:59.000 298 7878.87 971.57 53953.40 88888.00 2018-10-25 14:36:00.000 298 7878.88 971.57 53953.39 88888.00 2018-10-25 14:36:01.000 298 7878.88 971.56 53953.39 88888.00 2018-10-25 14:36:02.000 298 7878.88 971.51 53953.39 88888.00 2018-10-25 14:36:03.000 298 7878.89 971.49 53953.41 88888.00 2018-10-25 14:36:04.000 298 7878.90 971.50 53953.43 88888.00 2018-10-25 14:36:05.000 298 7878.91 971.50 53953.46 88888.00 2018-10-25 14:36:06.000 298 7878.93 971.50 53953.48 88888.00 2018-10-25 14:36:07.000 298 7878.95 971.51 53953.49 88888.00 2018-10-25 14:36:08.000 298 7878.97 971.50 53953.50 88888.00 2018-10-25 14:36:09.000 298 7879.00 971.47 53953.51 88888.00 2018-10-25 14:36:10.000 298 7879.02 971.46 53953.52 88888.00 2018-10-25 14:36:11.000 298 7879.03 971.46 53953.52 88888.00 2018-10-25 14:36:12.000 298 7879.05 971.46 53953.52 88888.00 2018-10-25 14:36:13.000 298 7879.08 971.47 53953.54 88888.00 2018-10-25 14:36:14.000 298 7879.12 971.50 53953.56 88888.00 2018-10-25 14:36:15.000 298 7879.15 971.50 53953.56 88888.00 2018-10-25 14:36:16.000 298 7879.15 971.51 53953.55 88888.00 2018-10-25 14:36:17.000 298 7879.15 971.52 53953.53 88888.00 2018-10-25 14:36:18.000 298 7879.16 971.50 53953.52 88888.00 2018-10-25 14:36:19.000 298 7879.16 971.48 53953.53 88888.00 2018-10-25 14:36:20.000 298 7879.16 971.48 53953.52 88888.00 2018-10-25 14:36:21.000 298 7879.15 971.49 53953.50 88888.00 2018-10-25 14:36:22.000 298 7879.14 971.52 53953.49 88888.00 2018-10-25 14:36:23.000 298 7879.13 971.56 53953.47 88888.00 2018-10-25 14:36:24.000 298 7879.12 971.59 53953.44 88888.00 2018-10-25 14:36:25.000 298 7879.09 971.64 53953.42 88888.00 2018-10-25 14:36:26.000 298 7879.08 971.65 53953.39 88888.00 2018-10-25 14:36:27.000 298 7879.05 971.66 53953.36 88888.00 2018-10-25 14:36:28.000 298 7879.02 971.67 53953.34 88888.00 2018-10-25 14:36:29.000 298 7879.00 971.68 53953.34 88888.00 2018-10-25 14:36:30.000 298 7879.00 971.68 53953.33 88888.00 2018-10-25 14:36:31.000 298 7878.99 971.67 53953.30 88888.00 2018-10-25 14:36:32.000 298 7878.98 971.64 53953.29 88888.00 2018-10-25 14:36:33.000 298 7878.96 971.64 53953.28 88888.00 2018-10-25 14:36:34.000 298 7878.96 971.65 53953.28 88888.00 2018-10-25 14:36:35.000 298 7878.96 971.65 53953.29 88888.00 2018-10-25 14:36:36.000 298 7878.97 971.64 53953.29 88888.00 2018-10-25 14:36:37.000 298 7878.98 971.63 53953.29 88888.00 2018-10-25 14:36:38.000 298 7879.00 971.61 53953.30 88888.00 2018-10-25 14:36:39.000 298 7879.02 971.58 53953.31 88888.00 2018-10-25 14:36:40.000 298 7879.04 971.56 53953.32 88888.00 2018-10-25 14:36:41.000 298 7879.07 971.56 53953.32 88888.00 2018-10-25 14:36:42.000 298 7879.09 971.53 53953.33 88888.00 2018-10-25 14:36:43.000 298 7879.11 971.51 53953.34 88888.00 2018-10-25 14:36:44.000 298 7879.15 971.52 53953.34 88888.00 2018-10-25 14:36:45.000 298 7879.19 971.53 53953.34 88888.00 2018-10-25 14:36:46.000 298 7879.21 971.50 53953.35 88888.00 2018-10-25 14:36:47.000 298 7879.22 971.45 53953.35 88888.00 2018-10-25 14:36:48.000 298 7879.24 971.42 53953.35 88888.00 2018-10-25 14:36:49.000 298 7879.28 971.40 53953.37 88888.00 2018-10-25 14:36:50.000 298 7879.32 971.38 53953.38 88888.00 2018-10-25 14:36:51.000 298 7879.36 971.34 53953.39 88888.00 2018-10-25 14:36:52.000 298 7879.38 971.30 53953.40 88888.00 2018-10-25 14:36:53.000 298 7879.42 971.28 53953.40 88888.00 2018-10-25 14:36:54.000 298 7879.46 971.27 53953.40 88888.00 2018-10-25 14:36:55.000 298 7879.49 971.25 53953.40 88888.00 2018-10-25 14:36:56.000 298 7879.52 971.23 53953.40 88888.00 2018-10-25 14:36:57.000 298 7879.55 971.22 53953.41 88888.00 2018-10-25 14:36:58.000 298 7879.58 971.21 53953.41 88888.00 2018-10-25 14:36:59.000 298 7879.61 971.21 53953.41 88888.00 2018-10-25 14:37:00.000 298 7879.64 971.21 53953.39 88888.00 2018-10-25 14:37:01.000 298 7879.66 971.22 53953.39 88888.00 2018-10-25 14:37:02.000 298 7879.70 971.22 53953.41 88888.00 2018-10-25 14:37:03.000 298 7879.74 971.23 53953.41 88888.00 2018-10-25 14:37:04.000 298 7879.79 971.25 53953.43 88888.00 2018-10-25 14:37:05.000 298 7879.80 971.25 53953.45 88888.00 2018-10-25 14:37:06.000 298 7879.82 971.24 53953.46 88888.00 2018-10-25 14:37:07.000 298 7879.87 971.25 53953.47 88888.00 2018-10-25 14:37:08.000 298 7879.93 971.26 53953.49 88888.00 2018-10-25 14:37:09.000 298 7879.97 971.26 53953.49 88888.00 2018-10-25 14:37:10.000 298 7880.00 971.25 53953.49 88888.00 2018-10-25 14:37:11.000 298 7880.03 971.24 53953.50 88888.00 2018-10-25 14:37:12.000 298 7880.08 971.25 53953.52 88888.00 2018-10-25 14:37:13.000 298 7880.13 971.26 53953.54 88888.00 2018-10-25 14:37:14.000 298 7880.18 971.27 53953.56 88888.00 2018-10-25 14:37:15.000 298 7880.24 971.28 53953.60 88888.00 2018-10-25 14:37:16.000 298 7880.29 971.28 53953.62 88888.00 2018-10-25 14:37:17.000 298 7880.34 971.27 53953.64 88888.00 2018-10-25 14:37:18.000 298 7880.40 971.26 53953.65 88888.00 2018-10-25 14:37:19.000 298 7880.45 971.26 53953.67 88888.00 2018-10-25 14:37:20.000 298 7880.49 971.25 53953.67 88888.00 2018-10-25 14:37:21.000 298 7880.51 971.24 53953.66 88888.00 2018-10-25 14:37:22.000 298 7880.53 971.24 53953.63 88888.00 2018-10-25 14:37:23.000 298 7880.54 971.24 53953.61 88888.00 2018-10-25 14:37:24.000 298 7880.56 971.24 53953.61 88888.00 2018-10-25 14:37:25.000 298 7880.58 971.23 53953.60 88888.00 2018-10-25 14:37:26.000 298 7880.60 971.24 53953.59 88888.00 2018-10-25 14:37:27.000 298 7880.62 971.25 53953.56 88888.00 2018-10-25 14:37:28.000 298 7880.63 971.26 53953.54 88888.00 2018-10-25 14:37:29.000 298 7880.64 971.26 53953.53 88888.00 2018-10-25 14:37:30.000 298 7880.65 971.28 53953.50 88888.00 2018-10-25 14:37:31.000 298 7880.65 971.30 53953.46 88888.00 2018-10-25 14:37:32.000 298 7880.63 971.32 53953.43 88888.00 2018-10-25 14:37:33.000 298 7880.63 971.32 53953.41 88888.00 2018-10-25 14:37:34.000 298 7880.62 971.33 53953.40 88888.00 2018-10-25 14:37:35.000 298 7880.62 971.34 53953.38 88888.00 2018-10-25 14:37:36.000 298 7880.61 971.34 53953.35 88888.00 2018-10-25 14:37:37.000 298 7880.62 971.35 53953.34 88888.00 2018-10-25 14:37:38.000 298 7880.65 971.37 53953.34 88888.00 2018-10-25 14:37:39.000 298 7880.69 971.39 53953.34 88888.00 2018-10-25 14:37:40.000 298 7880.73 971.41 53953.35 88888.00 2018-10-25 14:37:41.000 298 7880.78 971.43 53953.36 88888.00 2018-10-25 14:37:42.000 298 7880.83 971.47 53953.36 88888.00 2018-10-25 14:37:43.000 298 7880.88 971.52 53953.37 88888.00 2018-10-25 14:37:44.000 298 7880.93 971.55 53953.36 88888.00 2018-10-25 14:37:45.000 298 7880.97 971.56 53953.36 88888.00 2018-10-25 14:37:46.000 298 7881.02 971.58 53953.37 88888.00 2018-10-25 14:37:47.000 298 7881.07 971.59 53953.37 88888.00 2018-10-25 14:37:48.000 298 7881.14 971.61 53953.38 88888.00 2018-10-25 14:37:49.000 298 7881.21 971.63 53953.43 88888.00 2018-10-25 14:37:50.000 298 7881.28 971.63 53953.46 88888.00 2018-10-25 14:37:51.000 298 7881.35 971.64 53953.47 88888.00 2018-10-25 14:37:52.000 298 7881.43 971.65 53953.47 88888.00 2018-10-25 14:37:53.000 298 7881.49 971.67 53953.47 88888.00 2018-10-25 14:37:54.000 298 7881.54 971.69 53953.48 88888.00 2018-10-25 14:37:55.000 298 7881.61 971.72 53953.50 88888.00 2018-10-25 14:37:56.000 298 7881.68 971.75 53953.52 88888.00 2018-10-25 14:37:57.000 298 7881.75 971.77 53953.51 88888.00 2018-10-25 14:37:58.000 298 7881.81 971.76 53953.52 88888.00 2018-10-25 14:37:59.000 298 7881.87 971.76 53953.54 88888.00 2018-10-25 14:38:00.000 298 7881.94 971.77 53953.57 88888.00 2018-10-25 14:38:01.000 298 7882.03 971.77 53953.59 88888.00 2018-10-25 14:38:02.000 298 7882.11 971.78 53953.61 88888.00 2018-10-25 14:38:03.000 298 7882.19 971.80 53953.63 88888.00 2018-10-25 14:38:04.000 298 7882.26 971.81 53953.64 88888.00 2018-10-25 14:38:05.000 298 7882.32 971.82 53953.64 88888.00 2018-10-25 14:38:06.000 298 7882.37 971.83 53953.64 88888.00 2018-10-25 14:38:07.000 298 7882.43 971.85 53953.66 88888.00 2018-10-25 14:38:08.000 298 7882.52 971.88 53953.69 88888.00 2018-10-25 14:38:09.000 298 7882.62 971.88 53953.73 88888.00 2018-10-25 14:38:10.000 298 7882.72 971.90 53953.76 88888.00 2018-10-25 14:38:11.000 298 7882.80 971.93 53953.78 88888.00 2018-10-25 14:38:12.000 298 7882.88 971.94 53953.80 88888.00 2018-10-25 14:38:13.000 298 7882.97 971.96 53953.82 88888.00 2018-10-25 14:38:14.000 298 7883.06 971.98 53953.85 88888.00 2018-10-25 14:38:15.000 298 7883.15 971.98 53953.89 88888.00 2018-10-25 14:38:16.000 298 7883.24 971.99 53953.91 88888.00 2018-10-25 14:38:17.000 298 7883.32 972.00 53953.93 88888.00 2018-10-25 14:38:18.000 298 7883.42 972.00 53953.96 88888.00 2018-10-25 14:38:19.000 298 7883.52 972.00 53954.00 88888.00 2018-10-25 14:38:20.000 298 7883.62 972.02 53954.04 88888.00 2018-10-25 14:38:21.000 298 7883.72 972.02 53954.05 88888.00 2018-10-25 14:38:22.000 298 7883.82 972.02 53954.07 88888.00 2018-10-25 14:38:23.000 298 7883.92 972.02 53954.11 88888.00 2018-10-25 14:38:24.000 298 7884.02 972.03 53954.15 88888.00 2018-10-25 14:38:25.000 298 7884.12 972.04 53954.18 88888.00 2018-10-25 14:38:26.000 298 7884.22 972.07 53954.20 88888.00 2018-10-25 14:38:27.000 298 7884.31 972.11 53954.22 88888.00 2018-10-25 14:38:28.000 298 7884.41 972.16 53954.24 88888.00 2018-10-25 14:38:29.000 298 7884.50 972.21 53954.25 88888.00 2018-10-25 14:38:30.000 298 7884.58 972.27 53954.25 88888.00 2018-10-25 14:38:31.000 298 7884.67 972.33 53954.26 88888.00 2018-10-25 14:38:32.000 298 7884.77 972.37 53954.27 88888.00 2018-10-25 14:38:33.000 298 7884.86 972.42 53954.27 88888.00 2018-10-25 14:38:34.000 298 7884.94 972.49 53954.27 88888.00 2018-10-25 14:38:35.000 298 7885.02 972.54 53954.27 88888.00 2018-10-25 14:38:36.000 298 7885.09 972.58 53954.25 88888.00 2018-10-25 14:38:37.000 298 7885.14 972.63 53954.25 88888.00 2018-10-25 14:38:38.000 298 7885.19 972.68 53954.23 88888.00 2018-10-25 14:38:39.000 298 7885.22 972.71 53954.20 88888.00 2018-10-25 14:38:40.000 298 7885.26 972.74 53954.20 88888.00 2018-10-25 14:38:41.000 298 7885.30 972.77 53954.19 88888.00 2018-10-25 14:38:42.000 298 7885.32 972.79 53954.17 88888.00 2018-10-25 14:38:43.000 298 7885.36 972.81 53954.16 88888.00 2018-10-25 14:38:44.000 298 7885.39 972.83 53954.14 88888.00 2018-10-25 14:38:45.000 298 7885.42 972.86 53954.12 88888.00 2018-10-25 14:38:46.000 298 7885.46 972.87 53954.10 88888.00 2018-10-25 14:38:47.000 298 7885.49 972.90 53954.09 88888.00 2018-10-25 14:38:48.000 298 7885.52 972.92 53954.09 88888.00 2018-10-25 14:38:49.000 298 7885.58 972.95 53954.08 88888.00 2018-10-25 14:38:50.000 298 7885.63 972.98 53954.08 88888.00 2018-10-25 14:38:51.000 298 7885.68 973.00 53954.09 88888.00 2018-10-25 14:38:52.000 298 7885.74 973.03 53954.11 88888.00 2018-10-25 14:38:53.000 298 7885.80 973.06 53954.11 88888.00 2018-10-25 14:38:54.000 298 7885.86 973.09 53954.11 88888.00 2018-10-25 14:38:55.000 298 7885.92 973.14 53954.11 88888.00 2018-10-25 14:38:56.000 298 7885.99 973.20 53954.11 88888.00 2018-10-25 14:38:57.000 298 7886.05 973.25 53954.11 88888.00 2018-10-25 14:38:58.000 298 7886.11 973.28 53954.12 88888.00 2018-10-25 14:38:59.000 298 7886.18 973.31 53954.12 88888.00 2018-10-25 14:39:00.000 298 7886.25 973.34 53954.11 88888.00 2018-10-25 14:39:01.000 298 7886.31 973.37 53954.12 88888.00 2018-10-25 14:39:02.000 298 7886.36 973.39 53954.12 88888.00 2018-10-25 14:39:03.000 298 7886.41 973.41 53954.12 88888.00 2018-10-25 14:39:04.000 298 7886.48 973.41 53954.12 88888.00 2018-10-25 14:39:05.000 298 7886.54 973.40 53954.12 88888.00 2018-10-25 14:39:06.000 298 7886.58 973.40 53954.12 88888.00 2018-10-25 14:39:07.000 298 7886.64 973.42 53954.11 88888.00 2018-10-25 14:39:08.000 298 7886.69 973.44 53954.09 88888.00 2018-10-25 14:39:09.000 298 7886.73 973.45 53954.09 88888.00 2018-10-25 14:39:10.000 298 7886.78 973.47 53954.09 88888.00 2018-10-25 14:39:11.000 298 7886.82 973.48 53954.07 88888.00 2018-10-25 14:39:12.000 298 7886.86 973.48 53954.08 88888.00 2018-10-25 14:39:13.000 298 7886.92 973.46 53954.08 88888.00 2018-10-25 14:39:14.000 298 7886.98 973.45 53954.07 88888.00 2018-10-25 14:39:15.000 298 7887.03 973.43 53954.07 88888.00 2018-10-25 14:39:16.000 298 7887.07 973.40 53954.06 88888.00 2018-10-25 14:39:17.000 298 7887.10 973.40 53954.05 88888.00 2018-10-25 14:39:18.000 298 7887.14 973.40 53954.07 88888.00 2018-10-25 14:39:19.000 298 7887.20 973.37 53954.07 88888.00 2018-10-25 14:39:20.000 298 7887.27 973.36 53954.07 88888.00 2018-10-25 14:39:21.000 298 7887.32 973.34 53954.10 88888.00 2018-10-25 14:39:22.000 298 7887.37 973.34 53954.12 88888.00 2018-10-25 14:39:23.000 298 7887.45 973.33 53954.12 88888.00 2018-10-25 14:39:24.000 298 7887.54 973.32 53954.15 88888.00 2018-10-25 14:39:25.000 298 7887.61 973.32 53954.16 88888.00 2018-10-25 14:39:26.000 298 7887.69 973.30 53954.18 88888.00 2018-10-25 14:39:27.000 298 7887.78 973.29 53954.22 88888.00 2018-10-25 14:39:28.000 298 7887.87 973.28 53954.27 88888.00 2018-10-25 14:39:29.000 298 7887.96 973.26 53954.30 88888.00 2018-10-25 14:39:30.000 298 7888.03 973.25 53954.32 88888.00 2018-10-25 14:39:31.000 298 7888.12 973.24 53954.35 88888.00 2018-10-25 14:39:32.000 298 7888.21 973.22 53954.39 88888.00 2018-10-25 14:39:33.000 298 7888.29 973.19 53954.43 88888.00 2018-10-25 14:39:34.000 298 7888.37 973.18 53954.45 88888.00 2018-10-25 14:39:35.000 298 7888.45 973.19 53954.47 88888.00 2018-10-25 14:39:36.000 298 7888.52 973.18 53954.48 88888.00 2018-10-25 14:39:37.000 298 7888.58 973.16 53954.48 88888.00 2018-10-25 14:39:38.000 298 7888.62 973.14 53954.50 88888.00 2018-10-25 14:39:39.000 298 7888.65 973.11 53954.50 88888.00 2018-10-25 14:39:40.000 298 7888.68 973.08 53954.49 88888.00 2018-10-25 14:39:41.000 298 7888.70 973.05 53954.48 88888.00 2018-10-25 14:39:42.000 298 7888.73 973.01 53954.46 88888.00 2018-10-25 14:39:43.000 298 7888.77 972.98 53954.46 88888.00 2018-10-25 14:39:44.000 298 7888.80 972.96 53954.48 88888.00 2018-10-25 14:39:45.000 298 7888.83 972.92 53954.48 88888.00 2018-10-25 14:39:46.000 298 7888.86 972.91 53954.46 88888.00 2018-10-25 14:39:47.000 298 7888.87 972.89 53954.45 88888.00 2018-10-25 14:39:48.000 298 7888.89 972.86 53954.45 88888.00 2018-10-25 14:39:49.000 298 7888.91 972.85 53954.46 88888.00 2018-10-25 14:39:50.000 298 7888.91 972.83 53954.44 88888.00 2018-10-25 14:39:51.000 298 7888.91 972.80 53954.42 88888.00 2018-10-25 14:39:52.000 298 7888.93 972.76 53954.40 88888.00 2018-10-25 14:39:53.000 298 7888.94 972.73 53954.39 88888.00 2018-10-25 14:39:54.000 298 7888.94 972.71 53954.39 88888.00 2018-10-25 14:39:55.000 298 7888.96 972.67 53954.40 88888.00 2018-10-25 14:39:56.000 298 7888.99 972.61 53954.39 88888.00 2018-10-25 14:39:57.000 298 7889.01 972.55 53954.39 88888.00 2018-10-25 14:39:58.000 298 7889.03 972.48 53954.39 88888.00 2018-10-25 14:39:59.000 298 7889.04 972.42 53954.40 88888.00 2018-10-25 14:40:00.000 298 7889.06 972.36 53954.40 88888.00 2018-10-25 14:40:01.000 298 7889.09 972.29 53954.40 88888.00 2018-10-25 14:40:02.000 298 7889.10 972.23 53954.40 88888.00 2018-10-25 14:40:03.000 298 7889.11 972.17 53954.39 88888.00 2018-10-25 14:40:04.000 298 7889.14 972.09 53954.39 88888.00 2018-10-25 14:40:05.000 298 7889.16 972.01 53954.39 88888.00 2018-10-25 14:40:06.000 298 7889.17 971.95 53954.39 88888.00 2018-10-25 14:40:07.000 298 7889.18 971.88 53954.39 88888.00 2018-10-25 14:40:08.000 298 7889.17 971.81 53954.37 88888.00 2018-10-25 14:40:09.000 298 7889.17 971.74 53954.35 88888.00 2018-10-25 14:40:10.000 298 7889.18 971.67 53954.34 88888.00 2018-10-25 14:40:11.000 298 7889.17 971.60 53954.34 88888.00 2018-10-25 14:40:12.000 298 7889.16 971.52 53954.32 88888.00 2018-10-25 14:40:13.000 298 7889.15 971.44 53954.30 88888.00 2018-10-25 14:40:14.000 298 7889.13 971.39 53954.27 88888.00 2018-10-25 14:40:15.000 298 7889.12 971.35 53954.22 88888.00 2018-10-25 14:40:16.000 298 7889.11 971.30 53954.18 88888.00 2018-10-25 14:40:17.000 298 7889.09 971.25 53954.15 88888.00 2018-10-25 14:40:18.000 298 7889.10 971.22 53954.14 88888.00 2018-10-25 14:40:19.000 298 7889.12 971.18 53954.13 88888.00 2018-10-25 14:40:20.000 298 7889.14 971.13 53954.14 88888.00 2018-10-25 14:40:21.000 298 7889.15 971.09 53954.14 88888.00 2018-10-25 14:40:22.000 298 7889.17 971.04 53954.15 88888.00 2018-10-25 14:40:23.000 298 7889.19 970.99 53954.16 88888.00 2018-10-25 14:40:24.000 298 7889.22 970.95 53954.18 88888.00 2018-10-25 14:40:25.000 298 7889.26 970.90 53954.20 88888.00 2018-10-25 14:40:26.000 298 7889.29 970.84 53954.22 88888.00 2018-10-25 14:40:27.000 298 7889.32 970.78 53954.22 88888.00 2018-10-25 14:40:28.000 298 7889.35 970.73 53954.22 88888.00 2018-10-25 14:40:29.000 298 7889.37 970.68 53954.23 88888.00 2018-10-25 14:40:30.000 298 7889.40 970.60 53954.24 88888.00 2018-10-25 14:40:31.000 298 7889.43 970.53 53954.27 88888.00 2018-10-25 14:40:32.000 298 7889.45 970.45 53954.29 88888.00 2018-10-25 14:40:33.000 298 7889.45 970.38 53954.28 88888.00 2018-10-25 14:40:34.000 298 7889.47 970.31 53954.27 88888.00 2018-10-25 14:40:35.000 298 7889.48 970.25 53954.26 88888.00 2018-10-25 14:40:36.000 298 7889.47 970.17 53954.26 88888.00 2018-10-25 14:40:37.000 298 7889.47 970.09 53954.26 88888.00 2018-10-25 14:40:38.000 298 7889.48 970.03 53954.25 88888.00 2018-10-25 14:40:39.000 298 7889.49 969.97 53954.24 88888.00 2018-10-25 14:40:40.000 298 7889.49 969.89 53954.24 88888.00 2018-10-25 14:40:41.000 298 7889.49 969.81 53954.23 88888.00 2018-10-25 14:40:42.000 298 7889.48 969.76 53954.22 88888.00 2018-10-25 14:40:43.000 298 7889.48 969.70 53954.21 88888.00 2018-10-25 14:40:44.000 298 7889.46 969.63 53954.20 88888.00 2018-10-25 14:40:45.000 298 7889.46 969.56 53954.20 88888.00 2018-10-25 14:40:46.000 298 7889.47 969.52 53954.19 88888.00 2018-10-25 14:40:47.000 298 7889.47 969.47 53954.18 88888.00 2018-10-25 14:40:48.000 298 7889.47 969.43 53954.17 88888.00 2018-10-25 14:40:49.000 298 7889.47 969.37 53954.17 88888.00 2018-10-25 14:40:50.000 298 7889.47 969.30 53954.18 88888.00 2018-10-25 14:40:51.000 298 7889.48 969.25 53954.19 88888.00 2018-10-25 14:40:52.000 298 7889.49 969.22 53954.20 88888.00 2018-10-25 14:40:53.000 298 7889.51 969.17 53954.21 88888.00 2018-10-25 14:40:54.000 298 7889.53 969.12 53954.23 88888.00 2018-10-25 14:40:55.000 298 7889.54 969.08 53954.24 88888.00 2018-10-25 14:40:56.000 298 7889.55 969.03 53954.26 88888.00 2018-10-25 14:40:57.000 298 7889.57 968.99 53954.28 88888.00 2018-10-25 14:40:58.000 298 7889.59 968.93 53954.30 88888.00 2018-10-25 14:40:59.000 298 7889.61 968.87 53954.30 88888.00 2018-10-25 14:41:00.000 298 7889.62 968.81 53954.31 88888.00 2018-10-25 14:41:01.000 298 7889.65 968.75 53954.34 88888.00 2018-10-25 14:41:02.000 298 7889.69 968.71 53954.38 88888.00 2018-10-25 14:41:03.000 298 7889.72 968.69 53954.40 88888.00 2018-10-25 14:41:04.000 298 7889.72 968.64 53954.42 88888.00 2018-10-25 14:41:05.000 298 7889.73 968.58 53954.43 88888.00 2018-10-25 14:41:06.000 298 7889.75 968.53 53954.42 88888.00 2018-10-25 14:41:07.000 298 7889.76 968.48 53954.41 88888.00 2018-10-25 14:41:08.000 298 7889.77 968.41 53954.42 88888.00 2018-10-25 14:41:09.000 298 7889.78 968.36 53954.44 88888.00 2018-10-25 14:41:10.000 298 7889.79 968.31 53954.45 88888.00 2018-10-25 14:41:11.000 298 7889.80 968.26 53954.46 88888.00 2018-10-25 14:41:12.000 298 7889.81 968.22 53954.47 88888.00 2018-10-25 14:41:13.000 298 7889.83 968.18 53954.48 88888.00 2018-10-25 14:41:14.000 298 7889.84 968.14 53954.49 88888.00 2018-10-25 14:41:15.000 298 7889.86 968.10 53954.49 88888.00 2018-10-25 14:41:16.000 298 7889.91 968.07 53954.50 88888.00 2018-10-25 14:41:17.000 298 7889.96 968.04 53954.53 88888.00 2018-10-25 14:41:18.000 298 7889.99 968.03 53954.54 88888.00 2018-10-25 14:41:19.000 298 7890.02 968.01 53954.56 88888.00 2018-10-25 14:41:20.000 298 7890.04 967.98 53954.57 88888.00 2018-10-25 14:41:21.000 298 7890.06 967.95 53954.58 88888.00 2018-10-25 14:41:22.000 298 7890.08 967.92 53954.59 88888.00 2018-10-25 14:41:23.000 298 7890.12 967.89 53954.62 88888.00 2018-10-25 14:41:24.000 298 7890.16 967.86 53954.64 88888.00 2018-10-25 14:41:25.000 298 7890.20 967.84 53954.65 88888.00 2018-10-25 14:41:26.000 298 7890.23 967.80 53954.65 88888.00 2018-10-25 14:41:27.000 298 7890.24 967.75 53954.65 88888.00 2018-10-25 14:41:28.000 298 7890.26 967.68 53954.66 88888.00 2018-10-25 14:41:29.000 298 7890.28 967.63 53954.68 88888.00 2018-10-25 14:41:30.000 298 7890.31 967.58 53954.70 88888.00 2018-10-25 14:41:31.000 298 7890.34 967.52 53954.72 88888.00 2018-10-25 14:41:32.000 298 7890.38 967.44 53954.74 88888.00 2018-10-25 14:41:33.000 298 7890.41 967.38 53954.75 88888.00 2018-10-25 14:41:34.000 298 7890.42 967.33 53954.75 88888.00 2018-10-25 14:41:35.000 298 7890.45 967.29 53954.75 88888.00 2018-10-25 14:41:36.000 298 7890.47 967.26 53954.76 88888.00 2018-10-25 14:41:37.000 298 7890.48 967.24 53954.78 88888.00 2018-10-25 14:41:38.000 298 7890.51 967.22 53954.77 88888.00 2018-10-25 14:41:39.000 298 7890.52 967.18 53954.76 88888.00 2018-10-25 14:41:40.000 298 7890.55 967.13 53954.76 88888.00 2018-10-25 14:41:41.000 298 7890.58 967.10 53954.77 88888.00 2018-10-25 14:41:42.000 298 7890.61 967.07 53954.79 88888.00 2018-10-25 14:41:43.000 298 7890.64 967.03 53954.80 88888.00 2018-10-25 14:41:44.000 298 7890.68 966.99 53954.80 88888.00 2018-10-25 14:41:45.000 298 7890.71 966.97 53954.81 88888.00 2018-10-25 14:41:46.000 298 7890.74 966.95 53954.84 88888.00 2018-10-25 14:41:47.000 298 7890.78 966.92 53954.86 88888.00 2018-10-25 14:41:48.000 298 7890.82 966.88 53954.88 88888.00 2018-10-25 14:41:49.000 298 7890.86 966.84 53954.89 88888.00 2018-10-25 14:41:50.000 298 7890.89 966.81 53954.91 88888.00 2018-10-25 14:41:51.000 298 7890.92 966.77 53954.93 88888.00 2018-10-25 14:41:52.000 298 7890.97 966.74 53954.95 88888.00 2018-10-25 14:41:53.000 298 7891.01 966.72 53954.98 88888.00 2018-10-25 14:41:54.000 298 7891.06 966.71 53955.01 88888.00 2018-10-25 14:41:55.000 298 7891.10 966.70 53955.04 88888.00 2018-10-25 14:41:56.000 298 7891.13 966.68 53955.05 88888.00 2018-10-25 14:41:57.000 298 7891.16 966.67 53955.05 88888.00 2018-10-25 14:41:58.000 298 7891.18 966.67 53955.05 88888.00 2018-10-25 14:41:59.000 298 7891.19 966.65 53955.05 88888.00 2018-10-25 14:42:00.000 298 7891.21 966.64 53955.05 88888.00 2018-10-25 14:42:01.000 298 7891.22 966.63 53955.06 88888.00 2018-10-25 14:42:02.000 298 7891.23 966.61 53955.07 88888.00 2018-10-25 14:42:03.000 298 7891.24 966.59 53955.06 88888.00 2018-10-25 14:42:04.000 298 7891.25 966.60 53955.07 88888.00 2018-10-25 14:42:05.000 298 7891.25 966.60 53955.08 88888.00 2018-10-25 14:42:06.000 298 7891.26 966.59 53955.08 88888.00 2018-10-25 14:42:07.000 298 7891.28 966.59 53955.08 88888.00 2018-10-25 14:42:08.000 298 7891.28 966.58 53955.08 88888.00 2018-10-25 14:42:09.000 298 7891.26 966.57 53955.07 88888.00 2018-10-25 14:42:10.000 298 7891.25 966.56 53955.07 88888.00 2018-10-25 14:42:11.000 298 7891.25 966.54 53955.08 88888.00 2018-10-25 14:42:12.000 298 7891.24 966.53 53955.08 88888.00 2018-10-25 14:42:13.000 298 7891.24 966.53 53955.07 88888.00 2018-10-25 14:42:14.000 298 7891.22 966.53 53955.05 88888.00 2018-10-25 14:42:15.000 298 7891.20 966.52 53955.03 88888.00 2018-10-25 14:42:16.000 298 7891.17 966.52 53955.00 88888.00 2018-10-25 14:42:17.000 298 7891.14 966.53 53954.97 88888.00 2018-10-25 14:42:18.000 298 7891.11 966.53 53954.95 88888.00 2018-10-25 14:42:19.000 298 7891.07 966.53 53954.93 88888.00 2018-10-25 14:42:20.000 298 7891.04 966.55 53954.91 88888.00 2018-10-25 14:42:21.000 298 7891.01 966.55 53954.89 88888.00 2018-10-25 14:42:22.000 298 7890.97 966.53 53954.86 88888.00 2018-10-25 14:42:23.000 298 7890.92 966.51 53954.82 88888.00 2018-10-25 14:42:24.000 298 7890.88 966.48 53954.79 88888.00 2018-10-25 14:42:25.000 298 7890.84 966.46 53954.79 88888.00 2018-10-25 14:42:26.000 298 7890.79 966.45 53954.77 88888.00 2018-10-25 14:42:27.000 298 7890.73 966.41 53954.75 88888.00 2018-10-25 14:42:28.000 298 7890.68 966.36 53954.71 88888.00 2018-10-25 14:42:29.000 298 7890.63 966.32 53954.69 88888.00 2018-10-25 14:42:30.000 298 7890.58 966.31 53954.66 88888.00 2018-10-25 14:42:31.000 298 7890.53 966.29 53954.63 88888.00 2018-10-25 14:42:32.000 298 7890.48 966.27 53954.60 88888.00 2018-10-25 14:42:33.000 298 7890.43 966.26 53954.57 88888.00 2018-10-25 14:42:34.000 298 7890.38 966.25 53954.55 88888.00 2018-10-25 14:42:35.000 298 7890.34 966.23 53954.52 88888.00 2018-10-25 14:42:36.000 298 7890.29 966.21 53954.48 88888.00 2018-10-25 14:42:37.000 298 7890.26 966.21 53954.45 88888.00 2018-10-25 14:42:38.000 298 7890.23 966.21 53954.46 88888.00 2018-10-25 14:42:39.000 298 7890.21 966.20 53954.45 88888.00 2018-10-25 14:42:40.000 298 7890.19 966.19 53954.43 88888.00 2018-10-25 14:42:41.000 298 7890.15 966.16 53954.42 88888.00 2018-10-25 14:42:42.000 298 7890.13 966.14 53954.40 88888.00 2018-10-25 14:42:43.000 298 7890.11 966.12 53954.40 88888.00 2018-10-25 14:42:44.000 298 7890.09 966.10 53954.39 88888.00 2018-10-25 14:42:45.000 298 7890.06 966.07 53954.38 88888.00 2018-10-25 14:42:46.000 298 7890.03 966.02 53954.36 88888.00 2018-10-25 14:42:47.000 298 7890.01 965.99 53954.34 88888.00 2018-10-25 14:42:48.000 298 7889.98 965.96 53954.34 88888.00 2018-10-25 14:42:49.000 298 7889.95 965.93 53954.32 88888.00 2018-10-25 14:42:50.000 298 7889.92 965.89 53954.29 88888.00 2018-10-25 14:42:51.000 298 7889.89 965.84 53954.27 88888.00 2018-10-25 14:42:52.000 298 7889.84 965.81 53954.25 88888.00 2018-10-25 14:42:53.000 298 7889.80 965.78 53954.23 88888.00 2018-10-25 14:42:54.000 298 7889.77 965.75 53954.21 88888.00 2018-10-25 14:42:55.000 298 7889.74 965.73 53954.21 88888.00 2018-10-25 14:42:56.000 298 7889.69 965.72 53954.19 88888.00 2018-10-25 14:42:57.000 298 7889.67 965.69 53954.17 88888.00 2018-10-25 14:42:58.000 298 7889.65 965.66 53954.15 88888.00 2018-10-25 14:42:59.000 298 7889.62 965.65 53954.14 88888.00 2018-10-25 14:43:00.000 298 7889.58 965.65 53954.13 88888.00 2018-10-25 14:43:01.000 298 7889.55 965.64 53954.10 88888.00 2018-10-25 14:43:02.000 298 7889.52 965.63 53954.09 88888.00 2018-10-25 14:43:03.000 298 7889.50 965.63 53954.09 88888.00 2018-10-25 14:43:04.000 298 7889.49 965.61 53954.10 88888.00 2018-10-25 14:43:05.000 298 7889.48 965.59 53954.09 88888.00 2018-10-25 14:43:06.000 298 7889.46 965.56 53954.09 88888.00 2018-10-25 14:43:07.000 298 7889.45 965.54 53954.08 88888.00 2018-10-25 14:43:08.000 298 7889.44 965.50 53954.08 88888.00 2018-10-25 14:43:09.000 298 7889.40 965.46 53954.08 88888.00 2018-10-25 14:43:10.000 298 7889.37 965.42 53954.08 88888.00 2018-10-25 14:43:11.000 298 7889.35 965.38 53954.07 88888.00 2018-10-25 14:43:12.000 298 7889.31 965.32 53954.06 88888.00 2018-10-25 14:43:13.000 298 7889.28 965.27 53954.06 88888.00 2018-10-25 14:43:14.000 298 7889.27 965.23 53954.06 88888.00 2018-10-25 14:43:15.000 298 7889.26 965.19 53954.05 88888.00 2018-10-25 14:43:16.000 298 7889.24 965.16 53954.04 88888.00 2018-10-25 14:43:17.000 298 7889.21 965.13 53954.03 88888.00 2018-10-25 14:43:18.000 298 7889.20 965.11 53954.01 88888.00 2018-10-25 14:43:19.000 298 7889.20 965.10 53954.01 88888.00 2018-10-25 14:43:20.000 298 7889.18 965.08 53954.01 88888.00 2018-10-25 14:43:21.000 298 7889.15 965.07 53953.99 88888.00 2018-10-25 14:43:22.000 298 7889.11 965.04 53953.96 88888.00 2018-10-25 14:43:23.000 298 7889.07 965.01 53953.95 88888.00 2018-10-25 14:43:24.000 298 7889.05 964.98 53953.94 88888.00 2018-10-25 14:43:25.000 298 7889.03 964.98 53953.94 88888.00 2018-10-25 14:43:26.000 298 7889.01 964.99 53953.95 88888.00 2018-10-25 14:43:27.000 298 7888.98 964.99 53953.93 88888.00 2018-10-25 14:43:28.000 298 7888.95 964.99 53953.91 88888.00 2018-10-25 14:43:29.000 298 7888.92 964.98 53953.91 88888.00 2018-10-25 14:43:30.000 298 7888.89 964.96 53953.89 88888.00 2018-10-25 14:43:31.000 298 7888.86 964.95 53953.88 88888.00 2018-10-25 14:43:32.000 298 7888.83 964.94 53953.87 88888.00 2018-10-25 14:43:33.000 298 7888.81 964.93 53953.85 88888.00 2018-10-25 14:43:34.000 298 7888.77 964.93 53953.83 88888.00 2018-10-25 14:43:35.000 298 7888.73 964.95 53953.79 88888.00 2018-10-25 14:43:36.000 298 7888.69 964.95 53953.75 88888.00 2018-10-25 14:43:37.000 298 7888.63 964.94 53953.72 88888.00 2018-10-25 14:43:38.000 298 7888.58 964.93 53953.69 88888.00 2018-10-25 14:43:39.000 298 7888.52 964.92 53953.66 88888.00 2018-10-25 14:43:40.000 298 7888.46 964.92 53953.63 88888.00 2018-10-25 14:43:41.000 298 7888.40 964.91 53953.58 88888.00 2018-10-25 14:43:42.000 298 7888.34 964.90 53953.55 88888.00 2018-10-25 14:43:43.000 298 7888.29 964.90 53953.54 88888.00 2018-10-25 14:43:44.000 298 7888.25 964.88 53953.52 88888.00 2018-10-25 14:43:45.000 298 7888.20 964.87 53953.50 88888.00 2018-10-25 14:43:46.000 298 7888.15 964.86 53953.48 88888.00 2018-10-25 14:43:47.000 298 7888.12 964.84 53953.47 88888.00 2018-10-25 14:43:48.000 298 7888.09 964.84 53953.47 88888.00 2018-10-25 14:43:49.000 298 7888.07 964.86 53953.46 88888.00 2018-10-25 14:43:50.000 298 7888.06 964.87 53953.46 88888.00 2018-10-25 14:43:51.000 298 7888.05 964.88 53953.46 88888.00 2018-10-25 14:43:52.000 298 7888.03 964.91 53953.46 88888.00 2018-10-25 14:43:53.000 298 7887.99 964.94 53953.45 88888.00 2018-10-25 14:43:54.000 298 7887.96 964.96 53953.45 88888.00 2018-10-25 14:43:55.000 298 7887.95 964.98 53953.44 88888.00 2018-10-25 14:43:56.000 298 7887.94 965.01 53953.43 88888.00 2018-10-25 14:43:57.000 298 7887.92 965.02 53953.43 88888.00 2018-10-25 14:43:58.000 298 7887.90 965.03 53953.43 88888.00 2018-10-25 14:43:59.000 298 7887.89 965.03 53953.42 88888.00 2018-10-25 14:44:00.000 298 7887.87 965.03 53953.41 88888.00 2018-10-25 14:44:01.000 298 7887.85 965.02 53953.40 88888.00 2018-10-25 14:44:02.000 298 7887.84 965.00 53953.39 88888.00 2018-10-25 14:44:03.000 298 7887.83 964.99 53953.39 88888.00 2018-10-25 14:44:04.000 298 7887.81 964.99 53953.41 88888.00 2018-10-25 14:44:05.000 298 7887.80 964.99 53953.41 88888.00 2018-10-25 14:44:06.000 298 7887.80 964.98 53953.41 88888.00 2018-10-25 14:44:07.000 298 7887.79 964.97 53953.41 88888.00 2018-10-25 14:44:08.000 298 7887.78 964.98 53953.39 88888.00 2018-10-25 14:44:09.000 298 7887.77 964.98 53953.38 88888.00 2018-10-25 14:44:10.000 298 7887.76 965.00 53953.38 88888.00 2018-10-25 14:44:11.000 298 7887.76 965.03 53953.38 88888.00 2018-10-25 14:44:12.000 298 7887.77 965.06 53953.39 88888.00 2018-10-25 14:44:13.000 298 7887.79 965.09 53953.42 88888.00 2018-10-25 14:44:14.000 298 7887.81 965.13 53953.42 88888.00 2018-10-25 14:44:15.000 298 7887.81 965.15 53953.42 88888.00 2018-10-25 14:44:16.000 298 7887.80 965.16 53953.41 88888.00 2018-10-25 14:44:17.000 298 7887.79 965.19 53953.41 88888.00 2018-10-25 14:44:18.000 298 7887.80 965.24 53953.39 88888.00 2018-10-25 14:44:19.000 298 7887.80 965.29 53953.38 88888.00 2018-10-25 14:44:20.000 298 7887.80 965.34 53953.38 88888.00 2018-10-25 14:44:21.000 298 7887.80 965.39 53953.38 88888.00 2018-10-25 14:44:22.000 298 7887.80 965.43 53953.37 88888.00 2018-10-25 14:44:23.000 298 7887.79 965.48 53953.36 88888.00 2018-10-25 14:44:24.000 298 7887.78 965.54 53953.36 88888.00 2018-10-25 14:44:25.000 298 7887.77 965.59 53953.34 88888.00 2018-10-25 14:44:26.000 298 7887.76 965.64 53953.33 88888.00 2018-10-25 14:44:27.000 298 7887.75 965.65 53953.32 88888.00 2018-10-25 14:44:28.000 298 7887.74 965.66 53953.30 88888.00 2018-10-25 14:44:29.000 298 7887.71 965.68 53953.28 88888.00 2018-10-25 14:44:30.000 298 7887.69 965.72 53953.26 88888.00 2018-10-25 14:44:31.000 298 7887.67 965.75 53953.23 88888.00 2018-10-25 14:44:32.000 298 7887.64 965.76 53953.22 88888.00 2018-10-25 14:44:33.000 298 7887.61 965.78 53953.21 88888.00 2018-10-25 14:44:34.000 298 7887.58 965.82 53953.20 88888.00 2018-10-25 14:44:35.000 298 7887.55 965.86 53953.19 88888.00 2018-10-25 14:44:36.000 298 7887.54 965.90 53953.18 88888.00 2018-10-25 14:44:37.000 298 7887.52 965.95 53953.16 88888.00 2018-10-25 14:44:38.000 298 7887.51 965.99 53953.17 88888.00 2018-10-25 14:44:39.000 298 7887.51 966.04 53953.18 88888.00 2018-10-25 14:44:40.000 298 7887.51 966.10 53953.18 88888.00 2018-10-25 14:44:41.000 298 7887.51 966.15 53953.18 88888.00 2018-10-25 14:44:42.000 298 7887.50 966.19 53953.18 88888.00 2018-10-25 14:44:43.000 298 7887.48 966.24 53953.18 88888.00 2018-10-25 14:44:44.000 298 7887.47 966.29 53953.18 88888.00 2018-10-25 14:44:45.000 298 7887.47 966.33 53953.19 88888.00 2018-10-25 14:44:46.000 298 7887.46 966.36 53953.20 88888.00 2018-10-25 14:44:47.000 298 7887.44 966.39 53953.20 88888.00 2018-10-25 14:44:48.000 298 7887.43 966.44 53953.19 88888.00 2018-10-25 14:44:49.000 298 7887.42 966.47 53953.19 88888.00 2018-10-25 14:44:50.000 298 7887.40 966.50 53953.19 88888.00 2018-10-25 14:44:51.000 298 7887.37 966.53 53953.19 88888.00 2018-10-25 14:44:52.000 298 7887.34 966.56 53953.19 88888.00 2018-10-25 14:44:53.000 298 7887.31 966.58 53953.18 88888.00 2018-10-25 14:44:54.000 298 7887.29 966.59 53953.17 88888.00 2018-10-25 14:44:55.000 298 7887.27 966.60 53953.17 88888.00 2018-10-25 14:44:56.000 298 7887.24 966.62 53953.17 88888.00 2018-10-25 14:44:57.000 298 7887.20 966.64 53953.16 88888.00 2018-10-25 14:44:58.000 298 7887.18 966.64 53953.16 88888.00 2018-10-25 14:44:59.000 298 7887.14 966.66 53953.16 88888.00 2018-10-25 14:45:00.000 298 7887.11 966.69 53953.15 88888.00 2018-10-25 14:45:01.000 298 7887.08 966.72 53953.13 88888.00 2018-10-25 14:45:02.000 298 7887.04 966.75 53953.12 88888.00 2018-10-25 14:45:03.000 298 7887.00 966.81 53953.11 88888.00 2018-10-25 14:45:04.000 298 7886.99 966.87 53953.09 88888.00 2018-10-25 14:45:05.000 298 7886.96 966.94 53953.09 88888.00 2018-10-25 14:45:06.000 298 7886.92 967.03 53953.08 88888.00 2018-10-25 14:45:07.000 298 7886.89 967.11 53953.08 88888.00 2018-10-25 14:45:08.000 298 7886.86 967.18 53953.06 88888.00 2018-10-25 14:45:09.000 298 7886.81 967.24 53953.04 88888.00 2018-10-25 14:45:10.000 298 7886.77 967.29 53953.02 88888.00 2018-10-25 14:45:11.000 298 7886.73 967.35 53953.00 88888.00 2018-10-25 14:45:12.000 298 7886.68 967.40 53952.99 88888.00 2018-10-25 14:45:13.000 298 7886.62 967.46 53952.97 88888.00 2018-10-25 14:45:14.000 298 7886.56 967.52 53952.95 88888.00 2018-10-25 14:45:15.000 298 7886.50 967.59 53952.93 88888.00 2018-10-25 14:45:16.000 298 7886.43 967.65 53952.88 88888.00 2018-10-25 14:45:17.000 298 7886.36 967.72 53952.84 88888.00 2018-10-25 14:45:18.000 298 7886.29 967.78 53952.80 88888.00 2018-10-25 14:45:19.000 298 7886.22 967.83 53952.77 88888.00 2018-10-25 14:45:20.000 298 7886.15 967.90 53952.75 88888.00 2018-10-25 14:45:21.000 298 7886.08 967.97 53952.73 88888.00 2018-10-25 14:45:22.000 298 7886.02 968.02 53952.72 88888.00 2018-10-25 14:45:23.000 298 7885.96 968.07 53952.71 88888.00 2018-10-25 14:45:24.000 298 7885.90 968.11 53952.68 88888.00 2018-10-25 14:45:25.000 298 7885.84 968.16 53952.67 88888.00 2018-10-25 14:45:26.000 298 7885.78 968.22 53952.67 88888.00 2018-10-25 14:45:27.000 298 7885.72 968.27 53952.66 88888.00 2018-10-25 14:45:28.000 298 7885.67 968.33 53952.64 88888.00 2018-10-25 14:45:29.000 298 7885.62 968.40 53952.63 88888.00 2018-10-25 14:45:30.000 298 7885.56 968.46 53952.62 88888.00 2018-10-25 14:45:31.000 298 7885.51 968.49 53952.61 88888.00 2018-10-25 14:45:32.000 298 7885.47 968.55 53952.61 88888.00 2018-10-25 14:45:33.000 298 7885.43 968.61 53952.61 88888.00 2018-10-25 14:45:34.000 298 7885.38 968.65 53952.60 88888.00 2018-10-25 14:45:35.000 298 7885.33 968.70 53952.58 88888.00 2018-10-25 14:45:36.000 298 7885.27 968.75 53952.56 88888.00 2018-10-25 14:45:37.000 298 7885.21 968.79 53952.55 88888.00 2018-10-25 14:45:38.000 298 7885.15 968.82 53952.54 88888.00 2018-10-25 14:45:39.000 298 7885.07 968.87 53952.50 88888.00 2018-10-25 14:45:40.000 298 7885.00 968.91 53952.46 88888.00 2018-10-25 14:45:41.000 298 7884.93 968.94 53952.45 88888.00 2018-10-25 14:45:42.000 298 7884.84 968.98 53952.41 88888.00 2018-10-25 14:45:43.000 298 7884.75 969.03 53952.36 88888.00 2018-10-25 14:45:44.000 298 7884.66 969.05 53952.31 88888.00 2018-10-25 14:45:45.000 298 7884.56 969.08 53952.26 88888.00 2018-10-25 14:45:46.000 298 7884.47 969.12 53952.22 88888.00 2018-10-25 14:45:47.000 298 7884.40 969.15 53952.19 88888.00 2018-10-25 14:45:48.000 298 7884.30 969.18 53952.14 88888.00 2018-10-25 14:45:49.000 298 7884.21 969.22 53952.10 88888.00 2018-10-25 14:45:50.000 298 7884.12 969.27 53952.06 88888.00 2018-10-25 14:45:51.000 298 7884.04 969.33 53952.03 88888.00 2018-10-25 14:45:52.000 298 7883.96 969.38 53952.00 88888.00 2018-10-25 14:45:53.000 298 7883.88 969.44 53951.97 88888.00 2018-10-25 14:45:54.000 298 7883.79 969.50 53951.93 88888.00 2018-10-25 14:45:55.000 298 7883.71 969.56 53951.90 88888.00 2018-10-25 14:45:56.000 298 7883.62 969.62 53951.86 88888.00 2018-10-25 14:45:57.000 298 7883.53 969.67 53951.81 88888.00 2018-10-25 14:45:58.000 298 7883.45 969.73 53951.78 88888.00 2018-10-25 14:45:59.000 298 7883.36 969.78 53951.73 88888.00 2018-10-25 14:46:00.000 298 7883.26 969.83 53951.67 88888.00 2018-10-25 14:46:01.000 298 7883.16 969.89 53951.62 88888.00 2018-10-25 14:46:02.000 298 7883.07 969.94 53951.59 88888.00 2018-10-25 14:46:03.000 298 7882.98 969.97 53951.55 88888.00 2018-10-25 14:46:04.000 298 7882.89 970.00 53951.50 88888.00 2018-10-25 14:46:05.000 298 7882.79 970.04 53951.45 88888.00 2018-10-25 14:46:06.000 298 7882.70 970.08 53951.42 88888.00 2018-10-25 14:46:07.000 298 7882.62 970.12 53951.38 88888.00 2018-10-25 14:46:08.000 298 7882.55 970.14 53951.34 88888.00 2018-10-25 14:46:09.000 298 7882.47 970.18 53951.29 88888.00 2018-10-25 14:46:10.000 298 7882.38 970.22 53951.26 88888.00 2018-10-25 14:46:11.000 298 7882.31 970.25 53951.22 88888.00 2018-10-25 14:46:12.000 298 7882.24 970.26 53951.18 88888.00 2018-10-25 14:46:13.000 298 7882.16 970.27 53951.15 88888.00 2018-10-25 14:46:14.000 298 7882.07 970.30 53951.11 88888.00 2018-10-25 14:46:15.000 298 7881.98 970.31 53951.06 88888.00 2018-10-25 14:46:16.000 298 7881.88 970.31 53951.03 88888.00 2018-10-25 14:46:17.000 298 7881.79 970.33 53950.99 88888.00 2018-10-25 14:46:18.000 298 7881.70 970.34 53950.95 88888.00 2018-10-25 14:46:19.000 298 7881.63 970.36 53950.92 88888.00 2018-10-25 14:46:20.000 298 7881.56 970.38 53950.89 88888.00 2018-10-25 14:46:21.000 298 7881.48 970.39 53950.86 88888.00 2018-10-25 14:46:22.000 298 7881.39 970.40 53950.82 88888.00 2018-10-25 14:46:23.000 298 7881.30 970.42 53950.79 88888.00 2018-10-25 14:46:24.000 298 7881.21 970.44 53950.75 88888.00 2018-10-25 14:46:25.000 298 7881.13 970.48 53950.72 88888.00 2018-10-25 14:46:26.000 298 7881.05 970.50 53950.69 88888.00 2018-10-25 14:46:27.000 298 7880.96 970.49 53950.65 88888.00 2018-10-25 14:46:28.000 298 7880.86 970.50 53950.60 88888.00 2018-10-25 14:46:29.000 298 7880.77 970.53 53950.56 88888.00 2018-10-25 14:46:30.000 298 7880.68 970.55 53950.52 88888.00 2018-10-25 14:46:31.000 298 7880.60 970.57 53950.48 88888.00 2018-10-25 14:46:32.000 298 7880.51 970.59 53950.43 88888.00 2018-10-25 14:46:33.000 298 7880.42 970.61 53950.38 88888.00 2018-10-25 14:46:34.000 298 7880.34 970.61 53950.36 88888.00 2018-10-25 14:46:35.000 298 7880.25 970.61 53950.34 88888.00 2018-10-25 14:46:36.000 298 7880.16 970.61 53950.29 88888.00 2018-10-25 14:46:37.000 298 7880.06 970.61 53950.24 88888.00 2018-10-25 14:46:38.000 298 7879.97 970.60 53950.18 88888.00 2018-10-25 14:46:39.000 298 7879.88 970.61 53950.14 88888.00 2018-10-25 14:46:40.000 298 7879.79 970.62 53950.10 88888.00 2018-10-25 14:46:41.000 298 7879.70 970.62 53950.06 88888.00 2018-10-25 14:46:42.000 298 7879.61 970.62 53950.00 88888.00 2018-10-25 14:46:43.000 298 7879.52 970.62 53949.96 88888.00 2018-10-25 14:46:44.000 298 7879.45 970.63 53949.94 88888.00 2018-10-25 14:46:45.000 298 7879.38 970.64 53949.91 88888.00 2018-10-25 14:46:46.000 298 7879.29 970.64 53949.88 88888.00 2018-10-25 14:46:47.000 298 7879.21 970.63 53949.84 88888.00 2018-10-25 14:46:48.000 298 7879.12 970.62 53949.80 88888.00 2018-10-25 14:46:49.000 298 7879.04 970.61 53949.76 88888.00 2018-10-25 14:46:50.000 298 7878.96 970.60 53949.71 88888.00 2018-10-25 14:46:51.000 298 7878.87 970.58 53949.67 88888.00 2018-10-25 14:46:52.000 298 7878.77 970.55 53949.63 88888.00 2018-10-25 14:46:53.000 298 7878.68 970.52 53949.59 88888.00 2018-10-25 14:46:54.000 298 7878.58 970.50 53949.56 88888.00 2018-10-25 14:46:55.000 298 7878.48 970.49 53949.52 88888.00 2018-10-25 14:46:56.000 298 7878.40 970.47 53949.49 88888.00 2018-10-25 14:46:57.000 298 7878.31 970.42 53949.46 88888.00 2018-10-25 14:46:58.000 298 7878.22 970.37 53949.41 88888.00 2018-10-25 14:46:59.000 298 7878.14 970.34 53949.38 88888.00 2018-10-25 14:47:00.000 298 7878.07 970.30 53949.35 88888.00 2018-10-25 14:47:01.000 298 7877.99 970.25 53949.31 88888.00 2018-10-25 14:47:02.000 298 7877.89 970.23 53949.27 88888.00 2018-10-25 14:47:03.000 298 7877.79 970.23 53949.22 88888.00 2018-10-25 14:47:04.000 298 7877.70 970.23 53949.18 88888.00 2018-10-25 14:47:05.000 298 7877.59 970.23 53949.13 88888.00 2018-10-25 14:47:06.000 298 7877.50 970.23 53949.08 88888.00 2018-10-25 14:47:07.000 298 7877.41 970.23 53949.04 88888.00 2018-10-25 14:47:08.000 298 7877.32 970.21 53948.99 88888.00 2018-10-25 14:47:09.000 298 7877.23 970.19 53948.93 88888.00 2018-10-25 14:47:10.000 298 7877.11 970.16 53948.87 88888.00 2018-10-25 14:47:11.000 298 7876.99 970.15 53948.81 88888.00 2018-10-25 14:47:12.000 298 7876.90 970.16 53948.76 88888.00 2018-10-25 14:47:13.000 298 7876.81 970.15 53948.72 88888.00 2018-10-25 14:47:14.000 298 7876.70 970.13 53948.66 88888.00 2018-10-25 14:47:15.000 298 7876.58 970.13 53948.59 88888.00 2018-10-25 14:47:16.000 298 7876.48 970.13 53948.54 88888.00 2018-10-25 14:47:17.000 298 7876.38 970.14 53948.49 88888.00 2018-10-25 14:47:18.000 298 7876.27 970.15 53948.45 88888.00 2018-10-25 14:47:19.000 298 7876.17 970.14 53948.42 88888.00 2018-10-25 14:47:20.000 298 7876.09 970.12 53948.39 88888.00 2018-10-25 14:47:21.000 298 7876.01 970.11 53948.37 88888.00 2018-10-25 14:47:22.000 298 7875.95 970.09 53948.35 88888.00 2018-10-25 14:47:23.000 298 7875.89 970.07 53948.33 88888.00 2018-10-25 14:47:24.000 298 7875.81 970.05 53948.30 88888.00 2018-10-25 14:47:25.000 298 7875.73 970.03 53948.28 88888.00 2018-10-25 14:47:26.000 298 7875.65 969.99 53948.26 88888.00 2018-10-25 14:47:27.000 298 7875.59 969.95 53948.25 88888.00 2018-10-25 14:47:28.000 298 7875.52 969.94 53948.23 88888.00 2018-10-25 14:47:29.000 298 7875.45 969.94 53948.20 88888.00 2018-10-25 14:47:30.000 298 7875.37 969.93 53948.14 88888.00 2018-10-25 14:47:31.000 298 7875.28 969.92 53948.11 88888.00 2018-10-25 14:47:32.000 298 7875.19 969.91 53948.07 88888.00 2018-10-25 14:47:33.000 298 7875.11 969.92 53948.03 88888.00 2018-10-25 14:47:34.000 298 7875.02 969.91 53947.98 88888.00 2018-10-25 14:47:35.000 298 7874.92 969.89 53947.94 88888.00 2018-10-25 14:47:36.000 298 7874.84 969.87 53947.89 88888.00 2018-10-25 14:47:37.000 298 7874.74 969.87 53947.85 88888.00 2018-10-25 14:47:38.000 298 7874.64 969.88 53947.80 88888.00 2018-10-25 14:47:39.000 298 7874.54 969.88 53947.74 88888.00 2018-10-25 14:47:40.000 298 7874.45 969.87 53947.71 88888.00 2018-10-25 14:47:41.000 298 7874.37 969.87 53947.68 88888.00 2018-10-25 14:47:42.000 298 7874.30 969.84 53947.64 88888.00 2018-10-25 14:47:43.000 298 7874.22 969.84 53947.62 88888.00 2018-10-25 14:47:44.000 298 7874.15 969.84 53947.59 88888.00 2018-10-25 14:47:45.000 298 7874.09 969.83 53947.57 88888.00 2018-10-25 14:47:46.000 298 7874.03 969.82 53947.55 88888.00 2018-10-25 14:47:47.000 298 7873.98 969.82 53947.54 88888.00 2018-10-25 14:47:48.000 298 7873.93 969.80 53947.53 88888.00 2018-10-25 14:47:49.000 298 7873.87 969.77 53947.52 88888.00 2018-10-25 14:47:50.000 298 7873.81 969.76 53947.50 88888.00 2018-10-25 14:47:51.000 298 7873.76 969.75 53947.48 88888.00 2018-10-25 14:47:52.000 298 7873.71 969.75 53947.46 88888.00 2018-10-25 14:47:53.000 298 7873.64 969.75 53947.42 88888.00 2018-10-25 14:47:54.000 298 7873.58 969.75 53947.39 88888.00 2018-10-25 14:47:55.000 298 7873.53 969.75 53947.38 88888.00 2018-10-25 14:47:56.000 298 7873.49 969.76 53947.36 88888.00 2018-10-25 14:47:57.000 298 7873.44 969.77 53947.35 88888.00 2018-10-25 14:47:58.000 298 7873.40 969.77 53947.34 88888.00 2018-10-25 14:47:59.000 298 7873.36 969.75 53947.35 88888.00 2018-10-25 14:48:00.000 298 7873.32 969.74 53947.34 88888.00 2018-10-25 14:48:01.000 298 7873.28 969.72 53947.34 88888.00 2018-10-25 14:48:02.000 298 7873.24 969.71 53947.32 88888.00 2018-10-25 14:48:03.000 298 7873.20 969.71 53947.31 88888.00 2018-10-25 14:48:04.000 298 7873.16 969.71 53947.31 88888.00 2018-10-25 14:48:05.000 298 7873.12 969.68 53947.31 88888.00 2018-10-25 14:48:06.000 298 7873.08 969.66 53947.30 88888.00 2018-10-25 14:48:07.000 298 7873.04 969.66 53947.30 88888.00 2018-10-25 14:48:08.000 298 7872.99 969.65 53947.30 88888.00 2018-10-25 14:48:09.000 298 7872.94 969.65 53947.28 88888.00 2018-10-25 14:48:10.000 298 7872.88 969.63 53947.27 88888.00 2018-10-25 14:48:11.000 298 7872.83 969.61 53947.25 88888.00 2018-10-25 14:48:12.000 298 7872.77 969.60 53947.23 88888.00 2018-10-25 14:48:13.000 298 7872.72 969.58 53947.21 88888.00 2018-10-25 14:48:14.000 298 7872.68 969.55 53947.21 88888.00 2018-10-25 14:48:15.000 298 7872.65 969.53 53947.21 88888.00 2018-10-25 14:48:16.000 298 7872.60 969.50 53947.22 88888.00 2018-10-25 14:48:17.000 298 7872.56 969.47 53947.22 88888.00 2018-10-25 14:48:18.000 298 7872.51 969.46 53947.21 88888.00 2018-10-25 14:48:19.000 298 7872.48 969.44 53947.20 88888.00 2018-10-25 14:48:20.000 298 7872.46 969.43 53947.20 88888.00 2018-10-25 14:48:21.000 298 7872.43 969.43 53947.18 88888.00 2018-10-25 14:48:22.000 298 7872.37 969.41 53947.18 88888.00 2018-10-25 14:48:23.000 298 7872.31 969.40 53947.17 88888.00 2018-10-25 14:48:24.000 298 7872.25 969.39 53947.14 88888.00 2018-10-25 14:48:25.000 298 7872.20 969.38 53947.10 88888.00 2018-10-25 14:48:26.000 298 7872.15 969.36 53947.08 88888.00 2018-10-25 14:48:27.000 298 7872.11 969.35 53947.08 88888.00 2018-10-25 14:48:28.000 298 7872.07 969.35 53947.08 88888.00 2018-10-25 14:48:29.000 298 7872.02 969.35 53947.07 88888.00 2018-10-25 14:48:30.000 298 7871.99 969.34 53947.07 88888.00 2018-10-25 14:48:31.000 298 7871.97 969.35 53947.07 88888.00 2018-10-25 14:48:32.000 298 7871.95 969.35 53947.08 88888.00 2018-10-25 14:48:33.000 298 7871.93 969.34 53947.10 88888.00 2018-10-25 14:48:34.000 298 7871.92 969.34 53947.12 88888.00 2018-10-25 14:48:35.000 298 7871.90 969.33 53947.13 88888.00 2018-10-25 14:48:36.000 298 7871.85 969.33 53947.11 88888.00 2018-10-25 14:48:37.000 298 7871.80 969.33 53947.09 88888.00 2018-10-25 14:48:38.000 298 7871.76 969.34 53947.08 88888.00 2018-10-25 14:48:39.000 298 7871.71 969.34 53947.06 88888.00 2018-10-25 14:48:40.000 298 7871.68 969.35 53947.05 88888.00 2018-10-25 14:48:41.000 298 7871.63 969.37 53947.04 88888.00 2018-10-25 14:48:42.000 298 7871.57 969.38 53947.01 88888.00 2018-10-25 14:48:43.000 298 7871.51 969.39 53947.00 88888.00 2018-10-25 14:48:44.000 298 7871.47 969.39 53947.00 88888.00 2018-10-25 14:48:45.000 298 7871.43 969.40 53947.01 88888.00 2018-10-25 14:48:46.000 298 7871.40 969.42 53947.01 88888.00 2018-10-25 14:48:47.000 298 7871.38 969.43 53947.01 88888.00 2018-10-25 14:48:48.000 298 7871.36 969.43 53947.00 88888.00 2018-10-25 14:48:49.000 298 7871.34 969.44 53947.00 88888.00 2018-10-25 14:48:50.000 298 7871.31 969.45 53947.01 88888.00 2018-10-25 14:48:51.000 298 7871.28 969.47 53947.02 88888.00 2018-10-25 14:48:52.000 298 7871.26 969.49 53947.02 88888.00 2018-10-25 14:48:53.000 298 7871.23 969.50 53947.03 88888.00 2018-10-25 14:48:54.000 298 7871.21 969.51 53947.03 88888.00 2018-10-25 14:48:55.000 298 7871.19 969.53 53947.02 88888.00 2018-10-25 14:48:56.000 298 7871.17 969.54 53947.02 88888.00 2018-10-25 14:48:57.000 298 7871.17 969.57 53947.02 88888.00 2018-10-25 14:48:58.000 298 7871.15 969.60 53947.02 88888.00 2018-10-25 14:48:59.000 298 7871.13 969.63 53947.02 88888.00 2018-10-25 14:49:00.000 298 7871.14 969.67 53947.03 88888.00 2018-10-25 14:49:01.000 298 7871.14 969.69 53947.04 88888.00 2018-10-25 14:49:02.000 298 7871.14 969.72 53947.05 88888.00 2018-10-25 14:49:03.000 298 7871.14 969.75 53947.05 88888.00 2018-10-25 14:49:04.000 298 7871.13 969.77 53947.06 88888.00 2018-10-25 14:49:05.000 298 7871.11 969.80 53947.07 88888.00 2018-10-25 14:49:06.000 298 7871.09 969.83 53947.05 88888.00 2018-10-25 14:49:07.000 298 7871.09 969.86 53947.04 88888.00 2018-10-25 14:49:08.000 298 7871.08 969.89 53947.05 88888.00 2018-10-25 14:49:09.000 298 7871.07 969.94 53947.05 88888.00 2018-10-25 14:49:10.000 298 7871.06 969.97 53947.06 88888.00 2018-10-25 14:49:11.000 298 7871.05 970.00 53947.07 88888.00 2018-10-25 14:49:12.000 298 7871.03 970.02 53947.06 88888.00 2018-10-25 14:49:13.000 298 7871.01 970.04 53947.05 88888.00 2018-10-25 14:49:14.000 298 7871.00 970.08 53947.04 88888.00 2018-10-25 14:49:15.000 298 7870.96 970.12 53947.02 88888.00 2018-10-25 14:49:16.000 298 7870.93 970.14 53947.01 88888.00 2018-10-25 14:49:17.000 298 7870.89 970.18 53946.98 88888.00 2018-10-25 14:49:18.000 298 7870.86 970.22 53946.97 88888.00 2018-10-25 14:49:19.000 298 7870.81 970.25 53946.95 88888.00 2018-10-25 14:49:20.000 298 7870.77 970.27 53946.93 88888.00 2018-10-25 14:49:21.000 298 7870.73 970.29 53946.91 88888.00 2018-10-25 14:49:22.000 298 7870.68 970.34 53946.88 88888.00 2018-10-25 14:49:23.000 298 7870.64 970.38 53946.86 88888.00 2018-10-25 14:49:24.000 298 7870.60 970.40 53946.86 88888.00 2018-10-25 14:49:25.000 298 7870.58 970.43 53946.86 88888.00 2018-10-25 14:49:26.000 298 7870.57 970.47 53946.84 88888.00 2018-10-25 14:49:27.000 298 7870.57 970.51 53946.85 88888.00 2018-10-25 14:49:28.000 298 7870.56 970.54 53946.86 88888.00 2018-10-25 14:49:29.000 298 7870.53 970.57 53946.87 88888.00 2018-10-25 14:49:30.000 298 7870.51 970.61 53946.88 88888.00 2018-10-25 14:49:31.000 298 7870.51 970.64 53946.89 88888.00 2018-10-25 14:49:32.000 298 7870.50 970.66 53946.89 88888.00 2018-10-25 14:49:33.000 298 7870.48 970.70 53946.88 88888.00 2018-10-25 14:49:34.000 298 7870.47 970.72 53946.89 88888.00 2018-10-25 14:49:35.000 298 7870.46 970.74 53946.90 88888.00 2018-10-25 14:49:36.000 298 7870.44 970.79 53946.90 88888.00 2018-10-25 14:49:37.000 298 7870.42 970.83 53946.90 88888.00 2018-10-25 14:49:38.000 298 7870.41 970.85 53946.91 88888.00 2018-10-25 14:49:39.000 298 7870.39 970.88 53946.91 88888.00 2018-10-25 14:49:40.000 298 7870.37 970.91 53946.90 88888.00 2018-10-25 14:49:41.000 298 7870.36 970.93 53946.90 88888.00 2018-10-25 14:49:42.000 298 7870.35 970.95 53946.91 88888.00 2018-10-25 14:49:43.000 298 7870.34 970.99 53946.93 88888.00 2018-10-25 14:49:44.000 298 7870.34 971.03 53946.95 88888.00 2018-10-25 14:49:45.000 298 7870.34 971.07 53946.96 88888.00 2018-10-25 14:49:46.000 298 7870.35 971.10 53946.98 88888.00 2018-10-25 14:49:47.000 298 7870.35 971.14 53947.00 88888.00 2018-10-25 14:49:48.000 298 7870.36 971.17 53947.01 88888.00 2018-10-25 14:49:49.000 298 7870.37 971.20 53947.03 88888.00 2018-10-25 14:49:50.000 298 7870.36 971.24 53947.04 88888.00 2018-10-25 14:49:51.000 298 7870.35 971.27 53947.05 88888.00 2018-10-25 14:49:52.000 298 7870.34 971.30 53947.06 88888.00 2018-10-25 14:49:53.000 298 7870.34 971.34 53947.07 88888.00 2018-10-25 14:49:54.000 298 7870.34 971.38 53947.09 88888.00 2018-10-25 14:49:55.000 298 7870.34 971.43 53947.11 88888.00 2018-10-25 14:49:56.000 298 7870.36 971.46 53947.12 88888.00 2018-10-25 14:49:57.000 298 7870.36 971.48 53947.14 88888.00 2018-10-25 14:49:58.000 298 7870.34 971.49 53947.17 88888.00 2018-10-25 14:49:59.000 298 7870.32 971.52 53947.18 88888.00 2018-10-25 14:50:00.000 298 7870.32 971.57 53947.20 88888.00 2018-10-25 14:50:01.000 298 7870.34 971.60 53947.21 88888.00 2018-10-25 14:50:02.000 298 7870.35 971.63 53947.23 88888.00 2018-10-25 14:50:03.000 298 7870.34 971.68 53947.23 88888.00 2018-10-25 14:50:04.000 298 7870.33 971.72 53947.23 88888.00 2018-10-25 14:50:05.000 298 7870.33 971.74 53947.23 88888.00 2018-10-25 14:50:06.000 298 7870.32 971.77 53947.25 88888.00 2018-10-25 14:50:07.000 298 7870.30 971.81 53947.27 88888.00 2018-10-25 14:50:08.000 298 7870.31 971.83 53947.29 88888.00 2018-10-25 14:50:09.000 298 7870.32 971.85 53947.29 88888.00 2018-10-25 14:50:10.000 298 7870.31 971.87 53947.29 88888.00 2018-10-25 14:50:11.000 298 7870.30 971.89 53947.31 88888.00 2018-10-25 14:50:12.000 298 7870.29 971.90 53947.33 88888.00 2018-10-25 14:50:13.000 298 7870.27 971.92 53947.35 88888.00 2018-10-25 14:50:14.000 298 7870.28 971.94 53947.38 88888.00 2018-10-25 14:50:15.000 298 7870.28 971.95 53947.38 88888.00 2018-10-25 14:50:16.000 298 7870.29 971.95 53947.39 88888.00 2018-10-25 14:50:17.000 298 7870.31 971.97 53947.41 88888.00 2018-10-25 14:50:18.000 298 7870.32 971.98 53947.43 88888.00 2018-10-25 14:50:19.000 298 7870.33 972.00 53947.46 88888.00 2018-10-25 14:50:20.000 298 7870.36 972.02 53947.50 88888.00 2018-10-25 14:50:21.000 298 7870.37 972.02 53947.54 88888.00 2018-10-25 14:50:22.000 298 7870.38 972.01 53947.58 88888.00 2018-10-25 14:50:23.000 298 7870.40 972.01 53947.62 88888.00 2018-10-25 14:50:24.000 298 7870.43 972.03 53947.63 88888.00 2018-10-25 14:50:25.000 298 7870.46 972.05 53947.65 88888.00 2018-10-25 14:50:26.000 298 7870.49 972.04 53947.67 88888.00 2018-10-25 14:50:27.000 298 7870.52 972.03 53947.70 88888.00 2018-10-25 14:50:28.000 298 7870.53 972.03 53947.73 88888.00 2018-10-25 14:50:29.000 298 7870.53 972.02 53947.77 88888.00 2018-10-25 14:50:30.000 298 7870.52 972.01 53947.80 88888.00 2018-10-25 14:50:31.000 298 7870.53 972.00 53947.82 88888.00 2018-10-25 14:50:32.000 298 7870.54 972.00 53947.83 88888.00 2018-10-25 14:50:33.000 298 7870.54 971.99 53947.84 88888.00 2018-10-25 14:50:34.000 298 7870.54 971.99 53947.86 88888.00 2018-10-25 14:50:35.000 298 7870.55 971.97 53947.88 88888.00 2018-10-25 14:50:36.000 298 7870.54 971.96 53947.89 88888.00 2018-10-25 14:50:37.000 298 7870.51 971.93 53947.89 88888.00 2018-10-25 14:50:38.000 298 7870.49 971.92 53947.89 88888.00 2018-10-25 14:50:39.000 298 7870.48 971.92 53947.91 88888.00 2018-10-25 14:50:40.000 298 7870.48 971.91 53947.92 88888.00 2018-10-25 14:50:41.000 298 7870.46 971.91 53947.92 88888.00 2018-10-25 14:50:42.000 298 7870.44 971.90 53947.93 88888.00 2018-10-25 14:50:43.000 298 7870.43 971.90 53947.93 88888.00 2018-10-25 14:50:44.000 298 7870.42 971.88 53947.93 88888.00 2018-10-25 14:50:45.000 298 7870.41 971.86 53947.95 88888.00 2018-10-25 14:50:46.000 298 7870.40 971.84 53947.95 88888.00 2018-10-25 14:50:47.000 298 7870.38 971.84 53947.95 88888.00 2018-10-25 14:50:48.000 298 7870.36 971.84 53947.96 88888.00 2018-10-25 14:50:49.000 298 7870.36 971.83 53947.96 88888.00 2018-10-25 14:50:50.000 298 7870.35 971.84 53947.97 88888.00 2018-10-25 14:50:51.000 298 7870.32 971.83 53947.97 88888.00 2018-10-25 14:50:52.000 298 7870.31 971.81 53947.97 88888.00 2018-10-25 14:50:53.000 298 7870.29 971.82 53947.99 88888.00 2018-10-25 14:50:54.000 298 7870.27 971.82 53948.00 88888.00 2018-10-25 14:50:55.000 298 7870.26 971.79 53947.99 88888.00 2018-10-25 14:50:56.000 298 7870.26 971.76 53948.00 88888.00 2018-10-25 14:50:57.000 298 7870.26 971.75 53948.02 88888.00 2018-10-25 14:50:58.000 298 7870.26 971.74 53948.04 88888.00 2018-10-25 14:50:59.000 298 7870.26 971.73 53948.04 88888.00 2018-10-25 14:51:00.000 298 7870.26 971.73 53948.06 88888.00 2018-10-25 14:51:01.000 298 7870.26 971.71 53948.09 88888.00 2018-10-25 14:51:02.000 298 7870.26 971.69 53948.11 88888.00 2018-10-25 14:51:03.000 298 7870.27 971.69 53948.12 88888.00 2018-10-25 14:51:04.000 298 7870.27 971.69 53948.14 88888.00 2018-10-25 14:51:05.000 298 7870.26 971.68 53948.15 88888.00 2018-10-25 14:51:06.000 298 7870.26 971.68 53948.16 88888.00 2018-10-25 14:51:07.000 298 7870.26 971.67 53948.17 88888.00 2018-10-25 14:51:08.000 298 7870.24 971.64 53948.18 88888.00 2018-10-25 14:51:09.000 298 7870.22 971.62 53948.19 88888.00 2018-10-25 14:51:10.000 298 7870.21 971.62 53948.19 88888.00 2018-10-25 14:51:11.000 298 7870.19 971.59 53948.18 88888.00 2018-10-25 14:51:12.000 298 7870.16 971.56 53948.18 88888.00 2018-10-25 14:51:13.000 298 7870.12 971.54 53948.16 88888.00 2018-10-25 14:51:14.000 298 7870.09 971.53 53948.15 88888.00 2018-10-25 14:51:15.000 298 7870.07 971.50 53948.14 88888.00 2018-10-25 14:51:16.000 298 7870.05 971.49 53948.13 88888.00 2018-10-25 14:51:17.000 298 7870.04 971.50 53948.11 88888.00 2018-10-25 14:51:18.000 298 7870.03 971.50 53948.11 88888.00 2018-10-25 14:51:19.000 298 7870.00 971.49 53948.10 88888.00 2018-10-25 14:51:20.000 298 7869.96 971.47 53948.10 88888.00 2018-10-25 14:51:21.000 298 7869.94 971.45 53948.10 88888.00 2018-10-25 14:51:22.000 298 7869.92 971.44 53948.10 88888.00 2018-10-25 14:51:23.000 298 7869.91 971.44 53948.11 88888.00 2018-10-25 14:51:24.000 298 7869.91 971.44 53948.12 88888.00 2018-10-25 14:51:25.000 298 7869.93 971.43 53948.12 88888.00 2018-10-25 14:51:26.000 298 7869.93 971.42 53948.12 88888.00 2018-10-25 14:51:27.000 298 7869.93 971.41 53948.14 88888.00 2018-10-25 14:51:28.000 298 7869.94 971.41 53948.16 88888.00 2018-10-25 14:51:29.000 298 7869.94 971.40 53948.17 88888.00 2018-10-25 14:51:30.000 298 7869.95 971.38 53948.18 88888.00 2018-10-25 14:51:31.000 298 7869.96 971.37 53948.19 88888.00 2018-10-25 14:51:32.000 298 7869.97 971.37 53948.21 88888.00 2018-10-25 14:51:33.000 298 7869.99 971.36 53948.23 88888.00 2018-10-25 14:51:34.000 298 7870.01 971.36 53948.25 88888.00 2018-10-25 14:51:35.000 298 7870.04 971.35 53948.26 88888.00 2018-10-25 14:51:36.000 298 7870.05 971.36 53948.27 88888.00 2018-10-25 14:51:37.000 298 7870.07 971.36 53948.28 88888.00 2018-10-25 14:51:38.000 298 7870.10 971.37 53948.30 88888.00 2018-10-25 14:51:39.000 298 7870.12 971.37 53948.30 88888.00 2018-10-25 14:51:40.000 298 7870.13 971.38 53948.30 88888.00 2018-10-25 14:51:41.000 298 7870.15 971.41 53948.31 88888.00 2018-10-25 14:51:42.000 298 7870.15 971.44 53948.31 88888.00 2018-10-25 14:51:43.000 298 7870.15 971.43 53948.31 88888.00 2018-10-25 14:51:44.000 298 7870.14 971.43 53948.31 88888.00 2018-10-25 14:51:45.000 298 7870.14 971.47 53948.30 88888.00 2018-10-25 14:51:46.000 298 7870.15 971.50 53948.28 88888.00 2018-10-25 14:51:47.000 298 7870.15 971.50 53948.27 88888.00 2018-10-25 14:51:48.000 298 7870.14 971.52 53948.27 88888.00 2018-10-25 14:51:49.000 298 7870.12 971.54 53948.27 88888.00 2018-10-25 14:51:50.000 298 7870.11 971.56 53948.26 88888.00 2018-10-25 14:51:51.000 298 7870.11 971.57 53948.23 88888.00 2018-10-25 14:51:52.000 298 7870.10 971.59 53948.20 88888.00 2018-10-25 14:51:53.000 298 7870.08 971.61 53948.19 88888.00 2018-10-25 14:51:54.000 298 7870.07 971.63 53948.20 88888.00 2018-10-25 14:51:55.000 298 7870.06 971.65 53948.20 88888.00 2018-10-25 14:51:56.000 298 7870.07 971.67 53948.20 88888.00 2018-10-25 14:51:57.000 298 7870.06 971.68 53948.19 88888.00 2018-10-25 14:51:58.000 298 7870.05 971.68 53948.18 88888.00 2018-10-25 14:51:59.000 298 7870.04 971.70 53948.16 88888.00 2018-10-25 14:52:00.000 298 7870.04 971.73 53948.14 88888.00 2018-10-25 14:52:01.000 298 7870.04 971.74 53948.13 88888.00 2018-10-25 14:52:02.000 298 7870.03 971.74 53948.14 88888.00 2018-10-25 14:52:03.000 298 7870.02 971.76 53948.14 88888.00 2018-10-25 14:52:04.000 298 7870.02 971.79 53948.13 88888.00 2018-10-25 14:52:05.000 298 7870.03 971.79 53948.11 88888.00 2018-10-25 14:52:06.000 298 7870.03 971.79 53948.11 88888.00 2018-10-25 14:52:07.000 298 7870.02 971.81 53948.10 88888.00 2018-10-25 14:52:08.000 298 7870.01 971.83 53948.09 88888.00 2018-10-25 14:52:09.000 298 7870.00 971.85 53948.08 88888.00 2018-10-25 14:52:10.000 298 7869.98 971.85 53948.07 88888.00 2018-10-25 14:52:11.000 298 7869.95 971.86 53948.06 88888.00 2018-10-25 14:52:12.000 298 7869.93 971.88 53948.04 88888.00 2018-10-25 14:52:13.000 298 7869.94 971.90 53948.01 88888.00 2018-10-25 14:52:14.000 298 7869.92 971.93 53947.99 88888.00 2018-10-25 14:52:15.000 298 7869.86 971.96 53947.97 88888.00 2018-10-25 14:52:16.000 298 7869.82 971.98 53947.96 88888.00 2018-10-25 14:52:17.000 298 7869.80 971.98 53947.96 88888.00 2018-10-25 14:52:18.000 298 7869.77 971.97 53947.94 88888.00 2018-10-25 14:52:19.000 298 7869.75 971.97 53947.91 88888.00 2018-10-25 14:52:20.000 298 7869.70 971.97 53947.87 88888.00 2018-10-25 14:52:21.000 298 7869.65 971.97 53947.84 88888.00 2018-10-25 14:52:22.000 298 7869.60 971.97 53947.80 88888.00 2018-10-25 14:52:23.000 298 7869.55 971.97 53947.76 88888.00 2018-10-25 14:52:24.000 298 7869.49 971.96 53947.72 88888.00 2018-10-25 14:52:25.000 298 7869.45 971.95 53947.69 88888.00 2018-10-25 14:52:26.000 298 7869.38 971.95 53947.66 88888.00 2018-10-25 14:52:27.000 298 7869.31 971.93 53947.63 88888.00 2018-10-25 14:52:28.000 298 7869.26 971.92 53947.60 88888.00 2018-10-25 14:52:29.000 298 7869.22 971.91 53947.57 88888.00 2018-10-25 14:52:30.000 298 7869.17 971.88 53947.53 88888.00 2018-10-25 14:52:31.000 298 7869.11 971.85 53947.50 88888.00 2018-10-25 14:52:32.000 298 7869.06 971.85 53947.48 88888.00 2018-10-25 14:52:33.000 298 7869.01 971.84 53947.46 88888.00 2018-10-25 14:52:34.000 298 7868.96 971.82 53947.43 88888.00 2018-10-25 14:52:35.000 298 7868.91 971.81 53947.41 88888.00 2018-10-25 14:52:36.000 298 7868.87 971.80 53947.39 88888.00 2018-10-25 14:52:37.000 298 7868.84 971.79 53947.38 88888.00 2018-10-25 14:52:38.000 298 7868.80 971.77 53947.36 88888.00 2018-10-25 14:52:39.000 298 7868.77 971.78 53947.34 88888.00 2018-10-25 14:52:40.000 298 7868.75 971.79 53947.34 88888.00 2018-10-25 14:52:41.000 298 7868.74 971.78 53947.33 88888.00 2018-10-25 14:52:42.000 298 7868.71 971.77 53947.32 88888.00 2018-10-25 14:52:43.000 298 7868.72 971.76 53947.32 88888.00 2018-10-25 14:52:44.000 298 7868.72 971.75 53947.33 88888.00 2018-10-25 14:52:45.000 298 7868.73 971.74 53947.35 88888.00 2018-10-25 14:52:46.000 298 7868.74 971.73 53947.36 88888.00 2018-10-25 14:52:47.000 298 7868.74 971.71 53947.38 88888.00 2018-10-25 14:52:48.000 298 7868.75 971.70 53947.39 88888.00 2018-10-25 14:52:49.000 298 7868.77 971.67 53947.41 88888.00 2018-10-25 14:52:50.000 298 7868.79 971.63 53947.43 88888.00 2018-10-25 14:52:51.000 298 7868.81 971.60 53947.45 88888.00 2018-10-25 14:52:52.000 298 7868.85 971.56 53947.46 88888.00 2018-10-25 14:52:53.000 298 7868.87 971.54 53947.49 88888.00 2018-10-25 14:52:54.000 298 7868.88 971.53 53947.51 88888.00 2018-10-25 14:52:55.000 298 7868.90 971.52 53947.54 88888.00 2018-10-25 14:52:56.000 298 7868.92 971.51 53947.55 88888.00 2018-10-25 14:52:57.000 298 7868.94 971.50 53947.54 88888.00 2018-10-25 14:52:58.000 298 7868.96 971.52 53947.52 88888.00 2018-10-25 14:52:59.000 298 7868.97 971.54 53947.52 88888.00 2018-10-25 14:53:00.000 298 7868.99 971.57 53947.51 88888.00 2018-10-25 14:53:01.000 298 7869.00 971.60 53947.50 88888.00 2018-10-25 14:53:02.000 298 7869.00 971.63 53947.50 88888.00 2018-10-25 14:53:03.000 298 7869.00 971.65 53947.50 88888.00 2018-10-25 14:53:04.000 298 7869.00 971.69 53947.48 88888.00 2018-10-25 14:53:05.000 298 7869.01 971.71 53947.48 88888.00 2018-10-25 14:53:06.000 298 7869.03 971.75 53947.47 88888.00 2018-10-25 14:53:07.000 298 7869.05 971.79 53947.46 88888.00 2018-10-25 14:53:08.000 298 7869.06 971.81 53947.47 88888.00 2018-10-25 14:53:09.000 298 7869.08 971.82 53947.47 88888.00 2018-10-25 14:53:10.000 298 7869.10 971.85 53947.49 88888.00 2018-10-25 14:53:11.000 298 7869.13 971.87 53947.51 88888.00 2018-10-25 14:53:12.000 298 7869.14 971.87 53947.52 88888.00 2018-10-25 14:53:13.000 298 7869.15 971.85 53947.53 88888.00 2018-10-25 14:53:14.000 298 7869.14 971.85 53947.54 88888.00 2018-10-25 14:53:15.000 298 7869.16 971.85 53947.55 88888.00 2018-10-25 14:53:16.000 298 7869.19 971.84 53947.55 88888.00 2018-10-25 14:53:17.000 298 7869.21 971.83 53947.56 88888.00 2018-10-25 14:53:18.000 298 7869.22 971.84 53947.57 88888.00 2018-10-25 14:53:19.000 298 7869.23 971.85 53947.58 88888.00 2018-10-25 14:53:20.000 298 7869.24 971.85 53947.58 88888.00 2018-10-25 14:53:21.000 298 7869.26 971.86 53947.58 88888.00 2018-10-25 14:53:22.000 298 7869.27 971.88 53947.58 88888.00 2018-10-25 14:53:23.000 298 7869.29 971.89 53947.58 88888.00 2018-10-25 14:53:24.000 298 7869.28 971.91 53947.59 88888.00 2018-10-25 14:53:25.000 298 7869.27 971.95 53947.58 88888.00 2018-10-25 14:53:26.000 298 7869.28 971.98 53947.57 88888.00 2018-10-25 14:53:27.000 298 7869.30 972.02 53947.57 88888.00 2018-10-25 14:53:28.000 298 7869.31 972.05 53947.56 88888.00 2018-10-25 14:53:29.000 298 7869.30 972.06 53947.56 88888.00 2018-10-25 14:53:30.000 298 7869.29 972.08 53947.57 88888.00 2018-10-25 14:53:31.000 298 7869.30 972.10 53947.58 88888.00 2018-10-25 14:53:32.000 298 7869.31 972.13 53947.59 88888.00 2018-10-25 14:53:33.000 298 7869.33 972.16 53947.60 88888.00 2018-10-25 14:53:34.000 298 7869.34 972.18 53947.60 88888.00 2018-10-25 14:53:35.000 298 7869.34 972.18 53947.61 88888.00 2018-10-25 14:53:36.000 298 7869.34 972.19 53947.62 88888.00 2018-10-25 14:53:37.000 298 7869.36 972.20 53947.63 88888.00 2018-10-25 14:53:38.000 298 7869.38 972.22 53947.65 88888.00 2018-10-25 14:53:39.000 298 7869.40 972.22 53947.67 88888.00 2018-10-25 14:53:40.000 298 7869.42 972.23 53947.69 88888.00 2018-10-25 14:53:41.000 298 7869.47 972.25 53947.70 88888.00 2018-10-25 14:53:42.000 298 7869.51 972.27 53947.70 88888.00 2018-10-25 14:53:43.000 298 7869.55 972.29 53947.71 88888.00 2018-10-25 14:53:44.000 298 7869.58 972.28 53947.73 88888.00 2018-10-25 14:53:45.000 298 7869.61 972.29 53947.76 88888.00 2018-10-25 14:53:46.000 298 7869.65 972.31 53947.79 88888.00 2018-10-25 14:53:47.000 298 7869.68 972.33 53947.80 88888.00 2018-10-25 14:53:48.000 298 7869.71 972.34 53947.81 88888.00 2018-10-25 14:53:49.000 298 7869.75 972.35 53947.81 88888.00 2018-10-25 14:53:50.000 298 7869.79 972.36 53947.82 88888.00 2018-10-25 14:53:51.000 298 7869.82 972.37 53947.84 88888.00 2018-10-25 14:53:52.000 298 7869.85 972.38 53947.86 88888.00 2018-10-25 14:53:53.000 298 7869.87 972.40 53947.87 88888.00 2018-10-25 14:53:54.000 298 7869.90 972.41 53947.87 88888.00 2018-10-25 14:53:55.000 298 7869.93 972.43 53947.86 88888.00 2018-10-25 14:53:56.000 298 7869.96 972.45 53947.87 88888.00 2018-10-25 14:53:57.000 298 7869.99 972.46 53947.88 88888.00 2018-10-25 14:53:58.000 298 7870.03 972.47 53947.89 88888.00 2018-10-25 14:53:59.000 298 7870.06 972.49 53947.91 88888.00 2018-10-25 14:54:00.000 298 7870.08 972.52 53947.93 88888.00 2018-10-25 14:54:01.000 298 7870.11 972.54 53947.93 88888.00 2018-10-25 14:54:02.000 298 7870.14 972.54 53947.92 88888.00 2018-10-25 14:54:03.000 298 7870.19 972.57 53947.93 88888.00 2018-10-25 14:54:04.000 298 7870.23 972.61 53947.95 88888.00 2018-10-25 14:54:05.000 298 7870.25 972.62 53947.96 88888.00 2018-10-25 14:54:06.000 298 7870.28 972.63 53947.96 88888.00 2018-10-25 14:54:07.000 298 7870.33 972.66 53947.98 88888.00 2018-10-25 14:54:08.000 298 7870.37 972.69 53948.00 88888.00 2018-10-25 14:54:09.000 298 7870.41 972.73 53948.02 88888.00 2018-10-25 14:54:10.000 298 7870.45 972.76 53948.02 88888.00 2018-10-25 14:54:11.000 298 7870.49 972.80 53948.03 88888.00 2018-10-25 14:54:12.000 298 7870.54 972.86 53948.05 88888.00 2018-10-25 14:54:13.000 298 7870.59 972.89 53948.07 88888.00 2018-10-25 14:54:14.000 298 7870.62 972.92 53948.09 88888.00 2018-10-25 14:54:15.000 298 7870.66 972.95 53948.11 88888.00 2018-10-25 14:54:16.000 298 7870.71 972.98 53948.12 88888.00 2018-10-25 14:54:17.000 298 7870.75 973.01 53948.14 88888.00 2018-10-25 14:54:18.000 298 7870.79 973.03 53948.16 88888.00 2018-10-25 14:54:19.000 298 7870.85 973.06 53948.18 88888.00 2018-10-25 14:54:20.000 298 7870.90 973.09 53948.20 88888.00 2018-10-25 14:54:21.000 298 7870.94 973.12 53948.24 88888.00 2018-10-25 14:54:22.000 298 7871.00 973.14 53948.26 88888.00 2018-10-25 14:54:23.000 298 7871.06 973.17 53948.26 88888.00 2018-10-25 14:54:24.000 298 7871.11 973.21 53948.27 88888.00 2018-10-25 14:54:25.000 298 7871.13 973.23 53948.28 88888.00 2018-10-25 14:54:26.000 298 7871.15 973.24 53948.29 88888.00 2018-10-25 14:54:27.000 298 7871.18 973.25 53948.28 88888.00 2018-10-25 14:54:28.000 298 7871.21 973.28 53948.27 88888.00 2018-10-25 14:54:29.000 298 7871.23 973.30 53948.27 88888.00 2018-10-25 14:54:30.000 298 7871.25 973.32 53948.28 88888.00 2018-10-25 14:54:31.000 298 7871.28 973.32 53948.28 88888.00 2018-10-25 14:54:32.000 298 7871.29 973.34 53948.27 88888.00 2018-10-25 14:54:33.000 298 7871.29 973.35 53948.25 88888.00 2018-10-25 14:54:34.000 298 7871.29 973.35 53948.25 88888.00 2018-10-25 14:54:35.000 298 7871.29 973.36 53948.23 88888.00 2018-10-25 14:54:36.000 298 7871.29 973.38 53948.23 88888.00 2018-10-25 14:54:37.000 298 7871.29 973.40 53948.21 88888.00 2018-10-25 14:54:38.000 298 7871.29 973.44 53948.18 88888.00 2018-10-25 14:54:39.000 298 7871.28 973.48 53948.16 88888.00 2018-10-25 14:54:40.000 298 7871.24 973.51 53948.12 88888.00 2018-10-25 14:54:41.000 298 7871.22 973.54 53948.09 88888.00 2018-10-25 14:54:42.000 298 7871.21 973.57 53948.07 88888.00 2018-10-25 14:54:43.000 298 7871.19 973.59 53948.04 88888.00 2018-10-25 14:54:44.000 298 7871.16 973.63 53948.00 88888.00 2018-10-25 14:54:45.000 298 7871.14 973.65 53947.99 88888.00 2018-10-25 14:54:46.000 298 7871.11 973.68 53947.98 88888.00 2018-10-25 14:54:47.000 298 7871.08 973.70 53947.96 88888.00 2018-10-25 14:54:48.000 298 7871.07 973.71 53947.95 88888.00 2018-10-25 14:54:49.000 298 7871.06 973.72 53947.92 88888.00 2018-10-25 14:54:50.000 298 7871.05 973.73 53947.91 88888.00 2018-10-25 14:54:51.000 298 7871.02 973.74 53947.91 88888.00 2018-10-25 14:54:52.000 298 7871.00 973.73 53947.90 88888.00 2018-10-25 14:54:53.000 298 7870.99 973.73 53947.89 88888.00 2018-10-25 14:54:54.000 298 7870.98 973.73 53947.88 88888.00 2018-10-25 14:54:55.000 298 7870.98 973.74 53947.86 88888.00 2018-10-25 14:54:56.000 298 7870.99 973.73 53947.86 88888.00 2018-10-25 14:54:57.000 298 7871.00 973.72 53947.86 88888.00 2018-10-25 14:54:58.000 298 7871.01 973.72 53947.88 88888.00 2018-10-25 14:54:59.000 298 7871.02 973.71 53947.88 88888.00 2018-10-25 14:55:00.000 298 7871.03 973.71 53947.89 88888.00 2018-10-25 14:55:01.000 298 7871.03 973.71 53947.89 88888.00 2018-10-25 14:55:02.000 298 7871.03 973.71 53947.88 88888.00 2018-10-25 14:55:03.000 298 7871.03 973.69 53947.88 88888.00 2018-10-25 14:55:04.000 298 7871.03 973.67 53947.87 88888.00 2018-10-25 14:55:05.000 298 7871.04 973.66 53947.88 88888.00 2018-10-25 14:55:06.000 298 7871.04 973.65 53947.89 88888.00 2018-10-25 14:55:07.000 298 7871.03 973.63 53947.89 88888.00 2018-10-25 14:55:08.000 298 7871.03 973.61 53947.88 88888.00 2018-10-25 14:55:09.000 298 7871.02 973.59 53947.87 88888.00 2018-10-25 14:55:10.000 298 7870.99 973.57 53947.85 88888.00 2018-10-25 14:55:11.000 298 7870.98 973.54 53947.84 88888.00 2018-10-25 14:55:12.000 298 7870.97 973.52 53947.84 88888.00 2018-10-25 14:55:13.000 298 7870.97 973.48 53947.85 88888.00 2018-10-25 14:55:14.000 298 7870.97 973.44 53947.85 88888.00 2018-10-25 14:55:15.000 298 7870.96 973.41 53947.85 88888.00 2018-10-25 14:55:16.000 298 7870.95 973.37 53947.84 88888.00 2018-10-25 14:55:17.000 298 7870.95 973.35 53947.84 88888.00 2018-10-25 14:55:18.000 298 7870.95 973.32 53947.85 88888.00 2018-10-25 14:55:19.000 298 7870.94 973.28 53947.85 88888.00 2018-10-25 14:55:20.000 298 7870.94 973.26 53947.86 88888.00 2018-10-25 14:55:21.000 298 7870.93 973.24 53947.84 88888.00 2018-10-25 14:55:22.000 298 7870.91 973.20 53947.82 88888.00 2018-10-25 14:55:23.000 298 7870.90 973.17 53947.80 88888.00 2018-10-25 14:55:24.000 298 7870.90 973.17 53947.79 88888.00 2018-10-25 14:55:25.000 298 7870.88 973.15 53947.81 88888.00 2018-10-25 14:55:26.000 298 7870.86 973.13 53947.82 88888.00 2018-10-25 14:55:27.000 298 7870.84 973.12 53947.81 88888.00 2018-10-25 14:55:28.000 298 7870.82 973.11 53947.78 88888.00 2018-10-25 14:55:29.000 298 7870.80 973.10 53947.76 88888.00 2018-10-25 14:55:30.000 298 7870.77 973.08 53947.73 88888.00 2018-10-25 14:55:31.000 298 7870.74 973.06 53947.72 88888.00 2018-10-25 14:55:32.000 298 7870.73 973.04 53947.73 88888.00 2018-10-25 14:55:33.000 298 7870.71 973.02 53947.74 88888.00 2018-10-25 14:55:34.000 298 7870.69 973.01 53947.73 88888.00 2018-10-25 14:55:35.000 298 7870.68 972.99 53947.73 88888.00 2018-10-25 14:55:36.000 298 7870.66 972.96 53947.74 88888.00 2018-10-25 14:55:37.000 298 7870.65 972.94 53947.74 88888.00 2018-10-25 14:55:38.000 298 7870.64 972.92 53947.74 88888.00 2018-10-25 14:55:39.000 298 7870.64 972.90 53947.75 88888.00 2018-10-25 14:55:40.000 298 7870.64 972.87 53947.77 88888.00 2018-10-25 14:55:41.000 298 7870.65 972.83 53947.79 88888.00 2018-10-25 14:55:42.000 298 7870.66 972.81 53947.81 88888.00 2018-10-25 14:55:43.000 298 7870.65 972.80 53947.84 88888.00 2018-10-25 14:55:44.000 298 7870.63 972.78 53947.84 88888.00 2018-10-25 14:55:45.000 298 7870.63 972.79 53947.84 88888.00 2018-10-25 14:55:46.000 298 7870.64 972.79 53947.83 88888.00 2018-10-25 14:55:47.000 298 7870.64 972.79 53947.82 88888.00 2018-10-25 14:55:48.000 298 7870.63 972.79 53947.82 88888.00 2018-10-25 14:55:49.000 298 7870.61 972.80 53947.81 88888.00 2018-10-25 14:55:50.000 298 7870.58 972.81 53947.80 88888.00 2018-10-25 14:55:51.000 298 7870.56 972.83 53947.78 88888.00 2018-10-25 14:55:52.000 298 7870.55 972.85 53947.76 88888.00 2018-10-25 14:55:53.000 298 7870.53 972.88 53947.75 88888.00 2018-10-25 14:55:54.000 298 7870.52 972.89 53947.75 88888.00 2018-10-25 14:55:55.000 298 7870.50 972.90 53947.75 88888.00 2018-10-25 14:55:56.000 298 7870.50 972.91 53947.75 88888.00 2018-10-25 14:55:57.000 298 7870.49 972.92 53947.75 88888.00 2018-10-25 14:55:58.000 298 7870.48 972.92 53947.75 88888.00 2018-10-25 14:55:59.000 298 7870.49 972.91 53947.75 88888.00 2018-10-25 14:56:00.000 298 7870.51 972.91 53947.77 88888.00 2018-10-25 14:56:01.000 298 7870.54 972.90 53947.80 88888.00 2018-10-25 14:56:02.000 298 7870.55 972.88 53947.81 88888.00 2018-10-25 14:56:03.000 298 7870.54 972.86 53947.82 88888.00 2018-10-25 14:56:04.000 298 7870.54 972.82 53947.84 88888.00 2018-10-25 14:56:05.000 298 7870.54 972.77 53947.85 88888.00 2018-10-25 14:56:06.000 298 7870.55 972.74 53947.86 88888.00 2018-10-25 14:56:07.000 298 7870.56 972.70 53947.88 88888.00 2018-10-25 14:56:08.000 298 7870.56 972.65 53947.88 88888.00 2018-10-25 14:56:09.000 298 7870.53 972.59 53947.86 88888.00 2018-10-25 14:56:10.000 298 7870.50 972.54 53947.85 88888.00 2018-10-25 14:56:11.000 298 7870.49 972.50 53947.86 88888.00 2018-10-25 14:56:12.000 298 7870.51 972.46 53947.87 88888.00 2018-10-25 14:56:13.000 298 7870.52 972.41 53947.88 88888.00 2018-10-25 14:56:14.000 298 7870.52 972.35 53947.89 88888.00 2018-10-25 14:56:15.000 298 7870.52 972.32 53947.89 88888.00 2018-10-25 14:56:16.000 298 7870.52 972.29 53947.89 88888.00 2018-10-25 14:56:17.000 298 7870.52 972.27 53947.89 88888.00 2018-10-25 14:56:18.000 298 7870.52 972.23 53947.89 88888.00 2018-10-25 14:56:19.000 298 7870.52 972.20 53947.90 88888.00 2018-10-25 14:56:20.000 298 7870.52 972.19 53947.89 88888.00 2018-10-25 14:56:21.000 298 7870.52 972.18 53947.87 88888.00 2018-10-25 14:56:22.000 298 7870.51 972.19 53947.86 88888.00 2018-10-25 14:56:23.000 298 7870.50 972.19 53947.86 88888.00 2018-10-25 14:56:24.000 298 7870.49 972.18 53947.84 88888.00 2018-10-25 14:56:25.000 298 7870.47 972.17 53947.83 88888.00 2018-10-25 14:56:26.000 298 7870.45 972.14 53947.84 88888.00 2018-10-25 14:56:27.000 298 7870.42 972.11 53947.84 88888.00 2018-10-25 14:56:28.000 298 7870.41 972.09 53947.84 88888.00 2018-10-25 14:56:29.000 298 7870.43 972.07 53947.85 88888.00 2018-10-25 14:56:30.000 298 7870.44 972.06 53947.86 88888.00 2018-10-25 14:56:31.000 298 7870.45 972.04 53947.85 88888.00 2018-10-25 14:56:32.000 298 7870.47 972.02 53947.86 88888.00 2018-10-25 14:56:33.000 298 7870.47 972.00 53947.88 88888.00 2018-10-25 14:56:34.000 298 7870.46 971.99 53947.88 88888.00 2018-10-25 14:56:35.000 298 7870.44 971.99 53947.86 88888.00 2018-10-25 14:56:36.000 298 7870.44 971.98 53947.85 88888.00 2018-10-25 14:56:37.000 298 7870.44 971.97 53947.83 88888.00 2018-10-25 14:56:38.000 298 7870.45 971.97 53947.81 88888.00 2018-10-25 14:56:39.000 298 7870.45 971.96 53947.80 88888.00 2018-10-25 14:56:40.000 298 7870.44 971.96 53947.79 88888.00 2018-10-25 14:56:41.000 298 7870.43 971.95 53947.78 88888.00 2018-10-25 14:56:42.000 298 7870.43 971.93 53947.77 88888.00 2018-10-25 14:56:43.000 298 7870.44 971.92 53947.77 88888.00 2018-10-25 14:56:44.000 298 7870.45 971.91 53947.77 88888.00 2018-10-25 14:56:45.000 298 7870.46 971.87 53947.79 88888.00 2018-10-25 14:56:46.000 298 7870.48 971.84 53947.80 88888.00 2018-10-25 14:56:47.000 298 7870.50 971.82 53947.81 88888.00 2018-10-25 14:56:48.000 298 7870.52 971.78 53947.82 88888.00 2018-10-25 14:56:49.000 298 7870.54 971.76 53947.83 88888.00 2018-10-25 14:56:50.000 298 7870.55 971.75 53947.82 88888.00 2018-10-25 14:56:51.000 298 7870.54 971.73 53947.81 88888.00 2018-10-25 14:56:52.000 298 7870.53 971.71 53947.81 88888.00 2018-10-25 14:56:53.000 298 7870.55 971.69 53947.82 88888.00 2018-10-25 14:56:54.000 298 7870.57 971.66 53947.83 88888.00 2018-10-25 14:56:55.000 298 7870.60 971.64 53947.84 88888.00 2018-10-25 14:56:56.000 298 7870.61 971.61 53947.85 88888.00 2018-10-25 14:56:57.000 298 7870.61 971.58 53947.84 88888.00 2018-10-25 14:56:58.000 298 7870.62 971.54 53947.84 88888.00 2018-10-25 14:56:59.000 298 7870.64 971.50 53947.86 88888.00 2018-10-25 14:57:00.000 298 7870.63 971.46 53947.87 88888.00 2018-10-25 14:57:01.000 298 7870.64 971.45 53947.87 88888.00 2018-10-25 14:57:02.000 298 7870.66 971.44 53947.87 88888.00 2018-10-25 14:57:03.000 298 7870.67 971.43 53947.87 88888.00 2018-10-25 14:57:04.000 298 7870.66 971.38 53947.84 88888.00 2018-10-25 14:57:05.000 298 7870.64 971.35 53947.80 88888.00 2018-10-25 14:57:06.000 298 7870.62 971.34 53947.78 88888.00 2018-10-25 14:57:07.000 298 7870.60 971.32 53947.77 88888.00 2018-10-25 14:57:08.000 298 7870.59 971.30 53947.77 88888.00 2018-10-25 14:57:09.000 298 7870.58 971.29 53947.75 88888.00 2018-10-25 14:57:10.000 298 7870.56 971.27 53947.73 88888.00 2018-10-25 14:57:11.000 298 7870.54 971.26 53947.70 88888.00 2018-10-25 14:57:12.000 298 7870.51 971.25 53947.66 88888.00 2018-10-25 14:57:13.000 298 7870.49 971.24 53947.61 88888.00 2018-10-25 14:57:14.000 298 7870.47 971.22 53947.58 88888.00 2018-10-25 14:57:15.000 298 7870.45 971.21 53947.56 88888.00 2018-10-25 14:57:16.000 298 7870.42 971.20 53947.55 88888.00 2018-10-25 14:57:17.000 298 7870.41 971.20 53947.53 88888.00 2018-10-25 14:57:18.000 298 7870.40 971.19 53947.49 88888.00 2018-10-25 14:57:19.000 298 7870.39 971.18 53947.45 88888.00 2018-10-25 14:57:20.000 298 7870.38 971.17 53947.44 88888.00 2018-10-25 14:57:21.000 298 7870.37 971.16 53947.44 88888.00 2018-10-25 14:57:22.000 298 7870.39 971.15 53947.45 88888.00 2018-10-25 14:57:23.000 298 7870.41 971.13 53947.46 88888.00 2018-10-25 14:57:24.000 298 7870.41 971.12 53947.46 88888.00 2018-10-25 14:57:25.000 298 7870.41 971.11 53947.45 88888.00 2018-10-25 14:57:26.000 298 7870.44 971.10 53947.44 88888.00 2018-10-25 14:57:27.000 298 7870.46 971.09 53947.45 88888.00 2018-10-25 14:57:28.000 298 7870.47 971.08 53947.45 88888.00 2018-10-25 14:57:29.000 298 7870.49 971.06 53947.45 88888.00 2018-10-25 14:57:30.000 298 7870.50 971.04 53947.45 88888.00 2018-10-25 14:57:31.000 298 7870.52 971.04 53947.44 88888.00 2018-10-25 14:57:32.000 298 7870.53 971.02 53947.44 88888.00 2018-10-25 14:57:33.000 298 7870.55 971.00 53947.45 88888.00 2018-10-25 14:57:34.000 298 7870.58 970.99 53947.45 88888.00 2018-10-25 14:57:35.000 298 7870.61 970.96 53947.45 88888.00 2018-10-25 14:57:36.000 298 7870.63 970.93 53947.46 88888.00 2018-10-25 14:57:37.000 298 7870.63 970.90 53947.46 88888.00 2018-10-25 14:57:38.000 298 7870.65 970.87 53947.46 88888.00 2018-10-25 14:57:39.000 298 7870.68 970.85 53947.47 88888.00 2018-10-25 14:57:40.000 298 7870.70 970.82 53947.48 88888.00 2018-10-25 14:57:41.000 298 7870.73 970.78 53947.50 88888.00 2018-10-25 14:57:42.000 298 7870.76 970.75 53947.52 88888.00 2018-10-25 14:57:43.000 298 7870.80 970.72 53947.54 88888.00 2018-10-25 14:57:44.000 298 7870.84 970.67 53947.56 88888.00 2018-10-25 14:57:45.000 298 7870.91 970.64 53947.59 88888.00 2018-10-25 14:57:46.000 298 7870.97 970.62 53947.64 88888.00 2018-10-25 14:57:47.000 298 7871.03 970.61 53947.67 88888.00 2018-10-25 14:57:48.000 298 7871.09 970.59 53947.71 88888.00 2018-10-25 14:57:49.000 298 7871.16 970.58 53947.76 88888.00 2018-10-25 14:57:50.000 298 7871.24 970.58 53947.78 88888.00 2018-10-25 14:57:51.000 298 7871.29 970.57 53947.80 88888.00 2018-10-25 14:57:52.000 298 7871.33 970.55 53947.80 88888.00 2018-10-25 14:57:53.000 298 7871.37 970.55 53947.80 88888.00 2018-10-25 14:57:54.000 298 7871.40 970.56 53947.82 88888.00 2018-10-25 14:57:55.000 298 7871.44 970.56 53947.82 88888.00 2018-10-25 14:57:56.000 298 7871.46 970.57 53947.79 88888.00 2018-10-25 14:57:57.000 298 7871.47 970.56 53947.80 88888.00 2018-10-25 14:57:58.000 298 7871.47 970.56 53947.80 88888.00 2018-10-25 14:57:59.000 298 7871.49 970.57 53947.78 88888.00 2018-10-25 14:58:00.000 298 7871.51 970.56 53947.77 88888.00 2018-10-25 14:58:01.000 298 7871.53 970.56 53947.77 88888.00 2018-10-25 14:58:02.000 298 7871.54 970.58 53947.76 88888.00 2018-10-25 14:58:03.000 298 7871.55 970.58 53947.75 88888.00 2018-10-25 14:58:04.000 298 7871.57 970.58 53947.74 88888.00 2018-10-25 14:58:05.000 298 7871.57 970.59 53947.74 88888.00 2018-10-25 14:58:06.000 298 7871.57 970.59 53947.73 88888.00 2018-10-25 14:58:07.000 298 7871.60 970.58 53947.73 88888.00 2018-10-25 14:58:08.000 298 7871.63 970.57 53947.74 88888.00 2018-10-25 14:58:09.000 298 7871.67 970.56 53947.75 88888.00 2018-10-25 14:58:10.000 298 7871.70 970.56 53947.77 88888.00 2018-10-25 14:58:11.000 298 7871.71 970.56 53947.79 88888.00 2018-10-25 14:58:12.000 298 7871.72 970.55 53947.80 88888.00 2018-10-25 14:58:13.000 298 7871.74 970.55 53947.81 88888.00 2018-10-25 14:58:14.000 298 7871.77 970.55 53947.83 88888.00 2018-10-25 14:58:15.000 298 7871.81 970.55 53947.85 88888.00 2018-10-25 14:58:16.000 298 7871.85 970.55 53947.87 88888.00 2018-10-25 14:58:17.000 298 7871.89 970.54 53947.90 88888.00 2018-10-25 14:58:18.000 298 7871.91 970.52 53947.93 88888.00 2018-10-25 14:58:19.000 298 7871.93 970.50 53947.95 88888.00 2018-10-25 14:58:20.000 298 7871.96 970.48 53947.96 88888.00 2018-10-25 14:58:21.000 298 7872.00 970.47 53947.98 88888.00 2018-10-25 14:58:22.000 298 7872.03 970.47 53948.00 88888.00 2018-10-25 14:58:23.000 298 7872.04 970.46 53948.01 88888.00 2018-10-25 14:58:24.000 298 7872.06 970.44 53948.02 88888.00 2018-10-25 14:58:25.000 298 7872.08 970.42 53948.05 88888.00 2018-10-25 14:58:26.000 298 7872.09 970.39 53948.06 88888.00 2018-10-25 14:58:27.000 298 7872.11 970.36 53948.07 88888.00 2018-10-25 14:58:28.000 298 7872.12 970.35 53948.08 88888.00 2018-10-25 14:58:29.000 298 7872.11 970.33 53948.08 88888.00 2018-10-25 14:58:30.000 298 7872.12 970.31 53948.08 88888.00 2018-10-25 14:58:31.000 298 7872.15 970.29 53948.10 88888.00 2018-10-25 14:58:32.000 298 7872.18 970.27 53948.13 88888.00 2018-10-25 14:58:33.000 298 7872.21 970.25 53948.16 88888.00 2018-10-25 14:58:34.000 298 7872.27 970.24 53948.19 88888.00 2018-10-25 14:58:35.000 298 7872.32 970.24 53948.21 88888.00 2018-10-25 14:58:36.000 298 7872.35 970.24 53948.24 88888.00 2018-10-25 14:58:37.000 298 7872.39 970.22 53948.27 88888.00 2018-10-25 14:58:38.000 298 7872.43 970.21 53948.31 88888.00 2018-10-25 14:58:39.000 298 7872.47 970.20 53948.34 88888.00 2018-10-25 14:58:40.000 298 7872.52 970.19 53948.36 88888.00 2018-10-25 14:58:41.000 298 7872.57 970.20 53948.40 88888.00 2018-10-25 14:58:42.000 298 7872.62 970.21 53948.44 88888.00 2018-10-25 14:58:43.000 298 7872.66 970.21 53948.47 88888.00 2018-10-25 14:58:44.000 298 7872.69 970.22 53948.50 88888.00 2018-10-25 14:58:45.000 298 7872.72 970.23 53948.51 88888.00 2018-10-25 14:58:46.000 298 7872.76 970.22 53948.51 88888.00 2018-10-25 14:58:47.000 298 7872.79 970.22 53948.52 88888.00 2018-10-25 14:58:48.000 298 7872.82 970.22 53948.55 88888.00 2018-10-25 14:58:49.000 298 7872.85 970.22 53948.59 88888.00 2018-10-25 14:58:50.000 298 7872.87 970.22 53948.60 88888.00 2018-10-25 14:58:51.000 298 7872.89 970.23 53948.61 88888.00 2018-10-25 14:58:52.000 298 7872.92 970.24 53948.62 88888.00 2018-10-25 14:58:53.000 298 7872.94 970.26 53948.63 88888.00 2018-10-25 14:58:54.000 298 7872.95 970.27 53948.64 88888.00 2018-10-25 14:58:55.000 298 7872.98 970.28 53948.68 88888.00 2018-10-25 14:58:56.000 298 7873.00 970.29 53948.70 88888.00 2018-10-25 14:58:57.000 298 7873.03 970.31 53948.71 88888.00 2018-10-25 14:58:58.000 298 7873.07 970.35 53948.75 88888.00 2018-10-25 14:58:59.000 298 7873.11 970.37 53948.78 88888.00 2018-10-25 14:59:00.000 298 7873.14 970.39 53948.80 88888.00 2018-10-25 14:59:01.000 298 7873.18 970.41 53948.81 88888.00 2018-10-25 14:59:02.000 298 7873.22 970.44 53948.83 88888.00 2018-10-25 14:59:03.000 298 7873.26 970.48 53948.86 88888.00 2018-10-25 14:59:04.000 298 7873.30 970.52 53948.90 88888.00 2018-10-25 14:59:05.000 298 7873.33 970.54 53948.94 88888.00 2018-10-25 14:59:06.000 298 7873.37 970.57 53948.97 88888.00 2018-10-25 14:59:07.000 298 7873.41 970.61 53949.00 88888.00 2018-10-25 14:59:08.000 298 7873.44 970.63 53949.03 88888.00 2018-10-25 14:59:09.000 298 7873.47 970.66 53949.06 88888.00 2018-10-25 14:59:10.000 298 7873.50 970.69 53949.10 88888.00 2018-10-25 14:59:11.000 298 7873.53 970.72 53949.13 88888.00 2018-10-25 14:59:12.000 298 7873.57 970.75 53949.16 88888.00 2018-10-25 14:59:13.000 298 7873.60 970.79 53949.18 88888.00 2018-10-25 14:59:14.000 298 7873.63 970.83 53949.21 88888.00 2018-10-25 14:59:15.000 298 7873.66 970.85 53949.24 88888.00 2018-10-25 14:59:16.000 298 7873.69 970.86 53949.27 88888.00 2018-10-25 14:59:17.000 298 7873.69 970.88 53949.30 88888.00 2018-10-25 14:59:18.000 298 7873.70 970.88 53949.32 88888.00 2018-10-25 14:59:19.000 298 7873.72 970.90 53949.34 88888.00 2018-10-25 14:59:20.000 298 7873.75 970.92 53949.37 88888.00 2018-10-25 14:59:21.000 298 7873.77 970.94 53949.40 88888.00 2018-10-25 14:59:22.000 298 7873.80 970.96 53949.44 88888.00 2018-10-25 14:59:23.000 298 7873.83 970.97 53949.46 88888.00 2018-10-25 14:59:24.000 298 7873.84 970.98 53949.47 88888.00 2018-10-25 14:59:25.000 298 7873.84 970.99 53949.48 88888.00 2018-10-25 14:59:26.000 298 7873.84 971.01 53949.49 88888.00 2018-10-25 14:59:27.000 298 7873.85 971.04 53949.50 88888.00 2018-10-25 14:59:28.000 298 7873.86 971.08 53949.52 88888.00 2018-10-25 14:59:29.000 298 7873.88 971.12 53949.54 88888.00 2018-10-25 14:59:30.000 298 7873.89 971.17 53949.56 88888.00 2018-10-25 14:59:31.000 298 7873.91 971.21 53949.58 88888.00 2018-10-25 14:59:32.000 298 7873.92 971.23 53949.60 88888.00 2018-10-25 14:59:33.000 298 7873.92 971.27 53949.62 88888.00 2018-10-25 14:59:34.000 298 7873.94 971.31 53949.65 88888.00 2018-10-25 14:59:35.000 298 7873.96 971.36 53949.67 88888.00 2018-10-25 14:59:36.000 298 7873.97 971.41 53949.69 88888.00 2018-10-25 14:59:37.000 298 7873.99 971.44 53949.72 88888.00 2018-10-25 14:59:38.000 298 7874.00 971.48 53949.74 88888.00 2018-10-25 14:59:39.000 298 7874.00 971.53 53949.75 88888.00 2018-10-25 14:59:40.000 298 7873.98 971.57 53949.75 88888.00 2018-10-25 14:59:41.000 298 7873.97 971.61 53949.75 88888.00 2018-10-25 14:59:42.000 298 7873.97 971.64 53949.75 88888.00 2018-10-25 14:59:43.000 298 7873.97 971.66 53949.75 88888.00 2018-10-25 14:59:44.000 298 7873.94 971.70 53949.76 88888.00 2018-10-25 14:59:45.000 298 7873.92 971.73 53949.76 88888.00 2018-10-25 14:59:46.000 298 7873.89 971.76 53949.75 88888.00 2018-10-25 14:59:47.000 298 7873.87 971.80 53949.75 88888.00 2018-10-25 14:59:48.000 298 7873.83 971.85 53949.75 88888.00 2018-10-25 14:59:49.000 298 7873.78 971.88 53949.72 88888.00 2018-10-25 14:59:50.000 298 7873.74 971.91 53949.70 88888.00 2018-10-25 14:59:51.000 298 7873.70 971.92 53949.70 88888.00 2018-10-25 14:59:52.000 298 7873.66 971.94 53949.70 88888.00 2018-10-25 14:59:53.000 298 7873.62 971.96 53949.70 88888.00 2018-10-25 14:59:54.000 298 7873.58 971.96 53949.70 88888.00 2018-10-25 14:59:55.000 298 7873.56 971.97 53949.70 88888.00 2018-10-25 14:59:56.000 298 7873.55 972.00 53949.71 88888.00 2018-10-25 14:59:57.000 298 7873.53 972.02 53949.72 88888.00 2018-10-25 14:59:58.000 298 7873.51 972.03 53949.73 88888.00 2018-10-25 14:59:59.000 298 7873.49 972.05 53949.74 88888.00 2018-10-25 15:00:00.000 298 7873.47 972.07 53949.74 88888.00 2018-10-25 15:00:01.000 298 7873.47 972.09 53949.76 88888.00 2018-10-25 15:00:02.000 298 7873.48 972.13 53949.79 88888.00 2018-10-25 15:00:03.000 298 7873.49 972.18 53949.82 88888.00 2018-10-25 15:00:04.000 298 7873.50 972.20 53949.84 88888.00 2018-10-25 15:00:05.000 298 7873.49 972.23 53949.84 88888.00 2018-10-25 15:00:06.000 298 7873.49 972.25 53949.85 88888.00 2018-10-25 15:00:07.000 298 7873.48 972.26 53949.88 88888.00 2018-10-25 15:00:08.000 298 7873.48 972.27 53949.91 88888.00 2018-10-25 15:00:09.000 298 7873.47 972.29 53949.91 88888.00 2018-10-25 15:00:10.000 298 7873.46 972.29 53949.92 88888.00 2018-10-25 15:00:11.000 298 7873.45 972.29 53949.93 88888.00 2018-10-25 15:00:12.000 298 7873.42 972.28 53949.93 88888.00 2018-10-25 15:00:13.000 298 7873.40 972.28 53949.92 88888.00 2018-10-25 15:00:14.000 298 7873.37 972.28 53949.92 88888.00 2018-10-25 15:00:15.000 298 7873.35 972.29 53949.92 88888.00 2018-10-25 15:00:16.000 298 7873.33 972.29 53949.93 88888.00 2018-10-25 15:00:17.000 298 7873.31 972.30 53949.93 88888.00 2018-10-25 15:00:18.000 298 7873.28 972.31 53949.93 88888.00 2018-10-25 15:00:19.000 298 7873.25 972.31 53949.92 88888.00 2018-10-25 15:00:20.000 298 7873.22 972.31 53949.92 88888.00 2018-10-25 15:00:21.000 298 7873.19 972.32 53949.92 88888.00 2018-10-25 15:00:22.000 298 7873.17 972.33 53949.93 88888.00 2018-10-25 15:00:23.000 298 7873.16 972.33 53949.93 88888.00 2018-10-25 15:00:24.000 298 7873.14 972.34 53949.93 88888.00 2018-10-25 15:00:25.000 298 7873.13 972.35 53949.94 88888.00 2018-10-25 15:00:26.000 298 7873.12 972.35 53949.97 88888.00 2018-10-25 15:00:27.000 298 7873.12 972.35 53950.00 88888.00 2018-10-25 15:00:28.000 298 7873.11 972.35 53950.01 88888.00 2018-10-25 15:00:29.000 298 7873.11 972.34 53950.02 88888.00 2018-10-25 15:00:30.000 298 7873.10 972.31 53950.04 88888.00 2018-10-25 15:00:31.000 298 7873.08 972.30 53950.05 88888.00 2018-10-25 15:00:32.000 298 7873.07 972.30 53950.06 88888.00 2018-10-25 15:00:33.000 298 7873.07 972.29 53950.08 88888.00 2018-10-25 15:00:34.000 298 7873.07 972.28 53950.11 88888.00 2018-10-25 15:00:35.000 298 7873.08 972.28 53950.14 88888.00 2018-10-25 15:00:36.000 298 7873.08 972.28 53950.16 88888.00 2018-10-25 15:00:37.000 298 7873.07 972.29 53950.16 88888.00 2018-10-25 15:00:38.000 298 7873.08 972.30 53950.19 88888.00 2018-10-25 15:00:39.000 298 7873.10 972.30 53950.20 88888.00 2018-10-25 15:00:40.000 298 7873.11 972.31 53950.21 88888.00 2018-10-25 15:00:41.000 298 7873.13 972.34 53950.23 88888.00 2018-10-25 15:00:42.000 298 7873.15 972.35 53950.26 88888.00 2018-10-25 15:00:43.000 298 7873.16 972.36 53950.29 88888.00 2018-10-25 15:00:44.000 298 7873.18 972.37 53950.33 88888.00 2018-10-25 15:00:45.000 298 7873.21 972.38 53950.35 88888.00 2018-10-25 15:00:46.000 298 7873.23 972.39 53950.37 88888.00 2018-10-25 15:00:47.000 298 7873.25 972.41 53950.40 88888.00 2018-10-25 15:00:48.000 298 7873.26 972.44 53950.41 88888.00 2018-10-25 15:00:49.000 298 7873.26 972.45 53950.43 88888.00 2018-10-25 15:00:50.000 298 7873.26 972.45 53950.44 88888.00 2018-10-25 15:00:51.000 298 7873.27 972.46 53950.45 88888.00 2018-10-25 15:00:52.000 298 7873.27 972.46 53950.46 88888.00 2018-10-25 15:00:53.000 298 7873.28 972.47 53950.48 88888.00 2018-10-25 15:00:54.000 298 7873.29 972.47 53950.50 88888.00 2018-10-25 15:00:55.000 298 7873.29 972.47 53950.52 88888.00 2018-10-25 15:00:56.000 298 7873.30 972.47 53950.53 88888.00 2018-10-25 15:00:57.000 298 7873.30 972.47 53950.54 88888.00 2018-10-25 15:00:58.000 298 7873.30 972.46 53950.55 88888.00 2018-10-25 15:00:59.000 298 7873.30 972.46 53950.56 88888.00 2018-10-25 15:01:00.000 298 7873.31 972.47 53950.57 88888.00 2018-10-25 15:01:01.000 298 7873.30 972.47 53950.59 88888.00 2018-10-25 15:01:02.000 298 7873.30 972.46 53950.61 88888.00 2018-10-25 15:01:03.000 298 7873.31 972.47 53950.62 88888.00 2018-10-25 15:01:04.000 298 7873.31 972.48 53950.62 88888.00 2018-10-25 15:01:05.000 298 7873.30 972.49 53950.64 88888.00 2018-10-25 15:01:06.000 298 7873.29 972.51 53950.66 88888.00 2018-10-25 15:01:07.000 298 7873.28 972.52 53950.67 88888.00 2018-10-25 15:01:08.000 298 7873.28 972.53 53950.68 88888.00 2018-10-25 15:01:09.000 298 7873.26 972.53 53950.69 88888.00 2018-10-25 15:01:10.000 298 7873.24 972.55 53950.68 88888.00 2018-10-25 15:01:11.000 298 7873.24 972.58 53950.70 88888.00 2018-10-25 15:01:12.000 298 7873.23 972.59 53950.71 88888.00 2018-10-25 15:01:13.000 298 7873.21 972.59 53950.73 88888.00 2018-10-25 15:01:14.000 298 7873.20 972.59 53950.75 88888.00 2018-10-25 15:01:15.000 298 7873.20 972.59 53950.77 88888.00 2018-10-25 15:01:16.000 298 7873.20 972.58 53950.78 88888.00 2018-10-25 15:01:17.000 298 7873.20 972.59 53950.82 88888.00 2018-10-25 15:01:18.000 298 7873.21 972.59 53950.84 88888.00 2018-10-25 15:01:19.000 298 7873.21 972.58 53950.87 88888.00 2018-10-25 15:01:20.000 298 7873.20 972.56 53950.90 88888.00 2018-10-25 15:01:21.000 298 7873.20 972.55 53950.92 88888.00 2018-10-25 15:01:22.000 298 7873.21 972.53 53950.92 88888.00 2018-10-25 15:01:23.000 298 7873.22 972.52 53950.95 88888.00 2018-10-25 15:01:24.000 298 7873.21 972.50 53950.98 88888.00 2018-10-25 15:01:25.000 298 7873.20 972.50 53951.02 88888.00 2018-10-25 15:01:26.000 298 7873.20 972.48 53951.05 88888.00 2018-10-25 15:01:27.000 298 7873.22 972.45 53951.09 88888.00 2018-10-25 15:01:28.000 298 7873.23 972.41 53951.12 88888.00 2018-10-25 15:01:29.000 298 7873.24 972.37 53951.15 88888.00 2018-10-25 15:01:30.000 298 7873.26 972.34 53951.19 88888.00 2018-10-25 15:01:31.000 298 7873.28 972.31 53951.23 88888.00 2018-10-25 15:01:32.000 298 7873.31 972.29 53951.29 88888.00 2018-10-25 15:01:33.000 298 7873.34 972.28 53951.34 88888.00 2018-10-25 15:01:34.000 298 7873.37 972.26 53951.39 88888.00 2018-10-25 15:01:35.000 298 7873.40 972.24 53951.42 88888.00 2018-10-25 15:01:36.000 298 7873.44 972.23 53951.46 88888.00 2018-10-25 15:01:37.000 298 7873.46 972.23 53951.51 88888.00 2018-10-25 15:01:38.000 298 7873.49 972.23 53951.55 88888.00 2018-10-25 15:01:39.000 298 7873.52 972.23 53951.58 88888.00 2018-10-25 15:01:40.000 298 7873.54 972.22 53951.61 88888.00 2018-10-25 15:01:41.000 298 7873.56 972.21 53951.65 88888.00 2018-10-25 15:01:42.000 298 7873.58 972.20 53951.68 88888.00 2018-10-25 15:01:43.000 298 7873.59 972.20 53951.72 88888.00 2018-10-25 15:01:44.000 298 7873.62 972.18 53951.76 88888.00 2018-10-25 15:01:45.000 298 7873.66 972.16 53951.80 88888.00 2018-10-25 15:01:46.000 298 7873.68 972.16 53951.83 88888.00 2018-10-25 15:01:47.000 298 7873.70 972.16 53951.87 88888.00 2018-10-25 15:01:48.000 298 7873.72 972.14 53951.90 88888.00 2018-10-25 15:01:49.000 298 7873.75 972.13 53951.92 88888.00 2018-10-25 15:01:50.000 298 7873.76 972.13 53951.95 88888.00 2018-10-25 15:01:51.000 298 7873.78 972.12 53951.98 88888.00 2018-10-25 15:01:52.000 298 7873.82 972.10 53952.02 88888.00 2018-10-25 15:01:53.000 298 7873.83 972.10 53952.05 88888.00 2018-10-25 15:01:54.000 298 7873.84 972.09 53952.07 88888.00 2018-10-25 15:01:55.000 298 7873.84 972.07 53952.09 88888.00 2018-10-25 15:01:56.000 298 7873.84 972.05 53952.09 88888.00 2018-10-25 15:01:57.000 298 7873.83 972.02 53952.10 88888.00 2018-10-25 15:01:58.000 298 7873.83 972.01 53952.12 88888.00 2018-10-25 15:01:59.000 298 7873.84 972.01 53952.15 88888.00 2018-10-25 15:02:00.000 298 7873.85 972.00 53952.16 88888.00 2018-10-25 15:02:01.000 298 7873.86 972.00 53952.18 88888.00 2018-10-25 15:02:02.000 298 7873.88 972.01 53952.20 88888.00 2018-10-25 15:02:03.000 298 7873.88 972.00 53952.23 88888.00 2018-10-25 15:02:04.000 298 7873.90 972.00 53952.25 88888.00 2018-10-25 15:02:05.000 298 7873.91 972.01 53952.27 88888.00 2018-10-25 15:02:06.000 298 7873.91 971.99 53952.28 88888.00 2018-10-25 15:02:07.000 298 7873.93 971.97 53952.29 88888.00 2018-10-25 15:02:08.000 298 7873.95 971.97 53952.31 88888.00 2018-10-25 15:02:09.000 298 7873.98 971.98 53952.34 88888.00 2018-10-25 15:02:10.000 298 7873.99 971.99 53952.37 88888.00 2018-10-25 15:02:11.000 298 7874.00 972.00 53952.38 88888.00 2018-10-25 15:02:12.000 298 7874.00 972.02 53952.38 88888.00 2018-10-25 15:02:13.000 298 7874.00 972.04 53952.38 88888.00 2018-10-25 15:02:14.000 298 7874.02 972.05 53952.39 88888.00 2018-10-25 15:02:15.000 298 7874.02 972.07 53952.40 88888.00 2018-10-25 15:02:16.000 298 7874.03 972.10 53952.41 88888.00 2018-10-25 15:02:17.000 298 7874.03 972.11 53952.42 88888.00 2018-10-25 15:02:18.000 298 7874.02 972.14 53952.44 88888.00 2018-10-25 15:02:19.000 298 7874.04 972.16 53952.45 88888.00 2018-10-25 15:02:20.000 298 7874.07 972.17 53952.46 88888.00 2018-10-25 15:02:21.000 298 7874.08 972.19 53952.47 88888.00 2018-10-25 15:02:22.000 298 7874.09 972.22 53952.48 88888.00 2018-10-25 15:02:23.000 298 7874.09 972.26 53952.50 88888.00 2018-10-25 15:02:24.000 298 7874.10 972.29 53952.52 88888.00 2018-10-25 15:02:25.000 298 7874.10 972.31 53952.52 88888.00 2018-10-25 15:02:26.000 298 7874.11 972.32 53952.52 88888.00 2018-10-25 15:02:27.000 298 7874.11 972.33 53952.53 88888.00 2018-10-25 15:02:28.000 298 7874.11 972.35 53952.54 88888.00 2018-10-25 15:02:29.000 298 7874.10 972.36 53952.54 88888.00 2018-10-25 15:02:30.000 298 7874.09 972.37 53952.54 88888.00 2018-10-25 15:02:31.000 298 7874.08 972.39 53952.53 88888.00 2018-10-25 15:02:32.000 298 7874.07 972.42 53952.53 88888.00 2018-10-25 15:02:33.000 298 7874.06 972.44 53952.53 88888.00 2018-10-25 15:02:34.000 298 7874.05 972.45 53952.53 88888.00 2018-10-25 15:02:35.000 298 7874.06 972.48 53952.54 88888.00 2018-10-25 15:02:36.000 298 7874.05 972.50 53952.54 88888.00 2018-10-25 15:02:37.000 298 7874.03 972.52 53952.55 88888.00 2018-10-25 15:02:38.000 298 7874.03 972.53 53952.55 88888.00 2018-10-25 15:02:39.000 298 7874.03 972.55 53952.55 88888.00 2018-10-25 15:02:40.000 298 7874.03 972.57 53952.56 88888.00 2018-10-25 15:02:41.000 298 7874.03 972.59 53952.57 88888.00 2018-10-25 15:02:42.000 298 7874.03 972.62 53952.57 88888.00 2018-10-25 15:02:43.000 298 7874.03 972.64 53952.59 88888.00 2018-10-25 15:02:44.000 298 7874.03 972.66 53952.60 88888.00 2018-10-25 15:02:45.000 298 7874.03 972.69 53952.60 88888.00 2018-10-25 15:02:46.000 298 7874.02 972.69 53952.61 88888.00 2018-10-25 15:02:47.000 298 7874.03 972.71 53952.61 88888.00 2018-10-25 15:02:48.000 298 7874.03 972.74 53952.61 88888.00 2018-10-25 15:02:49.000 298 7874.01 972.76 53952.61 88888.00 2018-10-25 15:02:50.000 298 7874.00 972.79 53952.61 88888.00 2018-10-25 15:02:51.000 298 7874.00 972.82 53952.61 88888.00 2018-10-25 15:02:52.000 298 7873.98 972.81 53952.60 88888.00 2018-10-25 15:02:53.000 298 7873.98 972.81 53952.60 88888.00 2018-10-25 15:02:54.000 298 7873.96 972.82 53952.60 88888.00 2018-10-25 15:02:55.000 298 7873.95 972.84 53952.61 88888.00 2018-10-25 15:02:56.000 298 7873.94 972.85 53952.60 88888.00 2018-10-25 15:02:57.000 298 7873.93 972.86 53952.59 88888.00 2018-10-25 15:02:58.000 298 7873.90 972.86 53952.57 88888.00 2018-10-25 15:02:59.000 298 7873.88 972.86 53952.57 88888.00 2018-10-25 15:03:00.000 298 7873.87 972.87 53952.57 88888.00 2018-10-25 15:03:01.000 298 7873.85 972.88 53952.58 88888.00 2018-10-25 15:03:02.000 298 7873.83 972.88 53952.57 88888.00 2018-10-25 15:03:03.000 298 7873.82 972.90 53952.57 88888.00 2018-10-25 15:03:04.000 298 7873.82 972.93 53952.58 88888.00 2018-10-25 15:03:05.000 298 7873.81 972.94 53952.57 88888.00 2018-10-25 15:03:06.000 298 7873.79 972.95 53952.55 88888.00 2018-10-25 15:03:07.000 298 7873.78 972.97 53952.56 88888.00 2018-10-25 15:03:08.000 298 7873.78 972.97 53952.56 88888.00 2018-10-25 15:03:09.000 298 7873.78 972.98 53952.57 88888.00 2018-10-25 15:03:10.000 298 7873.77 972.99 53952.57 88888.00 2018-10-25 15:03:11.000 298 7873.75 973.01 53952.59 88888.00 2018-10-25 15:03:12.000 298 7873.75 973.01 53952.59 88888.00 2018-10-25 15:03:13.000 298 7873.77 973.02 53952.59 88888.00 2018-10-25 15:03:14.000 298 7873.79 973.04 53952.60 88888.00 2018-10-25 15:03:15.000 298 7873.80 973.06 53952.61 88888.00 2018-10-25 15:03:16.000 298 7873.80 973.06 53952.63 88888.00 2018-10-25 15:03:17.000 298 7873.81 973.07 53952.64 88888.00 2018-10-25 15:03:18.000 298 7873.83 973.09 53952.67 88888.00 2018-10-25 15:03:19.000 298 7873.86 973.10 53952.71 88888.00 2018-10-25 15:03:20.000 298 7873.88 973.11 53952.75 88888.00 2018-10-25 15:03:21.000 298 7873.92 973.13 53952.76 88888.00 2018-10-25 15:03:22.000 298 7873.96 973.15 53952.78 88888.00 2018-10-25 15:03:23.000 298 7873.98 973.15 53952.80 88888.00 2018-10-25 15:03:24.000 298 7874.01 973.15 53952.82 88888.00 2018-10-25 15:03:25.000 298 7874.03 973.15 53952.85 88888.00 2018-10-25 15:03:26.000 298 7874.06 973.16 53952.89 88888.00 2018-10-25 15:03:27.000 298 7874.11 973.17 53952.91 88888.00 2018-10-25 15:03:28.000 298 7874.15 973.18 53952.93 88888.00 2018-10-25 15:03:29.000 298 7874.18 973.19 53952.95 88888.00 2018-10-25 15:03:30.000 298 7874.20 973.19 53952.97 88888.00 2018-10-25 15:03:31.000 298 7874.22 973.18 53953.00 88888.00 2018-10-25 15:03:32.000 298 7874.25 973.17 53953.01 88888.00 2018-10-25 15:03:33.000 298 7874.27 973.15 53953.02 88888.00 2018-10-25 15:03:34.000 298 7874.27 973.13 53953.02 88888.00 2018-10-25 15:03:35.000 298 7874.28 973.12 53953.04 88888.00 2018-10-25 15:03:36.000 298 7874.30 973.12 53953.06 88888.00 2018-10-25 15:03:37.000 298 7874.32 973.10 53953.08 88888.00 2018-10-25 15:03:38.000 298 7874.33 973.09 53953.09 88888.00 2018-10-25 15:03:39.000 298 7874.36 973.08 53953.11 88888.00 2018-10-25 15:03:40.000 298 7874.38 973.06 53953.13 88888.00 2018-10-25 15:03:41.000 298 7874.40 973.03 53953.14 88888.00 2018-10-25 15:03:42.000 298 7874.43 973.02 53953.16 88888.00 2018-10-25 15:03:43.000 298 7874.47 973.01 53953.18 88888.00 2018-10-25 15:03:44.000 298 7874.50 972.99 53953.21 88888.00 2018-10-25 15:03:45.000 298 7874.53 972.98 53953.25 88888.00 2018-10-25 15:03:46.000 298 7874.55 972.95 53953.27 88888.00 2018-10-25 15:03:47.000 298 7874.58 972.91 53953.30 88888.00 2018-10-25 15:03:48.000 298 7874.63 972.87 53953.34 88888.00 2018-10-25 15:03:49.000 298 7874.67 972.84 53953.36 88888.00 2018-10-25 15:03:50.000 298 7874.70 972.83 53953.37 88888.00 2018-10-25 15:03:51.000 298 7874.74 972.83 53953.40 88888.00 2018-10-25 15:03:52.000 298 7874.78 972.81 53953.44 88888.00 2018-10-25 15:03:53.000 298 7874.81 972.78 53953.46 88888.00 2018-10-25 15:03:54.000 298 7874.84 972.77 53953.48 88888.00 2018-10-25 15:03:55.000 298 7874.88 972.76 53953.50 88888.00 2018-10-25 15:03:56.000 298 7874.91 972.76 53953.50 88888.00 2018-10-25 15:03:57.000 298 7874.92 972.74 53953.49 88888.00 2018-10-25 15:03:58.000 298 7874.93 972.73 53953.47 88888.00 2018-10-25 15:03:59.000 298 7874.93 972.73 53953.46 88888.00 2018-10-25 15:04:00.000 298 7874.94 972.74 53953.46 88888.00 2018-10-25 15:04:01.000 298 7874.95 972.75 53953.46 88888.00 2018-10-25 15:04:02.000 298 7874.95 972.76 53953.45 88888.00 2018-10-25 15:04:03.000 298 7874.96 972.79 53953.44 88888.00 2018-10-25 15:04:04.000 298 7874.97 972.82 53953.43 88888.00 2018-10-25 15:04:05.000 298 7874.96 972.85 53953.41 88888.00 2018-10-25 15:04:06.000 298 7874.96 972.87 53953.41 88888.00 2018-10-25 15:04:07.000 298 7874.97 972.88 53953.40 88888.00 2018-10-25 15:04:08.000 298 7874.96 972.89 53953.39 88888.00 2018-10-25 15:04:09.000 298 7874.95 972.90 53953.39 88888.00 2018-10-25 15:04:10.000 298 7874.96 972.91 53953.40 88888.00 2018-10-25 15:04:11.000 298 7874.98 972.92 53953.39 88888.00 2018-10-25 15:04:12.000 298 7874.99 972.95 53953.39 88888.00 2018-10-25 15:04:13.000 298 7874.99 972.97 53953.40 88888.00 2018-10-25 15:04:14.000 298 7874.99 972.98 53953.41 88888.00 2018-10-25 15:04:15.000 298 7875.00 972.99 53953.40 88888.00 2018-10-25 15:04:16.000 298 7875.01 972.99 53953.40 88888.00 2018-10-25 15:04:17.000 298 7875.01 972.99 53953.40 88888.00 2018-10-25 15:04:18.000 298 7875.02 973.01 53953.39 88888.00 2018-10-25 15:04:19.000 298 7875.02 973.03 53953.38 88888.00 2018-10-25 15:04:20.000 298 7875.02 973.02 53953.38 88888.00 2018-10-25 15:04:21.000 298 7875.00 973.01 53953.37 88888.00 2018-10-25 15:04:22.000 298 7875.00 973.00 53953.38 88888.00 2018-10-25 15:04:23.000 298 7875.01 973.00 53953.38 88888.00 2018-10-25 15:04:24.000 298 7875.01 972.99 53953.37 88888.00 2018-10-25 15:04:25.000 298 7875.00 972.99 53953.37 88888.00 2018-10-25 15:04:26.000 298 7875.01 972.98 53953.38 88888.00 2018-10-25 15:04:27.000 298 7875.02 972.98 53953.37 88888.00 2018-10-25 15:04:28.000 298 7875.00 972.98 53953.36 88888.00 2018-10-25 15:04:29.000 298 7875.00 972.99 53953.34 88888.00 2018-10-25 15:04:30.000 298 7875.00 973.01 53953.32 88888.00 2018-10-25 15:04:31.000 298 7874.99 973.02 53953.31 88888.00 2018-10-25 15:04:32.000 298 7874.99 973.03 53953.31 88888.00 2018-10-25 15:04:33.000 298 7874.99 973.04 53953.30 88888.00 2018-10-25 15:04:34.000 298 7874.97 973.05 53953.29 88888.00 2018-10-25 15:04:35.000 298 7874.97 973.05 53953.29 88888.00 2018-10-25 15:04:36.000 298 7874.97 973.06 53953.28 88888.00 2018-10-25 15:04:37.000 298 7874.97 973.06 53953.29 88888.00 2018-10-25 15:04:38.000 298 7874.97 973.04 53953.30 88888.00 2018-10-25 15:04:39.000 298 7874.99 973.03 53953.29 88888.00 2018-10-25 15:04:40.000 298 7874.99 973.02 53953.28 88888.00 2018-10-25 15:04:41.000 298 7874.98 973.01 53953.29 88888.00 2018-10-25 15:04:42.000 298 7875.00 973.00 53953.29 88888.00 2018-10-25 15:04:43.000 298 7875.02 973.00 53953.30 88888.00 2018-10-25 15:04:44.000 298 7875.04 973.02 53953.30 88888.00 2018-10-25 15:04:45.000 298 7875.06 973.03 53953.29 88888.00 2018-10-25 15:04:46.000 298 7875.08 973.02 53953.29 88888.00 2018-10-25 15:04:47.000 298 7875.08 973.01 53953.30 88888.00 2018-10-25 15:04:48.000 298 7875.11 973.00 53953.30 88888.00 2018-10-25 15:04:49.000 298 7875.15 973.00 53953.31 88888.00 2018-10-25 15:04:50.000 298 7875.16 973.00 53953.30 88888.00 2018-10-25 15:04:51.000 298 7875.17 973.01 53953.29 88888.00 2018-10-25 15:04:52.000 298 7875.18 973.01 53953.29 88888.00 2018-10-25 15:04:53.000 298 7875.20 973.00 53953.30 88888.00 2018-10-25 15:04:54.000 298 7875.23 973.01 53953.29 88888.00 2018-10-25 15:04:55.000 298 7875.25 973.02 53953.28 88888.00 2018-10-25 15:04:56.000 298 7875.26 973.01 53953.28 88888.00 2018-10-25 15:04:57.000 298 7875.28 973.01 53953.27 88888.00 2018-10-25 15:04:58.000 298 7875.30 973.01 53953.27 88888.00 2018-10-25 15:04:59.000 298 7875.32 973.01 53953.27 88888.00 2018-10-25 15:05:00.000 298 7875.36 972.98 53953.27 88888.00 2018-10-25 15:05:01.000 298 7875.39 972.96 53953.29 88888.00 2018-10-25 15:05:02.000 298 7875.41 972.97 53953.29 88888.00 2018-10-25 15:05:03.000 298 7875.44 972.97 53953.30 88888.00 2018-10-25 15:05:04.000 298 7875.48 972.95 53953.30 88888.00 2018-10-25 15:05:05.000 298 7875.50 972.93 53953.30 88888.00 2018-10-25 15:05:06.000 298 7875.51 972.92 53953.29 88888.00 2018-10-25 15:05:07.000 298 7875.52 972.91 53953.27 88888.00 2018-10-25 15:05:08.000 298 7875.54 972.89 53953.27 88888.00 2018-10-25 15:05:09.000 298 7875.55 972.88 53953.27 88888.00 2018-10-25 15:05:10.000 298 7875.57 972.88 53953.27 88888.00 2018-10-25 15:05:11.000 298 7875.58 972.87 53953.26 88888.00 2018-10-25 15:05:12.000 298 7875.59 972.85 53953.24 88888.00 2018-10-25 15:05:13.000 298 7875.61 972.84 53953.23 88888.00 2018-10-25 15:05:14.000 298 7875.62 972.84 53953.22 88888.00 2018-10-25 15:05:15.000 298 7875.65 972.85 53953.22 88888.00 2018-10-25 15:05:16.000 298 7875.69 972.86 53953.22 88888.00 2018-10-25 15:05:17.000 298 7875.72 972.86 53953.22 88888.00 2018-10-25 15:05:18.000 298 7875.76 972.86 53953.23 88888.00 2018-10-25 15:05:19.000 298 7875.79 972.86 53953.23 88888.00 2018-10-25 15:05:20.000 298 7875.81 972.83 53953.23 88888.00 2018-10-25 15:05:21.000 298 7875.85 972.80 53953.25 88888.00 2018-10-25 15:05:22.000 298 7875.88 972.79 53953.26 88888.00 2018-10-25 15:05:23.000 298 7875.93 972.78 53953.26 88888.00 2018-10-25 15:05:24.000 298 7875.99 972.77 53953.27 88888.00 2018-10-25 15:05:25.000 298 7876.03 972.77 53953.29 88888.00 2018-10-25 15:05:26.000 298 7876.07 972.75 53953.30 88888.00 2018-10-25 15:05:27.000 298 7876.10 972.73 53953.29 88888.00 2018-10-25 15:05:28.000 298 7876.11 972.72 53953.27 88888.00 2018-10-25 15:05:29.000 298 7876.12 972.69 53953.25 88888.00 2018-10-25 15:05:30.000 298 7876.15 972.65 53953.23 88888.00 2018-10-25 15:05:31.000 298 7876.17 972.64 53953.24 88888.00 2018-10-25 15:05:32.000 298 7876.21 972.63 53953.26 88888.00 2018-10-25 15:05:33.000 298 7876.25 972.61 53953.26 88888.00 2018-10-25 15:05:34.000 298 7876.26 972.60 53953.23 88888.00 2018-10-25 15:05:35.000 298 7876.25 972.57 53953.22 88888.00 2018-10-25 15:05:36.000 298 7876.26 972.55 53953.20 88888.00 2018-10-25 15:05:37.000 298 7876.26 972.53 53953.17 88888.00 2018-10-25 15:05:38.000 298 7876.27 972.52 53953.14 88888.00 2018-10-25 15:05:39.000 298 7876.27 972.51 53953.13 88888.00 2018-10-25 15:05:40.000 298 7876.28 972.51 53953.13 88888.00 2018-10-25 15:05:41.000 298 7876.27 972.52 53953.12 88888.00 2018-10-25 15:05:42.000 298 7876.27 972.50 53953.09 88888.00 2018-10-25 15:05:43.000 298 7876.27 972.49 53953.06 88888.00 2018-10-25 15:05:44.000 298 7876.25 972.49 53953.04 88888.00 2018-10-25 15:05:45.000 298 7876.24 972.49 53953.01 88888.00 2018-10-25 15:05:46.000 298 7876.24 972.48 53952.98 88888.00 2018-10-25 15:05:47.000 298 7876.24 972.48 53952.96 88888.00 2018-10-25 15:05:48.000 298 7876.23 972.48 53952.95 88888.00 2018-10-25 15:05:49.000 298 7876.22 972.47 53952.93 88888.00 2018-10-25 15:05:50.000 298 7876.22 972.45 53952.91 88888.00 2018-10-25 15:05:51.000 298 7876.23 972.43 53952.91 88888.00 2018-10-25 15:05:52.000 298 7876.24 972.41 53952.89 88888.00 2018-10-25 15:05:53.000 298 7876.24 972.41 53952.86 88888.00 2018-10-25 15:05:54.000 298 7876.23 972.39 53952.85 88888.00 2018-10-25 15:05:55.000 298 7876.24 972.37 53952.87 88888.00 2018-10-25 15:05:56.000 298 7876.25 972.34 53952.88 88888.00 2018-10-25 15:05:57.000 298 7876.25 972.31 53952.87 88888.00 2018-10-25 15:05:58.000 298 7876.26 972.29 53952.85 88888.00 2018-10-25 15:05:59.000 298 7876.28 972.27 53952.83 88888.00 2018-10-25 15:06:00.000 298 7876.29 972.25 53952.83 88888.00 2018-10-25 15:06:01.000 298 7876.31 972.25 53952.83 88888.00 2018-10-25 15:06:02.000 298 7876.32 972.27 53952.82 88888.00 2018-10-25 15:06:03.000 298 7876.36 972.28 53952.83 88888.00 2018-10-25 15:06:04.000 298 7876.40 972.29 53952.84 88888.00 2018-10-25 15:06:05.000 298 7876.43 972.30 53952.83 88888.00 2018-10-25 15:06:06.000 298 7876.46 972.31 53952.83 88888.00 2018-10-25 15:06:07.000 298 7876.50 972.32 53952.85 88888.00 2018-10-25 15:06:08.000 298 7876.54 972.31 53952.86 88888.00 2018-10-25 15:06:09.000 298 7876.59 972.30 53952.88 88888.00 2018-10-25 15:06:10.000 298 7876.63 972.30 53952.89 88888.00 2018-10-25 15:06:11.000 298 7876.67 972.29 53952.90 88888.00 2018-10-25 15:06:12.000 298 7876.72 972.28 53952.91 88888.00 2018-10-25 15:06:13.000 298 7876.78 972.28 53952.92 88888.00 2018-10-25 15:06:14.000 298 7876.82 972.28 53952.94 88888.00 2018-10-25 15:06:15.000 298 7876.85 972.26 53952.95 88888.00 2018-10-25 15:06:16.000 298 7876.88 972.24 53952.95 88888.00 2018-10-25 15:06:17.000 298 7876.90 972.22 53952.96 88888.00 2018-10-25 15:06:18.000 298 7876.93 972.22 53952.96 88888.00 2018-10-25 15:06:19.000 298 7876.96 972.21 53952.96 88888.00 2018-10-25 15:06:20.000 298 7876.99 972.19 53952.96 88888.00 2018-10-25 15:06:21.000 298 7877.02 972.16 53952.96 88888.00 2018-10-25 15:06:22.000 298 7877.05 972.14 53952.95 88888.00 2018-10-25 15:06:23.000 298 7877.06 972.12 53952.95 88888.00 2018-10-25 15:06:24.000 298 7877.08 972.11 53952.95 88888.00 2018-10-25 15:06:25.000 298 7877.10 972.11 53952.94 88888.00 2018-10-25 15:06:26.000 298 7877.13 972.11 53952.93 88888.00 2018-10-25 15:06:27.000 298 7877.15 972.11 53952.92 88888.00 2018-10-25 15:06:28.000 298 7877.16 972.10 53952.92 88888.00 2018-10-25 15:06:29.000 298 7877.18 972.10 53952.92 88888.00 2018-10-25 15:06:30.000 298 7877.20 972.09 53952.92 88888.00 2018-10-25 15:06:31.000 298 7877.21 972.08 53952.91 88888.00 2018-10-25 15:06:32.000 298 7877.22 972.08 53952.90 88888.00 2018-10-25 15:06:33.000 298 7877.22 972.08 53952.89 88888.00 2018-10-25 15:06:34.000 298 7877.22 972.10 53952.88 88888.00 2018-10-25 15:06:35.000 298 7877.24 972.11 53952.86 88888.00 2018-10-25 15:06:36.000 298 7877.25 972.12 53952.86 88888.00 2018-10-25 15:06:37.000 298 7877.26 972.12 53952.85 88888.00 2018-10-25 15:06:38.000 298 7877.27 972.13 53952.84 88888.00 2018-10-25 15:06:39.000 298 7877.29 972.12 53952.83 88888.00 2018-10-25 15:06:40.000 298 7877.32 972.11 53952.84 88888.00 2018-10-25 15:06:41.000 298 7877.36 972.12 53952.86 88888.00 2018-10-25 15:06:42.000 298 7877.39 972.13 53952.88 88888.00 2018-10-25 15:06:43.000 298 7877.42 972.12 53952.89 88888.00 2018-10-25 15:06:44.000 298 7877.46 972.11 53952.90 88888.00 2018-10-25 15:06:45.000 298 7877.49 972.10 53952.91 88888.00 2018-10-25 15:06:46.000 298 7877.51 972.09 53952.92 88888.00 2018-10-25 15:06:47.000 298 7877.54 972.07 53952.93 88888.00 2018-10-25 15:06:48.000 298 7877.57 972.05 53952.95 88888.00 2018-10-25 15:06:49.000 298 7877.60 972.03 53952.95 88888.00 2018-10-25 15:06:50.000 298 7877.61 972.03 53952.95 88888.00 2018-10-25 15:06:51.000 298 7877.62 972.02 53952.96 88888.00 2018-10-25 15:06:52.000 298 7877.64 972.02 53952.98 88888.00 2018-10-25 15:06:53.000 298 7877.67 972.04 53952.98 88888.00 2018-10-25 15:06:54.000 298 7877.69 972.04 53952.98 88888.00 2018-10-25 15:06:55.000 298 7877.71 972.03 53952.98 88888.00 2018-10-25 15:06:56.000 298 7877.72 972.03 53952.98 88888.00 2018-10-25 15:06:57.000 298 7877.73 972.04 53952.97 88888.00 2018-10-25 15:06:58.000 298 7877.75 972.06 53952.97 88888.00 2018-10-25 15:06:59.000 298 7877.77 972.08 53952.98 88888.00 2018-10-25 15:07:00.000 298 7877.78 972.07 53952.97 88888.00 2018-10-25 15:07:01.000 298 7877.79 972.07 53952.97 88888.00 2018-10-25 15:07:02.000 298 7877.81 972.07 53952.98 88888.00 2018-10-25 15:07:03.000 298 7877.83 972.06 53953.00 88888.00 2018-10-25 15:07:04.000 298 7877.85 972.05 53953.00 88888.00 2018-10-25 15:07:05.000 298 7877.88 972.04 53953.01 88888.00 2018-10-25 15:07:06.000 298 7877.91 972.03 53953.02 88888.00 2018-10-25 15:07:07.000 298 7877.93 972.03 53953.04 88888.00 2018-10-25 15:07:08.000 298 7877.95 972.03 53953.07 88888.00 2018-10-25 15:07:09.000 298 7877.96 972.01 53953.07 88888.00 2018-10-25 15:07:10.000 298 7877.96 971.99 53953.07 88888.00 2018-10-25 15:07:11.000 298 7877.98 971.97 53953.06 88888.00 2018-10-25 15:07:12.000 298 7877.98 971.96 53953.07 88888.00 2018-10-25 15:07:13.000 298 7877.99 971.93 53953.07 88888.00 2018-10-25 15:07:14.000 298 7878.00 971.91 53953.07 88888.00 2018-10-25 15:07:15.000 298 7878.01 971.90 53953.08 88888.00 2018-10-25 15:07:16.000 298 7878.02 971.89 53953.09 88888.00 2018-10-25 15:07:17.000 298 7878.01 971.89 53953.08 88888.00 2018-10-25 15:07:18.000 298 7878.00 971.88 53953.07 88888.00 2018-10-25 15:07:19.000 298 7877.99 971.87 53953.05 88888.00 2018-10-25 15:07:20.000 298 7878.00 971.86 53953.05 88888.00 2018-10-25 15:07:21.000 298 7878.01 971.85 53953.07 88888.00 2018-10-25 15:07:22.000 298 7878.03 971.85 53953.10 88888.00 2018-10-25 15:07:23.000 298 7878.05 971.85 53953.11 88888.00 2018-10-25 15:07:24.000 298 7878.08 971.83 53953.12 88888.00 2018-10-25 15:07:25.000 298 7878.09 971.82 53953.13 88888.00 2018-10-25 15:07:26.000 298 7878.10 971.82 53953.14 88888.00 2018-10-25 15:07:27.000 298 7878.13 971.81 53953.17 88888.00 2018-10-25 15:07:28.000 298 7878.16 971.81 53953.19 88888.00 2018-10-25 15:07:29.000 298 7878.20 971.81 53953.21 88888.00 2018-10-25 15:07:30.000 298 7878.23 971.80 53953.23 88888.00 2018-10-25 15:07:31.000 298 7878.25 971.80 53953.25 88888.00 2018-10-25 15:07:32.000 298 7878.28 971.79 53953.28 88888.00 2018-10-25 15:07:33.000 298 7878.31 971.77 53953.30 88888.00 2018-10-25 15:07:34.000 298 7878.32 971.76 53953.31 88888.00 2018-10-25 15:07:35.000 298 7878.34 971.74 53953.32 88888.00 2018-10-25 15:07:36.000 298 7878.36 971.72 53953.32 88888.00 2018-10-25 15:07:37.000 298 7878.38 971.70 53953.33 88888.00 2018-10-25 15:07:38.000 298 7878.39 971.69 53953.34 88888.00 2018-10-25 15:07:39.000 298 7878.41 971.70 53953.35 88888.00 2018-10-25 15:07:40.000 298 7878.42 971.69 53953.35 88888.00 2018-10-25 15:07:41.000 298 7878.44 971.66 53953.36 88888.00 2018-10-25 15:07:42.000 298 7878.45 971.67 53953.36 88888.00 2018-10-25 15:07:43.000 298 7878.46 971.67 53953.35 88888.00 2018-10-25 15:07:44.000 298 7878.45 971.67 53953.34 88888.00 2018-10-25 15:07:45.000 298 7878.45 971.67 53953.34 88888.00 2018-10-25 15:07:46.000 298 7878.45 971.68 53953.32 88888.00 2018-10-25 15:07:47.000 298 7878.46 971.69 53953.32 88888.00 2018-10-25 15:07:48.000 298 7878.46 971.69 53953.33 88888.00 2018-10-25 15:07:49.000 298 7878.46 971.68 53953.34 88888.00 2018-10-25 15:07:50.000 298 7878.46 971.68 53953.34 88888.00 2018-10-25 15:07:51.000 298 7878.47 971.67 53953.34 88888.00 2018-10-25 15:07:52.000 298 7878.46 971.65 53953.33 88888.00 2018-10-25 15:07:53.000 298 7878.45 971.65 53953.33 88888.00 2018-10-25 15:07:54.000 298 7878.45 971.65 53953.35 88888.00 2018-10-25 15:07:55.000 298 7878.46 971.64 53953.36 88888.00 2018-10-25 15:07:56.000 298 7878.47 971.63 53953.36 88888.00 2018-10-25 15:07:57.000 298 7878.47 971.64 53953.34 88888.00 2018-10-25 15:07:58.000 298 7878.45 971.65 53953.35 88888.00 2018-10-25 15:07:59.000 298 7878.44 971.66 53953.35 88888.00 2018-10-25 15:08:00.000 298 7878.44 971.68 53953.36 88888.00 2018-10-25 15:08:01.000 298 7878.45 971.70 53953.38 88888.00 2018-10-25 15:08:02.000 298 7878.47 971.72 53953.38 88888.00 2018-10-25 15:08:03.000 298 7878.48 971.73 53953.38 88888.00 2018-10-25 15:08:04.000 298 7878.50 971.74 53953.38 88888.00 2018-10-25 15:08:05.000 298 7878.50 971.76 53953.39 88888.00 2018-10-25 15:08:06.000 298 7878.50 971.78 53953.41 88888.00 2018-10-25 15:08:07.000 298 7878.51 971.78 53953.43 88888.00 2018-10-25 15:08:08.000 298 7878.52 971.79 53953.46 88888.00 2018-10-25 15:08:09.000 298 7878.53 971.80 53953.45 88888.00 2018-10-25 15:08:10.000 298 7878.53 971.80 53953.44 88888.00 2018-10-25 15:08:11.000 298 7878.52 971.82 53953.43 88888.00 2018-10-25 15:08:12.000 298 7878.50 971.83 53953.42 88888.00 2018-10-25 15:08:13.000 298 7878.50 971.82 53953.41 88888.00 2018-10-25 15:08:14.000 298 7878.49 971.82 53953.41 88888.00 2018-10-25 15:08:15.000 298 7878.46 971.82 53953.41 88888.00 2018-10-25 15:08:16.000 298 7878.44 971.80 53953.41 88888.00 2018-10-25 15:08:17.000 298 7878.42 971.78 53953.39 88888.00 2018-10-25 15:08:18.000 298 7878.40 971.77 53953.37 88888.00 2018-10-25 15:08:19.000 298 7878.38 971.75 53953.37 88888.00 2018-10-25 15:08:20.000 298 7878.36 971.72 53953.36 88888.00 2018-10-25 15:08:21.000 298 7878.35 971.70 53953.36 88888.00 2018-10-25 15:08:22.000 298 7878.33 971.68 53953.37 88888.00 2018-10-25 15:08:23.000 298 7878.31 971.66 53953.36 88888.00 2018-10-25 15:08:24.000 298 7878.29 971.66 53953.37 88888.00 2018-10-25 15:08:25.000 298 7878.28 971.65 53953.38 88888.00 2018-10-25 15:08:26.000 298 7878.27 971.65 53953.38 88888.00 2018-10-25 15:08:27.000 298 7878.26 971.64 53953.38 88888.00 2018-10-25 15:08:28.000 298 7878.26 971.64 53953.39 88888.00 2018-10-25 15:08:29.000 298 7878.25 971.64 53953.39 88888.00 2018-10-25 15:08:30.000 298 7878.24 971.65 53953.39 88888.00 2018-10-25 15:08:31.000 298 7878.22 971.67 53953.38 88888.00 2018-10-25 15:08:32.000 298 7878.21 971.70 53953.37 88888.00 2018-10-25 15:08:33.000 298 7878.21 971.72 53953.36 88888.00 2018-10-25 15:08:34.000 298 7878.20 971.74 53953.38 88888.00 2018-10-25 15:08:35.000 298 7878.20 971.76 53953.38 88888.00 2018-10-25 15:08:36.000 298 7878.20 971.77 53953.38 88888.00 2018-10-25 15:08:37.000 298 7878.21 971.79 53953.38 88888.00 2018-10-25 15:08:38.000 298 7878.21 971.81 53953.38 88888.00 2018-10-25 15:08:39.000 298 7878.21 971.81 53953.39 88888.00 2018-10-25 15:08:40.000 298 7878.19 971.82 53953.40 88888.00 2018-10-25 15:08:41.000 298 7878.18 971.84 53953.40 88888.00 2018-10-25 15:08:42.000 298 7878.18 971.84 53953.40 88888.00 2018-10-25 15:08:43.000 298 7878.18 971.83 53953.40 88888.00 2018-10-25 15:08:44.000 298 7878.17 971.84 53953.39 88888.00 2018-10-25 15:08:45.000 298 7878.15 971.84 53953.39 88888.00 2018-10-25 15:08:46.000 298 7878.14 971.86 53953.38 88888.00 2018-10-25 15:08:47.000 298 7878.13 971.87 53953.38 88888.00 2018-10-25 15:08:48.000 298 7878.12 971.89 53953.39 88888.00 2018-10-25 15:08:49.000 298 7878.12 971.90 53953.38 88888.00 2018-10-25 15:08:50.000 298 7878.09 971.90 53953.37 88888.00 2018-10-25 15:08:51.000 298 7878.06 971.91 53953.38 88888.00 2018-10-25 15:08:52.000 298 7878.06 971.91 53953.38 88888.00 2018-10-25 15:08:53.000 298 7878.04 971.91 53953.37 88888.00 2018-10-25 15:08:54.000 298 7878.03 971.95 53953.38 88888.00 2018-10-25 15:08:55.000 298 7878.02 971.96 53953.39 88888.00 2018-10-25 15:08:56.000 298 7878.01 971.93 53953.41 88888.00 2018-10-25 15:08:57.000 298 7878.01 971.94 53953.41 88888.00 2018-10-25 15:08:58.000 298 7878.03 971.96 53953.42 88888.00 2018-10-25 15:08:59.000 298 7878.01 971.97 53953.43 88888.00 2018-10-25 15:09:00.000 298 7877.98 971.96 53953.43 88888.00 2018-10-25 15:09:01.000 298 7877.97 971.95 53953.42 88888.00 2018-10-25 15:09:02.000 298 7877.97 971.93 53953.42 88888.00 2018-10-25 15:09:03.000 298 7877.94 971.91 53953.43 88888.00 2018-10-25 15:09:04.000 298 7877.93 971.89 53953.42 88888.00 2018-10-25 15:09:05.000 298 7877.92 971.87 53953.42 88888.00 2018-10-25 15:09:06.000 298 7877.91 971.85 53953.43 88888.00 2018-10-25 15:09:07.000 298 7877.91 971.85 53953.43 88888.00 2018-10-25 15:09:08.000 298 7877.91 971.88 53953.44 88888.00 2018-10-25 15:09:09.000 298 7877.90 971.88 53953.44 88888.00 2018-10-25 15:09:10.000 298 7877.88 971.87 53953.43 88888.00 2018-10-25 15:09:11.000 298 7877.86 971.87 53953.43 88888.00 2018-10-25 15:09:12.000 298 7877.83 971.88 53953.42 88888.00 2018-10-25 15:09:13.000 298 7877.81 971.88 53953.39 88888.00 2018-10-25 15:09:14.000 298 7877.80 971.89 53953.38 88888.00 2018-10-25 15:09:15.000 298 7877.78 971.91 53953.37 88888.00 2018-10-25 15:09:16.000 298 7877.76 971.93 53953.36 88888.00 2018-10-25 15:09:17.000 298 7877.74 971.91 53953.36 88888.00 2018-10-25 15:09:18.000 298 7877.74 971.90 53953.36 88888.00 2018-10-25 15:09:19.000 298 7877.72 971.91 53953.37 88888.00 2018-10-25 15:09:20.000 298 7877.71 971.91 53953.36 88888.00 2018-10-25 15:09:21.000 298 7877.69 971.90 53953.35 88888.00 2018-10-25 15:09:22.000 298 7877.67 971.90 53953.35 88888.00 2018-10-25 15:09:23.000 298 7877.65 971.89 53953.34 88888.00 2018-10-25 15:09:24.000 298 7877.63 971.89 53953.32 88888.00 2018-10-25 15:09:25.000 298 7877.60 971.90 53953.31 88888.00 2018-10-25 15:09:26.000 298 7877.57 971.91 53953.29 88888.00 2018-10-25 15:09:27.000 298 7877.55 971.92 53953.29 88888.00 2018-10-25 15:09:28.000 298 7877.54 971.94 53953.30 88888.00 2018-10-25 15:09:29.000 298 7877.53 971.95 53953.29 88888.00 2018-10-25 15:09:30.000 298 7877.50 971.95 53953.27 88888.00 2018-10-25 15:09:31.000 298 7877.48 971.97 53953.25 88888.00 2018-10-25 15:09:32.000 298 7877.46 971.98 53953.23 88888.00 2018-10-25 15:09:33.000 298 7877.41 972.00 53953.21 88888.00 2018-10-25 15:09:34.000 298 7877.36 972.02 53953.19 88888.00 2018-10-25 15:09:35.000 298 7877.33 972.04 53953.17 88888.00 2018-10-25 15:09:36.000 298 7877.31 972.06 53953.16 88888.00 2018-10-25 15:09:37.000 298 7877.28 972.09 53953.15 88888.00 2018-10-25 15:09:38.000 298 7877.26 972.12 53953.13 88888.00 2018-10-25 15:09:39.000 298 7877.24 972.15 53953.12 88888.00 2018-10-25 15:09:40.000 298 7877.21 972.16 53953.11 88888.00 2018-10-25 15:09:41.000 298 7877.18 972.19 53953.10 88888.00 2018-10-25 15:09:42.000 298 7877.18 972.23 53953.10 88888.00 2018-10-25 15:09:43.000 298 7877.18 972.25 53953.12 88888.00 2018-10-25 15:09:44.000 298 7877.19 972.24 53953.14 88888.00 2018-10-25 15:09:45.000 298 7877.20 972.25 53953.16 88888.00 2018-10-25 15:09:46.000 298 7877.20 972.25 53953.17 88888.00 2018-10-25 15:09:47.000 298 7877.20 972.25 53953.18 88888.00 2018-10-25 15:09:48.000 298 7877.22 972.25 53953.20 88888.00 2018-10-25 15:09:49.000 298 7877.23 972.25 53953.21 88888.00 2018-10-25 15:09:50.000 298 7877.21 972.26 53953.21 88888.00 2018-10-25 15:09:51.000 298 7877.20 972.27 53953.22 88888.00 2018-10-25 15:09:52.000 298 7877.20 972.27 53953.21 88888.00 2018-10-25 15:09:53.000 298 7877.18 972.27 53953.20 88888.00 2018-10-25 15:09:54.000 298 7877.15 972.29 53953.19 88888.00 2018-10-25 15:09:55.000 298 7877.12 972.29 53953.18 88888.00 2018-10-25 15:09:56.000 298 7877.10 972.28 53953.16 88888.00 2018-10-25 15:09:57.000 298 7877.08 972.29 53953.17 88888.00 2018-10-25 15:09:58.000 298 7877.04 972.29 53953.18 88888.00 2018-10-25 15:09:59.000 298 7877.02 972.29 53953.17 88888.00 2018-10-25 15:10:00.000 298 7877.02 972.30 53953.17 88888.00 2018-10-25 15:10:01.000 298 7877.01 972.31 53953.18 88888.00 2018-10-25 15:10:02.000 298 7877.00 972.33 53953.18 88888.00 2018-10-25 15:10:03.000 298 7876.99 972.34 53953.18 88888.00 2018-10-25 15:10:04.000 298 7876.98 972.34 53953.19 88888.00 2018-10-25 15:10:05.000 298 7876.97 972.36 53953.19 88888.00 2018-10-25 15:10:06.000 298 7876.96 972.39 53953.20 88888.00 2018-10-25 15:10:07.000 298 7876.95 972.42 53953.21 88888.00 2018-10-25 15:10:08.000 298 7876.95 972.44 53953.23 88888.00 2018-10-25 15:10:09.000 298 7876.96 972.46 53953.23 88888.00 2018-10-25 15:10:10.000 298 7876.95 972.49 53953.23 88888.00 2018-10-25 15:10:11.000 298 7876.95 972.50 53953.25 88888.00 2018-10-25 15:10:12.000 298 7876.94 972.50 53953.26 88888.00 2018-10-25 15:10:13.000 298 7876.93 972.52 53953.27 88888.00 2018-10-25 15:10:14.000 298 7876.93 972.54 53953.27 88888.00 2018-10-25 15:10:15.000 298 7876.92 972.54 53953.28 88888.00 2018-10-25 15:10:16.000 298 7876.92 972.54 53953.29 88888.00 2018-10-25 15:10:17.000 298 7876.92 972.53 53953.31 88888.00 2018-10-25 15:10:18.000 298 7876.92 972.51 53953.33 88888.00 2018-10-25 15:10:19.000 298 7876.92 972.50 53953.34 88888.00 2018-10-25 15:10:20.000 298 7876.93 972.51 53953.34 88888.00 2018-10-25 15:10:21.000 298 7876.93 972.53 53953.36 88888.00 2018-10-25 15:10:22.000 298 7876.93 972.54 53953.36 88888.00 2018-10-25 15:10:23.000 298 7876.93 972.54 53953.37 88888.00 2018-10-25 15:10:24.000 298 7876.93 972.56 53953.39 88888.00 2018-10-25 15:10:25.000 298 7876.92 972.58 53953.39 88888.00 2018-10-25 15:10:26.000 298 7876.91 972.57 53953.39 88888.00 2018-10-25 15:10:27.000 298 7876.90 972.56 53953.40 88888.00 2018-10-25 15:10:28.000 298 7876.90 972.56 53953.41 88888.00 2018-10-25 15:10:29.000 298 7876.89 972.58 53953.42 88888.00 2018-10-25 15:10:30.000 298 7876.88 972.59 53953.44 88888.00 2018-10-25 15:10:31.000 298 7876.86 972.59 53953.45 88888.00 2018-10-25 15:10:32.000 298 7876.86 972.59 53953.46 88888.00 2018-10-25 15:10:33.000 298 7876.84 972.60 53953.47 88888.00 2018-10-25 15:10:34.000 298 7876.81 972.61 53953.47 88888.00 2018-10-25 15:10:35.000 298 7876.79 972.62 53953.48 88888.00 2018-10-25 15:10:36.000 298 7876.78 972.62 53953.50 88888.00 2018-10-25 15:10:37.000 298 7876.77 972.63 53953.52 88888.00 2018-10-25 15:10:38.000 298 7876.78 972.63 53953.52 88888.00 2018-10-25 15:10:39.000 298 7876.77 972.63 53953.53 88888.00 2018-10-25 15:10:40.000 298 7876.76 972.64 53953.54 88888.00 2018-10-25 15:10:41.000 298 7876.74 972.65 53953.55 88888.00 2018-10-25 15:10:42.000 298 7876.72 972.65 53953.54 88888.00 2018-10-25 15:10:43.000 298 7876.69 972.64 53953.53 88888.00 2018-10-25 15:10:44.000 298 7876.68 972.65 53953.53 88888.00 2018-10-25 15:10:45.000 298 7876.68 972.65 53953.55 88888.00 2018-10-25 15:10:46.000 298 7876.65 972.65 53953.55 88888.00 2018-10-25 15:10:47.000 298 7876.61 972.63 53953.55 88888.00 2018-10-25 15:10:48.000 298 7876.59 972.63 53953.55 88888.00 2018-10-25 15:10:49.000 298 7876.55 972.63 53953.54 88888.00 2018-10-25 15:10:50.000 298 7876.51 972.62 53953.54 88888.00 2018-10-25 15:10:51.000 298 7876.49 972.61 53953.53 88888.00 2018-10-25 15:10:52.000 298 7876.47 972.60 53953.53 88888.00 2018-10-25 15:10:53.000 298 7876.45 972.60 53953.54 88888.00 2018-10-25 15:10:54.000 298 7876.44 972.59 53953.54 88888.00 2018-10-25 15:10:55.000 298 7876.42 972.60 53953.54 88888.00 2018-10-25 15:10:56.000 298 7876.38 972.60 53953.54 88888.00 2018-10-25 15:10:57.000 298 7876.35 972.60 53953.53 88888.00 2018-10-25 15:10:58.000 298 7876.33 972.61 53953.52 88888.00 2018-10-25 15:10:59.000 298 7876.29 972.62 53953.52 88888.00 2018-10-25 15:11:00.000 298 7876.27 972.63 53953.52 88888.00 2018-10-25 15:11:01.000 298 7876.24 972.64 53953.52 88888.00 2018-10-25 15:11:02.000 298 7876.20 972.66 53953.51 88888.00 2018-10-25 15:11:03.000 298 7876.17 972.67 53953.49 88888.00 2018-10-25 15:11:04.000 298 7876.13 972.67 53953.47 88888.00 2018-10-25 15:11:05.000 298 7876.09 972.69 53953.46 88888.00 2018-10-25 15:11:06.000 298 7876.06 972.71 53953.45 88888.00 2018-10-25 15:11:07.000 298 7876.02 972.72 53953.44 88888.00 2018-10-25 15:11:08.000 298 7875.98 972.73 53953.44 88888.00 2018-10-25 15:11:09.000 298 7875.94 972.73 53953.44 88888.00 2018-10-25 15:11:10.000 298 7875.91 972.73 53953.43 88888.00 2018-10-25 15:11:11.000 298 7875.87 972.73 53953.41 88888.00 2018-10-25 15:11:12.000 298 7875.82 972.73 53953.39 88888.00 2018-10-25 15:11:13.000 298 7875.78 972.75 53953.38 88888.00 2018-10-25 15:11:14.000 298 7875.75 972.75 53953.37 88888.00 2018-10-25 15:11:15.000 298 7875.72 972.76 53953.36 88888.00 2018-10-25 15:11:16.000 298 7875.68 972.76 53953.37 88888.00 2018-10-25 15:11:17.000 298 7875.65 972.77 53953.36 88888.00 2018-10-25 15:11:18.000 298 7875.61 972.78 53953.34 88888.00 2018-10-25 15:11:19.000 298 7875.59 972.80 53953.34 88888.00 2018-10-25 15:11:20.000 298 7875.56 972.82 53953.33 88888.00 2018-10-25 15:11:21.000 298 7875.53 972.82 53953.32 88888.00 2018-10-25 15:11:22.000 298 7875.51 972.82 53953.33 88888.00 2018-10-25 15:11:23.000 298 7875.51 972.84 53953.34 88888.00 2018-10-25 15:11:24.000 298 7875.50 972.85 53953.36 88888.00 2018-10-25 15:11:25.000 298 7875.50 972.87 53953.37 88888.00 2018-10-25 15:11:26.000 298 7875.49 972.88 53953.36 88888.00 2018-10-25 15:11:27.000 298 7875.50 972.90 53953.36 88888.00 2018-10-25 15:11:28.000 298 7875.49 972.91 53953.36 88888.00 2018-10-25 15:11:29.000 298 7875.47 972.93 53953.35 88888.00 2018-10-25 15:11:30.000 298 7875.46 972.94 53953.34 88888.00 2018-10-25 15:11:31.000 298 7875.45 972.95 53953.34 88888.00 2018-10-25 15:11:32.000 298 7875.43 972.93 53953.34 88888.00 2018-10-25 15:11:33.000 298 7875.44 972.93 53953.34 88888.00 2018-10-25 15:11:34.000 298 7875.44 972.94 53953.34 88888.00 2018-10-25 15:11:35.000 298 7875.41 972.94 53953.32 88888.00 2018-10-25 15:11:36.000 298 7875.38 972.93 53953.30 88888.00 2018-10-25 15:11:37.000 298 7875.35 972.94 53953.27 88888.00 2018-10-25 15:11:38.000 298 7875.31 972.94 53953.27 88888.00 2018-10-25 15:11:39.000 298 7875.28 972.94 53953.26 88888.00 2018-10-25 15:11:40.000 298 7875.25 972.94 53953.24 88888.00 2018-10-25 15:11:41.000 298 7875.22 972.92 53953.22 88888.00 2018-10-25 15:11:42.000 298 7875.18 972.94 53953.23 88888.00 2018-10-25 15:11:43.000 298 7875.14 972.96 53953.23 88888.00 2018-10-25 15:11:44.000 298 7875.12 972.95 53953.23 88888.00 2018-10-25 15:11:45.000 298 7875.12 972.94 53953.23 88888.00 2018-10-25 15:11:46.000 298 7875.11 972.96 53953.22 88888.00 2018-10-25 15:11:47.000 298 7875.09 972.96 53953.22 88888.00 2018-10-25 15:11:48.000 298 7875.07 972.95 53953.20 88888.00 2018-10-25 15:11:49.000 298 7875.05 972.94 53953.19 88888.00 2018-10-25 15:11:50.000 298 7875.04 972.92 53953.18 88888.00 2018-10-25 15:11:51.000 298 7875.03 972.91 53953.16 88888.00 2018-10-25 15:11:52.000 298 7875.01 972.89 53953.15 88888.00 2018-10-25 15:11:53.000 298 7875.00 972.87 53953.14 88888.00 2018-10-25 15:11:54.000 298 7874.98 972.87 53953.14 88888.00 2018-10-25 15:11:55.000 298 7874.96 972.88 53953.13 88888.00 2018-10-25 15:11:56.000 298 7874.96 972.86 53953.12 88888.00 2018-10-25 15:11:57.000 298 7874.95 972.84 53953.11 88888.00 2018-10-25 15:11:58.000 298 7874.93 972.84 53953.10 88888.00 2018-10-25 15:11:59.000 298 7874.91 972.84 53953.09 88888.00 2018-10-25 15:12:00.000 298 7874.90 972.84 53953.08 88888.00 2018-10-25 15:12:01.000 298 7874.90 972.84 53953.07 88888.00 2018-10-25 15:12:02.000 298 7874.88 972.84 53953.07 88888.00 2018-10-25 15:12:03.000 298 7874.87 972.84 53953.07 88888.00 2018-10-25 15:12:04.000 298 7874.87 972.83 53953.06 88888.00 2018-10-25 15:12:05.000 298 7874.86 972.81 53953.04 88888.00 2018-10-25 15:12:06.000 298 7874.83 972.80 53953.03 88888.00 2018-10-25 15:12:07.000 298 7874.81 972.80 53953.03 88888.00 2018-10-25 15:12:08.000 298 7874.81 972.80 53953.01 88888.00 2018-10-25 15:12:09.000 298 7874.82 972.80 53952.98 88888.00 2018-10-25 15:12:10.000 298 7874.81 972.80 53952.98 88888.00 2018-10-25 15:12:11.000 298 7874.81 972.80 53952.98 88888.00 2018-10-25 15:12:12.000 298 7874.79 972.79 53952.98 88888.00 2018-10-25 15:12:13.000 298 7874.78 972.79 53952.98 88888.00 2018-10-25 15:12:14.000 298 7874.78 972.80 53952.97 88888.00 2018-10-25 15:12:15.000 298 7874.78 972.81 53952.97 88888.00 2018-10-25 15:12:16.000 298 7874.77 972.80 53952.96 88888.00 2018-10-25 15:12:17.000 298 7874.77 972.80 53952.96 88888.00 2018-10-25 15:12:18.000 298 7874.77 972.81 53952.97 88888.00 2018-10-25 15:12:19.000 298 7874.76 972.80 53952.96 88888.00 2018-10-25 15:12:20.000 298 7874.75 972.80 53952.94 88888.00 2018-10-25 15:12:21.000 298 7874.74 972.80 53952.93 88888.00 2018-10-25 15:12:22.000 298 7874.72 972.80 53952.91 88888.00 2018-10-25 15:12:23.000 298 7874.72 972.79 53952.89 88888.00 2018-10-25 15:12:24.000 298 7874.71 972.79 53952.88 88888.00 2018-10-25 15:12:25.000 298 7874.70 972.80 53952.87 88888.00 2018-10-25 15:12:26.000 298 7874.68 972.80 53952.85 88888.00 2018-10-25 15:12:27.000 298 7874.68 972.78 53952.83 88888.00 2018-10-25 15:12:28.000 298 7874.67 972.78 53952.82 88888.00 2018-10-25 15:12:29.000 298 7874.65 972.79 53952.82 88888.00 2018-10-25 15:12:30.000 298 7874.66 972.79 53952.82 88888.00 2018-10-25 15:12:31.000 298 7874.66 972.79 53952.81 88888.00 2018-10-25 15:12:32.000 298 7874.66 972.80 53952.82 88888.00 2018-10-25 15:12:33.000 298 7874.67 972.82 53952.81 88888.00 2018-10-25 15:12:34.000 298 7874.67 972.83 53952.80 88888.00 2018-10-25 15:12:35.000 298 7874.65 972.84 53952.79 88888.00 2018-10-25 15:12:36.000 298 7874.65 972.85 53952.77 88888.00 2018-10-25 15:12:37.000 298 7874.64 972.87 53952.76 88888.00 2018-10-25 15:12:38.000 298 7874.63 972.87 53952.74 88888.00 2018-10-25 15:12:39.000 298 7874.61 972.88 53952.72 88888.00 2018-10-25 15:12:40.000 298 7874.61 972.89 53952.69 88888.00 2018-10-25 15:12:41.000 298 7874.59 972.88 53952.67 88888.00 2018-10-25 15:12:42.000 298 7874.56 972.89 53952.65 88888.00 2018-10-25 15:12:43.000 298 7874.55 972.91 53952.63 88888.00 2018-10-25 15:12:44.000 298 7874.54 972.91 53952.62 88888.00 2018-10-25 15:12:45.000 298 7874.53 972.91 53952.60 88888.00 2018-10-25 15:12:46.000 298 7874.53 972.92 53952.59 88888.00 2018-10-25 15:12:47.000 298 7874.52 972.95 53952.58 88888.00 2018-10-25 15:12:48.000 298 7874.51 972.96 53952.57 88888.00 2018-10-25 15:12:49.000 298 7874.51 972.96 53952.56 88888.00 2018-10-25 15:12:50.000 298 7874.51 972.97 53952.54 88888.00 2018-10-25 15:12:51.000 298 7874.49 972.98 53952.52 88888.00 2018-10-25 15:12:52.000 298 7874.47 972.98 53952.52 88888.00 2018-10-25 15:12:53.000 298 7874.44 972.98 53952.50 88888.00 2018-10-25 15:12:54.000 298 7874.42 972.99 53952.48 88888.00 2018-10-25 15:12:55.000 298 7874.41 973.00 53952.47 88888.00 2018-10-25 15:12:56.000 298 7874.40 973.01 53952.46 88888.00 2018-10-25 15:12:57.000 298 7874.38 973.02 53952.45 88888.00 2018-10-25 15:12:58.000 298 7874.36 973.00 53952.43 88888.00 2018-10-25 15:12:59.000 298 7874.36 972.99 53952.44 88888.00 2018-10-25 15:13:00.000 298 7874.36 972.98 53952.45 88888.00 2018-10-25 15:13:01.000 298 7874.36 972.97 53952.46 88888.00 2018-10-25 15:13:02.000 298 7874.38 972.97 53952.47 88888.00 2018-10-25 15:13:03.000 298 7874.40 972.96 53952.48 88888.00 2018-10-25 15:13:04.000 298 7874.41 972.95 53952.49 88888.00 2018-10-25 15:13:05.000 298 7874.42 972.95 53952.50 88888.00 2018-10-25 15:13:06.000 298 7874.43 972.93 53952.51 88888.00 2018-10-25 15:13:07.000 298 7874.43 972.92 53952.51 88888.00 2018-10-25 15:13:08.000 298 7874.44 972.92 53952.51 88888.00 2018-10-25 15:13:09.000 298 7874.44 972.92 53952.50 88888.00 2018-10-25 15:13:10.000 298 7874.44 972.92 53952.48 88888.00 2018-10-25 15:13:11.000 298 7874.45 972.93 53952.46 88888.00 2018-10-25 15:13:12.000 298 7874.45 972.95 53952.45 88888.00 2018-10-25 15:13:13.000 298 7874.44 972.96 53952.45 88888.00 2018-10-25 15:13:14.000 298 7874.43 972.96 53952.44 88888.00 2018-10-25 15:13:15.000 298 7874.42 972.98 53952.42 88888.00 2018-10-25 15:13:16.000 298 7874.40 972.99 53952.40 88888.00 2018-10-25 15:13:17.000 298 7874.38 973.00 53952.38 88888.00 2018-10-25 15:13:18.000 298 7874.37 973.01 53952.34 88888.00 2018-10-25 15:13:19.000 298 7874.37 973.01 53952.32 88888.00 2018-10-25 15:13:20.000 298 7874.37 973.02 53952.31 88888.00 2018-10-25 15:13:21.000 298 7874.35 973.04 53952.29 88888.00 2018-10-25 15:13:22.000 298 7874.33 973.06 53952.27 88888.00 2018-10-25 15:13:23.000 298 7874.32 973.06 53952.26 88888.00 2018-10-25 15:13:24.000 298 7874.31 973.08 53952.23 88888.00 2018-10-25 15:13:25.000 298 7874.29 973.10 53952.21 88888.00 2018-10-25 15:13:26.000 298 7874.28 973.10 53952.18 88888.00 2018-10-25 15:13:27.000 298 7874.26 973.10 53952.14 88888.00 2018-10-25 15:13:28.000 298 7874.24 973.09 53952.13 88888.00 2018-10-25 15:13:29.000 298 7874.23 973.07 53952.13 88888.00 2018-10-25 15:13:30.000 298 7874.22 973.06 53952.11 88888.00 2018-10-25 15:13:31.000 298 7874.21 973.06 53952.10 88888.00 2018-10-25 15:13:32.000 298 7874.21 973.06 53952.09 88888.00 2018-10-25 15:13:33.000 298 7874.21 973.06 53952.07 88888.00 2018-10-25 15:13:34.000 298 7874.21 973.04 53952.05 88888.00 2018-10-25 15:13:35.000 298 7874.20 973.04 53952.04 88888.00 2018-10-25 15:13:36.000 298 7874.19 973.03 53952.03 88888.00 2018-10-25 15:13:37.000 298 7874.19 973.03 53952.02 88888.00 2018-10-25 15:13:38.000 298 7874.18 973.03 53952.01 88888.00 2018-10-25 15:13:39.000 298 7874.18 973.02 53952.01 88888.00 2018-10-25 15:13:40.000 298 7874.18 973.01 53952.00 88888.00 2018-10-25 15:13:41.000 298 7874.20 973.01 53951.99 88888.00 2018-10-25 15:13:42.000 298 7874.20 973.02 53951.99 88888.00 2018-10-25 15:13:43.000 298 7874.20 973.03 53952.00 88888.00 2018-10-25 15:13:44.000 298 7874.20 973.03 53952.00 88888.00 2018-10-25 15:13:45.000 298 7874.20 973.02 53951.98 88888.00 2018-10-25 15:13:46.000 298 7874.21 973.01 53951.96 88888.00 2018-10-25 15:13:47.000 298 7874.23 973.00 53951.96 88888.00 2018-10-25 15:13:48.000 298 7874.26 973.00 53951.96 88888.00 2018-10-25 15:13:49.000 298 7874.29 973.02 53951.97 88888.00 2018-10-25 15:13:50.000 298 7874.31 973.05 53951.98 88888.00 2018-10-25 15:13:51.000 298 7874.34 973.06 53951.99 88888.00 2018-10-25 15:13:52.000 298 7874.36 973.08 53952.00 88888.00 2018-10-25 15:13:53.000 298 7874.38 973.09 53951.99 88888.00 2018-10-25 15:13:54.000 298 7874.40 973.10 53951.99 88888.00 2018-10-25 15:13:55.000 298 7874.41 973.10 53951.99 88888.00 2018-10-25 15:13:56.000 298 7874.42 973.10 53951.98 88888.00 2018-10-25 15:13:57.000 298 7874.43 973.11 53951.99 88888.00 2018-10-25 15:13:58.000 298 7874.45 973.12 53951.98 88888.00 2018-10-25 15:13:59.000 298 7874.46 973.12 53951.97 88888.00 2018-10-25 15:14:00.000 298 7874.48 973.12 53951.96 88888.00 2018-10-25 15:14:01.000 298 7874.49 973.12 53951.96 88888.00 2018-10-25 15:14:02.000 298 7874.49 973.13 53951.96 88888.00 2018-10-25 15:14:03.000 298 7874.51 973.12 53951.96 88888.00 2018-10-25 15:14:04.000 298 7874.52 973.11 53951.97 88888.00 2018-10-25 15:14:05.000 298 7874.54 973.10 53951.98 88888.00 2018-10-25 15:14:06.000 298 7874.55 973.09 53951.99 88888.00 2018-10-25 15:14:07.000 298 7874.56 973.07 53951.98 88888.00 2018-10-25 15:14:08.000 298 7874.56 973.05 53951.96 88888.00 2018-10-25 15:14:09.000 298 7874.57 973.03 53951.94 88888.00 2018-10-25 15:14:10.000 298 7874.58 973.04 53951.93 88888.00 2018-10-25 15:14:11.000 298 7874.57 973.04 53951.92 88888.00 2018-10-25 15:14:12.000 298 7874.56 973.05 53951.90 88888.00 2018-10-25 15:14:13.000 298 7874.55 973.08 53951.88 88888.00 2018-10-25 15:14:14.000 298 7874.54 973.08 53951.87 88888.00 2018-10-25 15:14:15.000 298 7874.53 973.07 53951.84 88888.00 2018-10-25 15:14:16.000 298 7874.52 973.09 53951.81 88888.00 2018-10-25 15:14:17.000 298 7874.51 973.10 53951.80 88888.00 2018-10-25 15:14:18.000 298 7874.52 973.09 53951.80 88888.00 2018-10-25 15:14:19.000 298 7874.52 973.08 53951.79 88888.00 2018-10-25 15:14:20.000 298 7874.51 973.08 53951.79 88888.00 2018-10-25 15:14:21.000 298 7874.51 973.09 53951.78 88888.00 2018-10-25 15:14:22.000 298 7874.53 973.10 53951.78 88888.00 2018-10-25 15:14:23.000 298 7874.55 973.10 53951.78 88888.00 2018-10-25 15:14:24.000 298 7874.56 973.10 53951.78 88888.00 2018-10-25 15:14:25.000 298 7874.56 973.12 53951.77 88888.00 2018-10-25 15:14:26.000 298 7874.56 973.13 53951.75 88888.00 2018-10-25 15:14:27.000 298 7874.57 973.13 53951.73 88888.00 2018-10-25 15:14:28.000 298 7874.56 973.11 53951.73 88888.00 2018-10-25 15:14:29.000 298 7874.55 973.09 53951.73 88888.00 2018-10-25 15:14:30.000 298 7874.54 973.10 53951.72 88888.00 2018-10-25 15:14:31.000 298 7874.55 973.11 53951.72 88888.00 2018-10-25 15:14:32.000 298 7874.56 973.12 53951.71 88888.00 2018-10-25 15:14:33.000 298 7874.56 973.15 53951.70 88888.00 2018-10-25 15:14:34.000 298 7874.54 973.18 53951.68 88888.00 2018-10-25 15:14:35.000 298 7874.54 973.20 53951.66 88888.00 2018-10-25 15:14:36.000 298 7874.55 973.22 53951.66 88888.00 2018-10-25 15:14:37.000 298 7874.56 973.24 53951.65 88888.00 2018-10-25 15:14:38.000 298 7874.56 973.27 53951.64 88888.00 2018-10-25 15:14:39.000 298 7874.55 973.31 53951.63 88888.00 2018-10-25 15:14:40.000 298 7874.55 973.34 53951.62 88888.00 2018-10-25 15:14:41.000 298 7874.54 973.36 53951.60 88888.00 2018-10-25 15:14:42.000 298 7874.54 973.38 53951.58 88888.00 2018-10-25 15:14:43.000 298 7874.53 973.42 53951.58 88888.00 2018-10-25 15:14:44.000 298 7874.52 973.45 53951.57 88888.00 2018-10-25 15:14:45.000 298 7874.52 973.47 53951.55 88888.00 2018-10-25 15:14:46.000 298 7874.52 973.51 53951.54 88888.00 2018-10-25 15:14:47.000 298 7874.51 973.54 53951.53 88888.00 2018-10-25 15:14:48.000 298 7874.50 973.55 53951.51 88888.00 2018-10-25 15:14:49.000 298 7874.49 973.57 53951.50 88888.00 2018-10-25 15:14:50.000 298 7874.49 973.60 53951.49 88888.00 2018-10-25 15:14:51.000 298 7874.50 973.62 53951.47 88888.00 2018-10-25 15:14:52.000 298 7874.52 973.64 53951.46 88888.00 2018-10-25 15:14:53.000 298 7874.53 973.66 53951.46 88888.00 2018-10-25 15:14:54.000 298 7874.52 973.67 53951.46 88888.00 2018-10-25 15:14:55.000 298 7874.50 973.67 53951.43 88888.00 2018-10-25 15:14:56.000 298 7874.50 973.69 53951.42 88888.00 2018-10-25 15:14:57.000 298 7874.50 973.72 53951.41 88888.00 2018-10-25 15:14:58.000 298 7874.49 973.74 53951.42 88888.00 2018-10-25 15:14:59.000 298 7874.49 973.75 53951.43 88888.00 2018-10-25 15:15:00.000 298 7874.51 973.77 53951.42 88888.00 2018-10-25 15:15:01.000 298 7874.52 973.78 53951.42 88888.00 2018-10-25 15:15:02.000 298 7874.54 973.79 53951.43 88888.00 2018-10-25 15:15:03.000 298 7874.55 973.78 53951.43 88888.00 2018-10-25 15:15:04.000 298 7874.57 973.76 53951.45 88888.00 2018-10-25 15:15:05.000 298 7874.58 973.76 53951.45 88888.00 2018-10-25 15:15:06.000 298 7874.60 973.76 53951.45 88888.00 2018-10-25 15:15:07.000 298 7874.61 973.77 53951.46 88888.00 2018-10-25 15:15:08.000 298 7874.62 973.77 53951.47 88888.00 2018-10-25 15:15:09.000 298 7874.63 973.76 53951.47 88888.00 2018-10-25 15:15:10.000 298 7874.65 973.76 53951.47 88888.00 2018-10-25 15:15:11.000 298 7874.66 973.76 53951.46 88888.00 2018-10-25 15:15:12.000 298 7874.66 973.76 53951.46 88888.00 2018-10-25 15:15:13.000 298 7874.67 973.77 53951.45 88888.00 2018-10-25 15:15:14.000 298 7874.68 973.79 53951.45 88888.00 2018-10-25 15:15:15.000 298 7874.69 973.80 53951.45 88888.00 2018-10-25 15:15:16.000 298 7874.69 973.80 53951.45 88888.00 2018-10-25 15:15:17.000 298 7874.70 973.79 53951.45 88888.00 2018-10-25 15:15:18.000 298 7874.72 973.80 53951.45 88888.00 2018-10-25 15:15:19.000 298 7874.74 973.82 53951.44 88888.00 2018-10-25 15:15:20.000 298 7874.76 973.84 53951.44 88888.00 2018-10-25 15:15:21.000 298 7874.75 973.84 53951.44 88888.00 2018-10-25 15:15:22.000 298 7874.74 973.84 53951.44 88888.00 2018-10-25 15:15:23.000 298 7874.77 973.84 53951.44 88888.00 2018-10-25 15:15:24.000 298 7874.78 973.85 53951.44 88888.00 2018-10-25 15:15:25.000 298 7874.78 973.86 53951.43 88888.00 2018-10-25 15:15:26.000 298 7874.77 973.87 53951.43 88888.00 2018-10-25 15:15:27.000 298 7874.78 973.88 53951.43 88888.00 2018-10-25 15:15:28.000 298 7874.80 973.88 53951.43 88888.00 2018-10-25 15:15:29.000 298 7874.81 973.90 53951.42 88888.00 2018-10-25 15:15:30.000 298 7874.82 973.92 53951.42 88888.00 2018-10-25 15:15:31.000 298 7874.85 973.92 53951.42 88888.00 2018-10-25 15:15:32.000 298 7874.86 973.93 53951.43 88888.00 2018-10-25 15:15:33.000 298 7874.86 973.96 53951.44 88888.00 2018-10-25 15:15:34.000 298 7874.86 973.96 53951.45 88888.00 2018-10-25 15:15:35.000 298 7874.85 973.97 53951.45 88888.00 2018-10-25 15:15:36.000 298 7874.85 973.98 53951.45 88888.00 2018-10-25 15:15:37.000 298 7874.84 973.99 53951.43 88888.00 2018-10-25 15:15:38.000 298 7874.84 974.00 53951.43 88888.00 2018-10-25 15:15:39.000 298 7874.85 974.01 53951.43 88888.00 2018-10-25 15:15:40.000 298 7874.85 974.02 53951.42 88888.00 2018-10-25 15:15:41.000 298 7874.84 974.03 53951.42 88888.00 2018-10-25 15:15:42.000 298 7874.85 974.05 53951.43 88888.00 2018-10-25 15:15:43.000 298 7874.88 974.06 53951.43 88888.00 2018-10-25 15:15:44.000 298 7874.88 974.07 53951.45 88888.00 2018-10-25 15:15:45.000 298 7874.89 974.09 53951.46 88888.00 2018-10-25 15:15:46.000 298 7874.90 974.12 53951.48 88888.00 2018-10-25 15:15:47.000 298 7874.92 974.15 53951.50 88888.00 2018-10-25 15:15:48.000 298 7874.94 974.18 53951.50 88888.00 2018-10-25 15:15:49.000 298 7874.96 974.21 53951.52 88888.00 2018-10-25 15:15:50.000 298 7874.97 974.23 53951.53 88888.00 2018-10-25 15:15:51.000 298 7874.98 974.26 53951.54 88888.00 2018-10-25 15:15:52.000 298 7874.99 974.30 53951.54 88888.00 2018-10-25 15:15:53.000 298 7875.00 974.34 53951.55 88888.00 2018-10-25 15:15:54.000 298 7875.00 974.37 53951.56 88888.00 2018-10-25 15:15:55.000 298 7874.99 974.40 53951.55 88888.00 2018-10-25 15:15:56.000 298 7874.99 974.43 53951.54 88888.00 2018-10-25 15:15:57.000 298 7874.98 974.46 53951.54 88888.00 2018-10-25 15:15:58.000 298 7874.95 974.48 53951.52 88888.00 2018-10-25 15:15:59.000 298 7874.93 974.48 53951.52 88888.00 2018-10-25 15:16:00.000 298 7874.93 974.51 53951.52 88888.00 2018-10-25 15:16:01.000 298 7874.94 974.55 53951.54 88888.00 2018-10-25 15:16:02.000 298 7874.97 974.58 53951.57 88888.00 2018-10-25 15:16:03.000 298 7874.99 974.62 53951.59 88888.00 2018-10-25 15:16:04.000 298 7875.01 974.65 53951.59 88888.00 2018-10-25 15:16:05.000 298 7875.02 974.69 53951.60 88888.00 2018-10-25 15:16:06.000 298 7875.03 974.72 53951.62 88888.00 2018-10-25 15:16:07.000 298 7875.06 974.75 53951.63 88888.00 2018-10-25 15:16:08.000 298 7875.08 974.78 53951.64 88888.00 2018-10-25 15:16:09.000 298 7875.10 974.81 53951.66 88888.00 2018-10-25 15:16:10.000 298 7875.11 974.83 53951.69 88888.00 2018-10-25 15:16:11.000 298 7875.12 974.85 53951.71 88888.00 2018-10-25 15:16:12.000 298 7875.14 974.87 53951.73 88888.00 2018-10-25 15:16:13.000 298 7875.16 974.88 53951.73 88888.00 2018-10-25 15:16:14.000 298 7875.17 974.90 53951.73 88888.00 2018-10-25 15:16:15.000 298 7875.17 974.92 53951.74 88888.00 2018-10-25 15:16:16.000 298 7875.18 974.95 53951.74 88888.00 2018-10-25 15:16:17.000 298 7875.17 974.97 53951.73 88888.00 2018-10-25 15:16:18.000 298 7875.15 974.96 53951.71 88888.00 2018-10-25 15:16:19.000 298 7875.13 974.97 53951.70 88888.00 2018-10-25 15:16:20.000 298 7875.12 974.98 53951.71 88888.00 2018-10-25 15:16:21.000 298 7875.13 974.99 53951.73 88888.00 2018-10-25 15:16:22.000 298 7875.14 975.02 53951.74 88888.00 2018-10-25 15:16:23.000 298 7875.14 975.05 53951.75 88888.00 2018-10-25 15:16:24.000 298 7875.13 975.05 53951.75 88888.00 2018-10-25 15:16:25.000 298 7875.11 975.06 53951.74 88888.00 2018-10-25 15:16:26.000 298 7875.12 975.09 53951.74 88888.00 2018-10-25 15:16:27.000 298 7875.13 975.12 53951.76 88888.00 2018-10-25 15:16:28.000 298 7875.14 975.14 53951.78 88888.00 2018-10-25 15:16:29.000 298 7875.16 975.15 53951.81 88888.00 2018-10-25 15:16:30.000 298 7875.19 975.16 53951.84 88888.00 2018-10-25 15:16:31.000 298 7875.20 975.17 53951.85 88888.00 2018-10-25 15:16:32.000 298 7875.21 975.19 53951.86 88888.00 2018-10-25 15:16:33.000 298 7875.23 975.20 53951.86 88888.00 2018-10-25 15:16:34.000 298 7875.24 975.22 53951.85 88888.00 2018-10-25 15:16:35.000 298 7875.23 975.23 53951.84 88888.00 2018-10-25 15:16:36.000 298 7875.22 975.23 53951.85 88888.00 2018-10-25 15:16:37.000 298 7875.22 975.26 53951.86 88888.00 2018-10-25 15:16:38.000 298 7875.22 975.28 53951.85 88888.00 2018-10-25 15:16:39.000 298 7875.21 975.28 53951.84 88888.00 2018-10-25 15:16:40.000 298 7875.21 975.29 53951.86 88888.00 2018-10-25 15:16:41.000 298 7875.21 975.32 53951.88 88888.00 2018-10-25 15:16:42.000 298 7875.19 975.35 53951.88 88888.00 2018-10-25 15:16:43.000 298 7875.17 975.36 53951.88 88888.00 2018-10-25 15:16:44.000 298 7875.16 975.36 53951.87 88888.00 2018-10-25 15:16:45.000 298 7875.15 975.38 53951.87 88888.00 2018-10-25 15:16:46.000 298 7875.16 975.40 53951.86 88888.00 2018-10-25 15:16:47.000 298 7875.15 975.41 53951.86 88888.00 2018-10-25 15:16:48.000 298 7875.14 975.42 53951.88 88888.00 2018-10-25 15:16:49.000 298 7875.15 975.44 53951.89 88888.00 2018-10-25 15:16:50.000 298 7875.17 975.46 53951.90 88888.00 2018-10-25 15:16:51.000 298 7875.17 975.47 53951.91 88888.00 2018-10-25 15:16:52.000 298 7875.16 975.48 53951.92 88888.00 2018-10-25 15:16:53.000 298 7875.17 975.49 53951.94 88888.00 2018-10-25 15:16:54.000 298 7875.19 975.50 53951.96 88888.00 2018-10-25 15:16:55.000 298 7875.19 975.50 53951.96 88888.00 2018-10-25 15:16:56.000 298 7875.19 975.49 53951.96 88888.00 2018-10-25 15:16:57.000 298 7875.19 975.50 53951.96 88888.00 2018-10-25 15:16:58.000 298 7875.18 975.51 53951.97 88888.00 2018-10-25 15:16:59.000 298 7875.17 975.52 53951.97 88888.00 2018-10-25 15:17:00.000 298 7875.15 975.52 53951.96 88888.00 2018-10-25 15:17:01.000 298 7875.14 975.53 53951.96 88888.00 2018-10-25 15:17:02.000 298 7875.13 975.54 53951.95 88888.00 2018-10-25 15:17:03.000 298 7875.10 975.55 53951.93 88888.00 2018-10-25 15:17:04.000 298 7875.10 975.55 53951.91 88888.00 2018-10-25 15:17:05.000 298 7875.09 975.56 53951.91 88888.00 2018-10-25 15:17:06.000 298 7875.08 975.58 53951.93 88888.00 2018-10-25 15:17:07.000 298 7875.08 975.60 53951.94 88888.00 2018-10-25 15:17:08.000 298 7875.10 975.61 53951.96 88888.00 2018-10-25 15:17:09.000 298 7875.10 975.63 53951.96 88888.00 2018-10-25 15:17:10.000 298 7875.11 975.66 53951.98 88888.00 2018-10-25 15:17:11.000 298 7875.13 975.68 53952.00 88888.00 2018-10-25 15:17:12.000 298 7875.13 975.68 53952.01 88888.00 2018-10-25 15:17:13.000 298 7875.14 975.68 53952.01 88888.00 2018-10-25 15:17:14.000 298 7875.15 975.71 53952.03 88888.00 2018-10-25 15:17:15.000 298 7875.17 975.75 53952.05 88888.00 2018-10-25 15:17:16.000 298 7875.18 975.76 53952.05 88888.00 2018-10-25 15:17:17.000 298 7875.20 975.76 53952.07 88888.00 2018-10-25 15:17:18.000 298 7875.21 975.77 53952.10 88888.00 2018-10-25 15:17:19.000 298 7875.23 975.76 53952.12 88888.00 2018-10-25 15:17:20.000 298 7875.26 975.77 53952.14 88888.00 2018-10-25 15:17:21.000 298 7875.29 975.77 53952.16 88888.00 2018-10-25 15:17:22.000 298 7875.30 975.78 53952.19 88888.00 2018-10-25 15:17:23.000 298 7875.32 975.78 53952.22 88888.00 2018-10-25 15:17:24.000 298 7875.35 975.77 53952.24 88888.00 2018-10-25 15:17:25.000 298 7875.37 975.77 53952.25 88888.00 2018-10-25 15:17:26.000 298 7875.39 975.78 53952.24 88888.00 2018-10-25 15:17:27.000 298 7875.40 975.79 53952.25 88888.00 2018-10-25 15:17:28.000 298 7875.40 975.79 53952.27 88888.00 2018-10-25 15:17:29.000 298 7875.41 975.78 53952.27 88888.00 2018-10-25 15:17:30.000 298 7875.42 975.77 53952.27 88888.00 2018-10-25 15:17:31.000 298 7875.44 975.76 53952.28 88888.00 2018-10-25 15:17:32.000 298 7875.46 975.76 53952.28 88888.00 2018-10-25 15:17:33.000 298 7875.46 975.76 53952.29 88888.00 2018-10-25 15:17:34.000 298 7875.47 975.77 53952.30 88888.00 2018-10-25 15:17:35.000 298 7875.50 975.78 53952.32 88888.00 2018-10-25 15:17:36.000 298 7875.52 975.78 53952.34 88888.00 2018-10-25 15:17:37.000 298 7875.53 975.78 53952.34 88888.00 2018-10-25 15:17:38.000 298 7875.54 975.79 53952.33 88888.00 2018-10-25 15:17:39.000 298 7875.58 975.81 53952.34 88888.00 2018-10-25 15:17:40.000 298 7875.58 975.81 53952.35 88888.00 2018-10-25 15:17:41.000 298 7875.57 975.81 53952.35 88888.00 2018-10-25 15:17:42.000 298 7875.57 975.82 53952.35 88888.00 2018-10-25 15:17:43.000 298 7875.58 975.83 53952.36 88888.00 2018-10-25 15:17:44.000 298 7875.60 975.82 53952.37 88888.00 2018-10-25 15:17:45.000 298 7875.59 975.81 53952.37 88888.00 2018-10-25 15:17:46.000 298 7875.59 975.82 53952.38 88888.00 2018-10-25 15:17:47.000 298 7875.60 975.83 53952.39 88888.00 2018-10-25 15:17:48.000 298 7875.61 975.84 53952.39 88888.00 2018-10-25 15:17:49.000 298 7875.61 975.84 53952.39 88888.00 2018-10-25 15:17:50.000 298 7875.61 975.85 53952.39 88888.00 2018-10-25 15:17:51.000 298 7875.61 975.86 53952.39 88888.00 2018-10-25 15:17:52.000 298 7875.60 975.85 53952.39 88888.00 2018-10-25 15:17:53.000 298 7875.60 975.83 53952.39 88888.00 2018-10-25 15:17:54.000 298 7875.61 975.82 53952.40 88888.00 2018-10-25 15:17:55.000 298 7875.63 975.82 53952.42 88888.00 2018-10-25 15:17:56.000 298 7875.63 975.81 53952.44 88888.00 2018-10-25 15:17:57.000 298 7875.65 975.81 53952.46 88888.00 2018-10-25 15:17:58.000 298 7875.68 975.81 53952.46 88888.00 2018-10-25 15:17:59.000 298 7875.70 975.81 53952.47 88888.00 2018-10-25 15:18:00.000 298 7875.69 975.80 53952.48 88888.00 2018-10-25 15:18:01.000 298 7875.69 975.80 53952.48 88888.00 2018-10-25 15:18:02.000 298 7875.71 975.78 53952.49 88888.00 2018-10-25 15:18:03.000 298 7875.72 975.75 53952.51 88888.00 2018-10-25 15:18:04.000 298 7875.73 975.74 53952.53 88888.00 2018-10-25 15:18:05.000 298 7875.74 975.73 53952.54 88888.00 2018-10-25 15:18:06.000 298 7875.75 975.72 53952.54 88888.00 2018-10-25 15:18:07.000 298 7875.77 975.71 53952.55 88888.00 2018-10-25 15:18:08.000 298 7875.78 975.70 53952.56 88888.00 2018-10-25 15:18:09.000 298 7875.79 975.70 53952.57 88888.00 2018-10-25 15:18:10.000 298 7875.80 975.70 53952.56 88888.00 2018-10-25 15:18:11.000 298 7875.81 975.70 53952.57 88888.00 2018-10-25 15:18:12.000 298 7875.83 975.70 53952.59 88888.00 2018-10-25 15:18:13.000 298 7875.85 975.71 53952.61 88888.00 2018-10-25 15:18:14.000 298 7875.87 975.70 53952.62 88888.00 2018-10-25 15:18:15.000 298 7875.88 975.71 53952.63 88888.00 2018-10-25 15:18:16.000 298 7875.89 975.72 53952.64 88888.00 2018-10-25 15:18:17.000 298 7875.90 975.72 53952.65 88888.00 2018-10-25 15:18:18.000 298 7875.91 975.71 53952.66 88888.00 2018-10-25 15:18:19.000 298 7875.91 975.70 53952.67 88888.00 2018-10-25 15:18:20.000 298 7875.92 975.68 53952.67 88888.00 2018-10-25 15:18:21.000 298 7875.93 975.66 53952.69 88888.00 2018-10-25 15:18:22.000 298 7875.94 975.65 53952.71 88888.00 2018-10-25 15:18:23.000 298 7875.97 975.66 53952.72 88888.00 2018-10-25 15:18:24.000 298 7875.99 975.67 53952.75 88888.00 2018-10-25 15:18:25.000 298 7876.00 975.65 53952.78 88888.00 2018-10-25 15:18:26.000 298 7876.01 975.63 53952.79 88888.00 2018-10-25 15:18:27.000 298 7876.02 975.62 53952.78 88888.00 2018-10-25 15:18:28.000 298 7876.03 975.61 53952.78 88888.00 2018-10-25 15:18:29.000 298 7876.03 975.59 53952.80 88888.00 2018-10-25 15:18:30.000 298 7876.03 975.58 53952.81 88888.00 2018-10-25 15:18:31.000 298 7876.04 975.57 53952.82 88888.00 2018-10-25 15:18:32.000 298 7876.05 975.57 53952.84 88888.00 2018-10-25 15:18:33.000 298 7876.05 975.56 53952.84 88888.00 2018-10-25 15:18:34.000 298 7876.05 975.55 53952.84 88888.00 2018-10-25 15:18:35.000 298 7876.04 975.52 53952.84 88888.00 2018-10-25 15:18:36.000 298 7876.04 975.50 53952.84 88888.00 2018-10-25 15:18:37.000 298 7876.05 975.49 53952.84 88888.00 2018-10-25 15:18:38.000 298 7876.06 975.47 53952.85 88888.00 2018-10-25 15:18:39.000 298 7876.05 975.46 53952.85 88888.00 2018-10-25 15:18:40.000 298 7876.04 975.47 53952.86 88888.00 2018-10-25 15:18:41.000 298 7876.04 975.46 53952.86 88888.00 2018-10-25 15:18:42.000 298 7876.04 975.45 53952.87 88888.00 2018-10-25 15:18:43.000 298 7876.05 975.45 53952.88 88888.00 2018-10-25 15:18:44.000 298 7876.06 975.44 53952.89 88888.00 2018-10-25 15:18:45.000 298 7876.07 975.43 53952.91 88888.00 2018-10-25 15:18:46.000 298 7876.09 975.45 53952.93 88888.00 2018-10-25 15:18:47.000 298 7876.12 975.47 53952.96 88888.00 2018-10-25 15:18:48.000 298 7876.14 975.47 53952.98 88888.00 2018-10-25 15:18:49.000 298 7876.14 975.47 53952.99 88888.00 2018-10-25 15:18:50.000 298 7876.14 975.48 53952.99 88888.00 2018-10-25 15:18:51.000 298 7876.14 975.49 53953.00 88888.00 2018-10-25 15:18:52.000 298 7876.13 975.49 53953.00 88888.00 2018-10-25 15:18:53.000 298 7876.12 975.47 53952.98 88888.00 2018-10-25 15:18:54.000 298 7876.10 975.47 53952.98 88888.00 2018-10-25 15:18:55.000 298 7876.09 975.47 53952.98 88888.00 2018-10-25 15:18:56.000 298 7876.07 975.46 53952.98 88888.00 2018-10-25 15:18:57.000 298 7876.05 975.46 53952.96 88888.00 2018-10-25 15:18:58.000 298 7876.02 975.45 53952.94 88888.00 2018-10-25 15:18:59.000 298 7876.00 975.45 53952.93 88888.00 2018-10-25 15:19:00.000 298 7876.00 975.47 53952.93 88888.00 2018-10-25 15:19:01.000 298 7875.99 975.47 53952.92 88888.00 2018-10-25 15:19:02.000 298 7875.98 975.47 53952.94 88888.00 2018-10-25 15:19:03.000 298 7875.98 975.47 53952.96 88888.00 2018-10-25 15:19:04.000 298 7875.99 975.46 53952.97 88888.00 2018-10-25 15:19:05.000 298 7876.01 975.46 53952.98 88888.00 2018-10-25 15:19:06.000 298 7876.01 975.46 53953.00 88888.00 2018-10-25 15:19:07.000 298 7876.01 975.48 53953.01 88888.00 2018-10-25 15:19:08.000 298 7876.01 975.48 53953.01 88888.00 2018-10-25 15:19:09.000 298 7876.00 975.47 53953.00 88888.00 2018-10-25 15:19:10.000 298 7876.01 975.47 53953.00 88888.00 2018-10-25 15:19:11.000 298 7875.99 975.47 53953.00 88888.00 2018-10-25 15:19:12.000 298 7875.97 975.47 53953.01 88888.00 2018-10-25 15:19:13.000 298 7875.96 975.48 53953.00 88888.00 2018-10-25 15:19:14.000 298 7875.94 975.47 53952.97 88888.00 2018-10-25 15:19:15.000 298 7875.90 975.44 53952.96 88888.00 2018-10-25 15:19:16.000 298 7875.88 975.44 53952.97 88888.00 2018-10-25 15:19:17.000 298 7875.85 975.43 53952.99 88888.00 2018-10-25 15:19:18.000 298 7875.85 975.43 53953.02 88888.00 2018-10-25 15:19:19.000 298 7875.85 975.43 53953.02 88888.00 2018-10-25 15:19:20.000 298 7875.84 975.43 53953.02 88888.00 2018-10-25 15:19:21.000 298 7875.84 975.42 53953.03 88888.00 2018-10-25 15:19:22.000 298 7875.86 975.41 53953.04 88888.00 2018-10-25 15:19:23.000 298 7875.87 975.41 53953.06 88888.00 2018-10-25 15:19:24.000 298 7875.88 975.42 53953.09 88888.00 2018-10-25 15:19:25.000 298 7875.88 975.43 53953.12 88888.00 2018-10-25 15:19:26.000 298 7875.88 975.44 53953.12 88888.00 2018-10-25 15:19:27.000 298 7875.89 975.44 53953.12 88888.00 2018-10-25 15:19:28.000 298 7875.90 975.45 53953.13 88888.00 2018-10-25 15:19:29.000 298 7875.92 975.47 53953.16 88888.00 2018-10-25 15:19:30.000 298 7875.92 975.50 53953.17 88888.00 2018-10-25 15:19:31.000 298 7875.91 975.51 53953.17 88888.00 2018-10-25 15:19:32.000 298 7875.90 975.51 53953.16 88888.00 2018-10-25 15:19:33.000 298 7875.89 975.50 53953.16 88888.00 2018-10-25 15:19:34.000 298 7875.89 975.50 53953.18 88888.00 2018-10-25 15:19:35.000 298 7875.90 975.51 53953.20 88888.00 2018-10-25 15:19:36.000 298 7875.93 975.52 53953.21 88888.00 2018-10-25 15:19:37.000 298 7875.96 975.53 53953.23 88888.00 2018-10-25 15:19:38.000 298 7875.98 975.53 53953.27 88888.00 2018-10-25 15:19:39.000 298 7876.00 975.52 53953.29 88888.00 2018-10-25 15:19:40.000 298 7876.03 975.54 53953.30 88888.00 2018-10-25 15:19:41.000 298 7876.06 975.57 53953.33 88888.00 2018-10-25 15:19:42.000 298 7876.09 975.56 53953.36 88888.00 2018-10-25 15:19:43.000 298 7876.13 975.57 53953.38 88888.00 2018-10-25 15:19:44.000 298 7876.17 975.60 53953.40 88888.00 2018-10-25 15:19:45.000 298 7876.20 975.61 53953.43 88888.00 2018-10-25 15:19:46.000 298 7876.22 975.61 53953.45 88888.00 2018-10-25 15:19:47.000 298 7876.25 975.61 53953.48 88888.00 2018-10-25 15:19:48.000 298 7876.27 975.60 53953.50 88888.00 2018-10-25 15:19:49.000 298 7876.28 975.59 53953.51 88888.00 2018-10-25 15:19:50.000 298 7876.28 975.59 53953.52 88888.00 2018-10-25 15:19:51.000 298 7876.29 975.59 53953.52 88888.00 2018-10-25 15:19:52.000 298 7876.29 975.59 53953.53 88888.00 2018-10-25 15:19:53.000 298 7876.27 975.59 53953.52 88888.00 2018-10-25 15:19:54.000 298 7876.25 975.58 53953.50 88888.00 2018-10-25 15:19:55.000 298 7876.23 975.56 53953.48 88888.00 2018-10-25 15:19:56.000 298 7876.21 975.54 53953.48 88888.00 2018-10-25 15:19:57.000 298 7876.19 975.53 53953.47 88888.00 2018-10-25 15:19:58.000 298 7876.16 975.54 53953.46 88888.00 2018-10-25 15:19:59.000 298 7876.16 975.54 53953.45 88888.00 2018-10-25 15:20:00.000 298 7876.15 975.54 53953.45 88888.00 2018-10-25 15:20:01.000 298 7876.14 975.55 53953.45 88888.00 2018-10-25 15:20:02.000 298 7876.14 975.57 53953.46 88888.00 2018-10-25 15:20:03.000 298 7876.14 975.58 53953.46 88888.00 2018-10-25 15:20:04.000 298 7876.14 975.60 53953.46 88888.00 2018-10-25 15:20:05.000 298 7876.14 975.61 53953.46 88888.00 2018-10-25 15:20:06.000 298 7876.15 975.63 53953.47 88888.00 2018-10-25 15:20:07.000 298 7876.16 975.63 53953.48 88888.00 2018-10-25 15:20:08.000 298 7876.16 975.63 53953.49 88888.00 2018-10-25 15:20:09.000 298 7876.16 975.64 53953.51 88888.00 2018-10-25 15:20:10.000 298 7876.17 975.65 53953.52 88888.00 2018-10-25 15:20:11.000 298 7876.16 975.65 53953.52 88888.00 2018-10-25 15:20:12.000 298 7876.17 975.63 53953.52 88888.00 2018-10-25 15:20:13.000 298 7876.18 975.60 53953.54 88888.00 2018-10-25 15:20:14.000 298 7876.18 975.58 53953.55 88888.00 2018-10-25 15:20:15.000 298 7876.16 975.56 53953.55 88888.00 2018-10-25 15:20:16.000 298 7876.15 975.55 53953.55 88888.00 2018-10-25 15:20:17.000 298 7876.14 975.54 53953.59 88888.00 2018-10-25 15:20:18.000 298 7876.12 975.53 53953.61 88888.00 2018-10-25 15:20:19.000 298 7876.12 975.51 53953.62 88888.00 2018-10-25 15:20:20.000 298 7876.12 975.49 53953.62 88888.00 2018-10-25 15:20:21.000 298 7876.13 975.49 53953.62 88888.00 2018-10-25 15:20:22.000 298 7876.12 975.49 53953.63 88888.00 2018-10-25 15:20:23.000 298 7876.12 975.48 53953.65 88888.00 2018-10-25 15:20:24.000 298 7876.12 975.46 53953.66 88888.00 2018-10-25 15:20:25.000 298 7876.12 975.46 53953.66 88888.00 2018-10-25 15:20:26.000 298 7876.12 975.46 53953.66 88888.00 2018-10-25 15:20:27.000 298 7876.13 975.46 53953.69 88888.00 2018-10-25 15:20:28.000 298 7876.14 975.46 53953.71 88888.00 2018-10-25 15:20:29.000 298 7876.15 975.44 53953.72 88888.00 2018-10-25 15:20:30.000 298 7876.15 975.43 53953.74 88888.00 2018-10-25 15:20:31.000 298 7876.16 975.42 53953.75 88888.00 2018-10-25 15:20:32.000 298 7876.18 975.40 53953.75 88888.00 2018-10-25 15:20:33.000 298 7876.19 975.38 53953.76 88888.00 2018-10-25 15:20:34.000 298 7876.19 975.36 53953.77 88888.00 2018-10-25 15:20:35.000 298 7876.19 975.35 53953.77 88888.00 2018-10-25 15:20:36.000 298 7876.20 975.34 53953.77 88888.00 2018-10-25 15:20:37.000 298 7876.21 975.33 53953.77 88888.00 2018-10-25 15:20:38.000 298 7876.21 975.31 53953.79 88888.00 2018-10-25 15:20:39.000 298 7876.22 975.29 53953.82 88888.00 2018-10-25 15:20:40.000 298 7876.23 975.28 53953.83 88888.00 2018-10-25 15:20:41.000 298 7876.24 975.27 53953.84 88888.00 2018-10-25 15:20:42.000 298 7876.26 975.28 53953.85 88888.00 2018-10-25 15:20:43.000 298 7876.28 975.28 53953.87 88888.00 2018-10-25 15:20:44.000 298 7876.29 975.28 53953.88 88888.00 2018-10-25 15:20:45.000 298 7876.30 975.29 53953.89 88888.00 2018-10-25 15:20:46.000 298 7876.32 975.29 53953.90 88888.00 2018-10-25 15:20:47.000 298 7876.34 975.28 53953.92 88888.00 2018-10-25 15:20:48.000 298 7876.36 975.29 53953.93 88888.00 2018-10-25 15:20:49.000 298 7876.38 975.31 53953.94 88888.00 2018-10-25 15:20:50.000 298 7876.40 975.31 53953.95 88888.00 2018-10-25 15:20:51.000 298 7876.42 975.33 53953.96 88888.00 2018-10-25 15:20:52.000 298 7876.45 975.36 53953.98 88888.00 2018-10-25 15:20:53.000 298 7876.47 975.37 53953.99 88888.00 2018-10-25 15:20:54.000 298 7876.48 975.37 53954.00 88888.00 2018-10-25 15:20:55.000 298 7876.49 975.36 53954.01 88888.00 2018-10-25 15:20:56.000 298 7876.49 975.35 53954.01 88888.00 2018-10-25 15:20:57.000 298 7876.48 975.35 53953.99 88888.00 2018-10-25 15:20:58.000 298 7876.48 975.36 53953.98 88888.00 2018-10-25 15:20:59.000 298 7876.46 975.35 53953.97 88888.00 2018-10-25 15:21:00.000 298 7876.43 975.33 53953.96 88888.00 2018-10-25 15:21:01.000 298 7876.44 975.33 53953.96 88888.00 2018-10-25 15:21:02.000 298 7876.44 975.33 53953.96 88888.00 2018-10-25 15:21:03.000 298 7876.41 975.31 53953.94 88888.00 2018-10-25 15:21:04.000 298 7876.38 975.30 53953.92 88888.00 2018-10-25 15:21:05.000 298 7876.36 975.30 53953.91 88888.00 2018-10-25 15:21:06.000 298 7876.34 975.32 53953.91 88888.00 2018-10-25 15:21:07.000 298 7876.33 975.31 53953.92 88888.00 2018-10-25 15:21:08.000 298 7876.33 975.31 53953.93 88888.00 2018-10-25 15:21:09.000 298 7876.36 975.32 53953.95 88888.00 2018-10-25 15:21:10.000 298 7876.39 975.33 53953.97 88888.00 2018-10-25 15:21:11.000 298 7876.40 975.33 53953.98 88888.00 2018-10-25 15:21:12.000 298 7876.41 975.33 53953.99 88888.00 2018-10-25 15:21:13.000 298 7876.41 975.33 53953.99 88888.00 2018-10-25 15:21:14.000 298 7876.42 975.34 53953.99 88888.00 2018-10-25 15:21:15.000 298 7876.43 975.34 53954.01 88888.00 2018-10-25 15:21:16.000 298 7876.45 975.34 53954.02 88888.00 2018-10-25 15:21:17.000 298 7876.46 975.35 53954.02 88888.00 2018-10-25 15:21:18.000 298 7876.46 975.36 53954.01 88888.00 2018-10-25 15:21:19.000 298 7876.47 975.38 53954.02 88888.00 2018-10-25 15:21:20.000 298 7876.49 975.41 53954.02 88888.00 2018-10-25 15:21:21.000 298 7876.49 975.41 53954.02 88888.00 2018-10-25 15:21:22.000 298 7876.50 975.41 53954.02 88888.00 2018-10-25 15:21:23.000 298 7876.51 975.43 53954.04 88888.00 2018-10-25 15:21:24.000 298 7876.55 975.44 53954.06 88888.00 2018-10-25 15:21:25.000 298 7876.57 975.43 53954.06 88888.00 2018-10-25 15:21:26.000 298 7876.58 975.42 53954.07 88888.00 2018-10-25 15:21:27.000 298 7876.60 975.43 53954.08 88888.00 2018-10-25 15:21:28.000 298 7876.62 975.44 53954.08 88888.00 2018-10-25 15:21:29.000 298 7876.63 975.44 53954.08 88888.00 2018-10-25 15:21:30.000 298 7876.63 975.44 53954.09 88888.00 2018-10-25 15:21:31.000 298 7876.64 975.46 53954.09 88888.00 2018-10-25 15:21:32.000 298 7876.65 975.48 53954.10 88888.00 2018-10-25 15:21:33.000 298 7876.65 975.47 53954.11 88888.00 2018-10-25 15:21:34.000 298 7876.66 975.46 53954.11 88888.00 2018-10-25 15:21:35.000 298 7876.67 975.46 53954.11 88888.00 2018-10-25 15:21:36.000 298 7876.68 975.46 53954.13 88888.00 2018-10-25 15:21:37.000 298 7876.69 975.45 53954.15 88888.00 2018-10-25 15:21:38.000 298 7876.71 975.44 53954.16 88888.00 2018-10-25 15:21:39.000 298 7876.75 975.41 53954.17 88888.00 2018-10-25 15:21:40.000 298 7876.77 975.39 53954.19 88888.00 2018-10-25 15:21:41.000 298 7876.78 975.38 53954.20 88888.00 2018-10-25 15:21:42.000 298 7876.80 975.37 53954.22 88888.00 2018-10-25 15:21:43.000 298 7876.82 975.35 53954.23 88888.00 2018-10-25 15:21:44.000 298 7876.83 975.36 53954.22 88888.00 2018-10-25 15:21:45.000 298 7876.85 975.37 53954.23 88888.00 2018-10-25 15:21:46.000 298 7876.87 975.37 53954.25 88888.00 2018-10-25 15:21:47.000 298 7876.90 975.38 53954.25 88888.00 2018-10-25 15:21:48.000 298 7876.91 975.38 53954.25 88888.00 2018-10-25 15:21:49.000 298 7876.91 975.40 53954.26 88888.00 2018-10-25 15:21:50.000 298 7876.91 975.41 53954.26 88888.00 2018-10-25 15:21:51.000 298 7876.93 975.41 53954.26 88888.00 2018-10-25 15:21:52.000 298 7876.96 975.41 53954.27 88888.00 2018-10-25 15:21:53.000 298 7876.97 975.42 53954.27 88888.00 2018-10-25 15:21:54.000 298 7876.96 975.41 53954.26 88888.00 2018-10-25 15:21:55.000 298 7876.97 975.40 53954.26 88888.00 2018-10-25 15:21:56.000 298 7876.99 975.39 53954.27 88888.00 2018-10-25 15:21:57.000 298 7877.00 975.39 53954.27 88888.00 2018-10-25 15:21:58.000 298 7877.00 975.37 53954.26 88888.00 2018-10-25 15:21:59.000 298 7877.01 975.34 53954.26 88888.00 2018-10-25 15:22:00.000 298 7877.00 975.32 53954.25 88888.00 2018-10-25 15:22:01.000 298 7877.00 975.32 53954.25 88888.00 2018-10-25 15:22:02.000 298 7877.00 975.31 53954.24 88888.00 2018-10-25 15:22:03.000 298 7877.00 975.29 53954.23 88888.00 2018-10-25 15:22:04.000 298 7876.97 975.28 53954.22 88888.00 2018-10-25 15:22:05.000 298 7876.95 975.27 53954.21 88888.00 2018-10-25 15:22:06.000 298 7876.95 975.25 53954.20 88888.00 2018-10-25 15:22:07.000 298 7876.93 975.24 53954.18 88888.00 2018-10-25 15:22:08.000 298 7876.91 975.23 53954.16 88888.00 2018-10-25 15:22:09.000 298 7876.89 975.22 53954.16 88888.00 2018-10-25 15:22:10.000 298 7876.88 975.21 53954.15 88888.00 2018-10-25 15:22:11.000 298 7876.88 975.22 53954.13 88888.00 2018-10-25 15:22:12.000 298 7876.88 975.21 53954.12 88888.00 2018-10-25 15:22:13.000 298 7876.89 975.19 53954.11 88888.00 2018-10-25 15:22:14.000 298 7876.89 975.17 53954.12 88888.00 2018-10-25 15:22:15.000 298 7876.90 975.16 53954.13 88888.00 2018-10-25 15:22:16.000 298 7876.91 975.15 53954.14 88888.00 2018-10-25 15:22:17.000 298 7876.92 975.13 53954.14 88888.00 2018-10-25 15:22:18.000 298 7876.93 975.12 53954.15 88888.00 2018-10-25 15:22:19.000 298 7876.93 975.13 53954.16 88888.00 2018-10-25 15:22:20.000 298 7876.95 975.13 53954.16 88888.00 2018-10-25 15:22:21.000 298 7876.96 975.12 53954.16 88888.00 2018-10-25 15:22:22.000 298 7876.98 975.13 53954.16 88888.00 2018-10-25 15:22:23.000 298 7876.99 975.14 53954.16 88888.00 2018-10-25 15:22:24.000 298 7876.99 975.13 53954.15 88888.00 2018-10-25 15:22:25.000 298 7877.00 975.13 53954.15 88888.00 2018-10-25 15:22:26.000 298 7877.02 975.13 53954.16 88888.00 2018-10-25 15:22:27.000 298 7877.04 975.13 53954.17 88888.00 2018-10-25 15:22:28.000 298 7877.05 975.11 53954.18 88888.00 2018-10-25 15:22:29.000 298 7877.07 975.08 53954.18 88888.00 2018-10-25 15:22:30.000 298 7877.08 975.04 53954.19 88888.00 2018-10-25 15:22:31.000 298 7877.09 975.01 53954.20 88888.00 2018-10-25 15:22:32.000 298 7877.09 974.98 53954.19 88888.00 2018-10-25 15:22:33.000 298 7877.10 974.96 53954.19 88888.00 2018-10-25 15:22:34.000 298 7877.10 974.94 53954.20 88888.00 2018-10-25 15:22:35.000 298 7877.10 974.90 53954.20 88888.00 2018-10-25 15:22:36.000 298 7877.10 974.87 53954.20 88888.00 2018-10-25 15:22:37.000 298 7877.11 974.86 53954.20 88888.00 2018-10-25 15:22:38.000 298 7877.11 974.86 53954.18 88888.00 2018-10-25 15:22:39.000 298 7877.10 974.84 53954.16 88888.00 2018-10-25 15:22:40.000 298 7877.09 974.81 53954.14 88888.00 2018-10-25 15:22:41.000 298 7877.09 974.80 53954.14 88888.00 2018-10-25 15:22:42.000 298 7877.09 974.80 53954.12 88888.00 2018-10-25 15:22:43.000 298 7877.07 974.79 53954.12 88888.00 2018-10-25 15:22:44.000 298 7877.06 974.78 53954.11 88888.00 2018-10-25 15:22:45.000 298 7877.06 974.77 53954.09 88888.00 2018-10-25 15:22:46.000 298 7877.06 974.77 53954.08 88888.00 2018-10-25 15:22:47.000 298 7877.05 974.76 53954.06 88888.00 2018-10-25 15:22:48.000 298 7877.04 974.75 53954.04 88888.00 2018-10-25 15:22:49.000 298 7877.04 974.75 53954.04 88888.00 2018-10-25 15:22:50.000 298 7877.02 974.77 53954.04 88888.00 2018-10-25 15:22:51.000 298 7877.01 974.76 53954.04 88888.00 2018-10-25 15:22:52.000 298 7877.01 974.74 53954.04 88888.00 2018-10-25 15:22:53.000 298 7877.02 974.75 53954.04 88888.00 2018-10-25 15:22:54.000 298 7877.01 974.76 53954.02 88888.00 2018-10-25 15:22:55.000 298 7877.00 974.77 53954.01 88888.00 2018-10-25 15:22:56.000 298 7876.99 974.75 53954.00 88888.00 2018-10-25 15:22:57.000 298 7877.00 974.76 53954.01 88888.00 2018-10-25 15:22:58.000 298 7877.02 974.78 53954.02 88888.00 2018-10-25 15:22:59.000 298 7877.03 974.78 53954.02 88888.00 2018-10-25 15:23:00.000 298 7877.05 974.77 53954.03 88888.00 2018-10-25 15:23:01.000 298 7877.06 974.79 53954.04 88888.00 2018-10-25 15:23:02.000 298 7877.06 974.79 53954.05 88888.00 2018-10-25 15:23:03.000 298 7877.06 974.78 53954.05 88888.00 2018-10-25 15:23:04.000 298 7877.08 974.79 53954.05 88888.00 2018-10-25 15:23:05.000 298 7877.10 974.80 53954.05 88888.00 2018-10-25 15:23:06.000 298 7877.11 974.79 53954.07 88888.00 2018-10-25 15:23:07.000 298 7877.11 974.76 53954.07 88888.00 2018-10-25 15:23:08.000 298 7877.10 974.74 53954.07 88888.00 2018-10-25 15:23:09.000 298 7877.10 974.73 53954.08 88888.00 2018-10-25 15:23:10.000 298 7877.09 974.72 53954.08 88888.00 2018-10-25 15:23:11.000 298 7877.10 974.71 53954.08 88888.00 2018-10-25 15:23:12.000 298 7877.11 974.71 53954.08 88888.00 2018-10-25 15:23:13.000 298 7877.10 974.70 53954.07 88888.00 2018-10-25 15:23:14.000 298 7877.08 974.67 53954.07 88888.00 2018-10-25 15:23:15.000 298 7877.07 974.65 53954.06 88888.00 2018-10-25 15:23:16.000 298 7877.06 974.66 53954.07 88888.00 2018-10-25 15:23:17.000 298 7877.05 974.67 53954.08 88888.00 2018-10-25 15:23:18.000 298 7877.05 974.68 53954.07 88888.00 2018-10-25 15:23:19.000 298 7877.05 974.68 53954.06 88888.00 2018-10-25 15:23:20.000 298 7877.05 974.69 53954.06 88888.00 2018-10-25 15:23:21.000 298 7877.05 974.70 53954.06 88888.00 2018-10-25 15:23:22.000 298 7877.04 974.70 53954.06 88888.00 2018-10-25 15:23:23.000 298 7877.03 974.70 53954.05 88888.00 2018-10-25 15:23:24.000 298 7877.03 974.71 53954.05 88888.00 2018-10-25 15:23:25.000 298 7877.02 974.71 53954.05 88888.00 2018-10-25 15:23:26.000 298 7877.02 974.72 53954.04 88888.00 2018-10-25 15:23:27.000 298 7877.03 974.74 53954.05 88888.00 2018-10-25 15:23:28.000 298 7877.05 974.75 53954.06 88888.00 2018-10-25 15:23:29.000 298 7877.07 974.78 53954.07 88888.00 2018-10-25 15:23:30.000 298 7877.08 974.80 53954.07 88888.00 2018-10-25 15:23:31.000 298 7877.09 974.80 53954.07 88888.00 2018-10-25 15:23:32.000 298 7877.10 974.83 53954.08 88888.00 2018-10-25 15:23:33.000 298 7877.12 974.86 53954.10 88888.00 2018-10-25 15:23:34.000 298 7877.15 974.87 53954.10 88888.00 2018-10-25 15:23:35.000 298 7877.17 974.88 53954.11 88888.00 2018-10-25 15:23:36.000 298 7877.18 974.91 53954.12 88888.00 2018-10-25 15:23:37.000 298 7877.20 974.94 53954.13 88888.00 2018-10-25 15:23:38.000 298 7877.22 974.96 53954.13 88888.00 2018-10-25 15:23:39.000 298 7877.22 974.97 53954.14 88888.00 2018-10-25 15:23:40.000 298 7877.22 974.99 53954.14 88888.00 2018-10-25 15:23:41.000 298 7877.23 975.00 53954.12 88888.00 2018-10-25 15:23:42.000 298 7877.25 975.00 53954.12 88888.00 2018-10-25 15:23:43.000 298 7877.24 975.00 53954.14 88888.00 2018-10-25 15:23:44.000 298 7877.22 975.01 53954.12 88888.00 2018-10-25 15:23:45.000 298 7877.20 975.01 53954.11 88888.00 2018-10-25 15:23:46.000 298 7877.18 975.01 53954.09 88888.00 2018-10-25 15:23:47.000 298 7877.15 975.01 53954.09 88888.00 2018-10-25 15:23:48.000 298 7877.13 975.01 53954.08 88888.00 2018-10-25 15:23:49.000 298 7877.11 975.01 53954.06 88888.00 2018-10-25 15:23:50.000 298 7877.08 975.01 53954.05 88888.00 2018-10-25 15:23:51.000 298 7877.06 975.01 53954.05 88888.00 2018-10-25 15:23:52.000 298 7877.05 975.01 53954.03 88888.00 2018-10-25 15:23:53.000 298 7877.03 975.01 53954.02 88888.00 2018-10-25 15:23:54.000 298 7877.01 975.02 53954.02 88888.00 2018-10-25 15:23:55.000 298 7877.00 975.02 53954.02 88888.00 2018-10-25 15:23:56.000 298 7877.00 975.02 53954.02 88888.00 2018-10-25 15:23:57.000 298 7877.00 975.03 53954.02 88888.00 2018-10-25 15:23:58.000 298 7877.01 975.04 53954.02 88888.00 2018-10-25 15:23:59.000 298 7877.01 975.06 53954.00 88888.00 2018-10-25 15:24:00.000 298 7877.02 975.10 53954.00 88888.00 2018-10-25 15:24:01.000 298 7877.03 975.12 53954.01 88888.00 2018-10-25 15:24:02.000 298 7877.03 975.13 53954.01 88888.00 2018-10-25 15:24:03.000 298 7877.03 975.15 53954.00 88888.00 2018-10-25 15:24:04.000 298 7877.03 975.17 53954.00 88888.00 2018-10-25 15:24:05.000 298 7877.02 975.19 53954.01 88888.00 2018-10-25 15:24:06.000 298 7877.02 975.21 53954.02 88888.00 2018-10-25 15:24:07.000 298 7877.03 975.24 53954.02 88888.00 2018-10-25 15:24:08.000 298 7877.04 975.26 53954.02 88888.00 2018-10-25 15:24:09.000 298 7877.05 975.27 53954.02 88888.00 2018-10-25 15:24:10.000 298 7877.06 975.29 53954.04 88888.00 2018-10-25 15:24:11.000 298 7877.07 975.32 53954.05 88888.00 2018-10-25 15:24:12.000 298 7877.08 975.34 53954.07 88888.00 2018-10-25 15:24:13.000 298 7877.09 975.34 53954.07 88888.00 2018-10-25 15:24:14.000 298 7877.11 975.36 53954.07 88888.00 2018-10-25 15:24:15.000 298 7877.12 975.37 53954.07 88888.00 2018-10-25 15:24:16.000 298 7877.12 975.37 53954.07 88888.00 2018-10-25 15:24:17.000 298 7877.11 975.38 53954.07 88888.00 2018-10-25 15:24:18.000 298 7877.11 975.40 53954.07 88888.00 2018-10-25 15:24:19.000 298 7877.13 975.41 53954.07 88888.00 2018-10-25 15:24:20.000 298 7877.13 975.43 53954.08 88888.00 2018-10-25 15:24:21.000 298 7877.12 975.46 53954.07 88888.00 2018-10-25 15:24:22.000 298 7877.12 975.47 53954.07 88888.00 2018-10-25 15:24:23.000 298 7877.12 975.48 53954.07 88888.00 2018-10-25 15:24:24.000 298 7877.12 975.51 53954.05 88888.00 2018-10-25 15:24:25.000 298 7877.12 975.52 53954.05 88888.00 2018-10-25 15:24:26.000 298 7877.10 975.53 53954.04 88888.00 2018-10-25 15:24:27.000 298 7877.09 975.54 53954.02 88888.00 2018-10-25 15:24:28.000 298 7877.10 975.55 53954.02 88888.00 2018-10-25 15:24:29.000 298 7877.11 975.56 53954.04 88888.00 2018-10-25 15:24:30.000 298 7877.11 975.59 53954.05 88888.00 2018-10-25 15:24:31.000 298 7877.12 975.59 53954.07 88888.00 2018-10-25 15:24:32.000 298 7877.11 975.57 53954.07 88888.00 2018-10-25 15:24:33.000 298 7877.11 975.58 53954.08 88888.00 2018-10-25 15:24:34.000 298 7877.11 975.58 53954.07 88888.00 2018-10-25 15:24:35.000 298 7877.11 975.54 53954.06 88888.00 2018-10-25 15:24:36.000 298 7877.10 975.54 53954.06 88888.00 2018-10-25 15:24:37.000 298 7877.08 975.54 53954.07 88888.00 2018-10-25 15:24:38.000 298 7877.08 975.55 53954.07 88888.00 2018-10-25 15:24:39.000 298 7877.08 975.56 53954.07 88888.00 2018-10-25 15:24:40.000 298 7877.07 975.58 53954.07 88888.00 2018-10-25 15:24:41.000 298 7877.08 975.60 53954.05 88888.00 2018-10-25 15:24:42.000 298 7877.06 975.61 53954.04 88888.00 2018-10-25 15:24:43.000 298 7877.04 975.62 53954.04 88888.00 2018-10-25 15:24:44.000 298 7877.03 975.64 53954.03 88888.00 2018-10-25 15:24:45.000 298 7877.02 975.66 53954.03 88888.00 2018-10-25 15:24:46.000 298 7877.01 975.68 53954.04 88888.00 2018-10-25 15:24:47.000 298 7877.00 975.70 53954.05 88888.00 2018-10-25 15:24:48.000 298 7877.02 975.72 53954.05 88888.00 2018-10-25 15:24:49.000 298 7877.03 975.74 53954.07 88888.00 2018-10-25 15:24:50.000 298 7877.05 975.76 53954.09 88888.00 2018-10-25 15:24:51.000 298 7877.07 975.78 53954.10 88888.00 2018-10-25 15:24:52.000 298 7877.08 975.80 53954.11 88888.00 2018-10-25 15:24:53.000 298 7877.12 975.82 53954.14 88888.00 2018-10-25 15:24:54.000 298 7877.16 975.85 53954.18 88888.00 2018-10-25 15:24:55.000 298 7877.20 975.88 53954.20 88888.00 2018-10-25 15:24:56.000 298 7877.23 975.88 53954.22 88888.00 2018-10-25 15:24:57.000 298 7877.24 975.88 53954.23 88888.00 2018-10-25 15:24:58.000 298 7877.24 975.89 53954.25 88888.00 2018-10-25 15:24:59.000 298 7877.25 975.90 53954.26 88888.00 2018-10-25 15:25:00.000 298 7877.27 975.92 53954.27 88888.00 2018-10-25 15:25:01.000 298 7877.27 975.93 53954.27 88888.00 2018-10-25 15:25:02.000 298 7877.27 975.93 53954.28 88888.00 2018-10-25 15:25:03.000 298 7877.28 975.93 53954.27 88888.00 2018-10-25 15:25:04.000 298 7877.27 975.92 53954.25 88888.00 2018-10-25 15:25:05.000 298 7877.24 975.92 53954.25 88888.00 2018-10-25 15:25:06.000 298 7877.23 975.91 53954.24 88888.00 2018-10-25 15:25:07.000 298 7877.23 975.89 53954.24 88888.00 2018-10-25 15:25:08.000 298 7877.21 975.88 53954.24 88888.00 2018-10-25 15:25:09.000 298 7877.18 975.88 53954.24 88888.00 2018-10-25 15:25:10.000 298 7877.16 975.87 53954.22 88888.00 2018-10-25 15:25:11.000 298 7877.14 975.87 53954.21 88888.00 2018-10-25 15:25:12.000 298 7877.13 975.86 53954.21 88888.00 2018-10-25 15:25:13.000 298 7877.12 975.87 53954.21 88888.00 2018-10-25 15:25:14.000 298 7877.12 975.88 53954.23 88888.00 2018-10-25 15:25:15.000 298 7877.12 975.89 53954.24 88888.00 2018-10-25 15:25:16.000 298 7877.12 975.89 53954.25 88888.00 2018-10-25 15:25:17.000 298 7877.12 975.90 53954.25 88888.00 2018-10-25 15:25:18.000 298 7877.12 975.89 53954.25 88888.00 2018-10-25 15:25:19.000 298 7877.11 975.90 53954.24 88888.00 2018-10-25 15:25:20.000 298 7877.11 975.92 53954.25 88888.00 2018-10-25 15:25:21.000 298 7877.13 975.93 53954.26 88888.00 2018-10-25 15:25:22.000 298 7877.13 975.93 53954.26 88888.00 2018-10-25 15:25:23.000 298 7877.14 975.94 53954.25 88888.00 2018-10-25 15:25:24.000 298 7877.14 975.95 53954.25 88888.00 2018-10-25 15:25:25.000 298 7877.14 975.96 53954.26 88888.00 2018-10-25 15:25:26.000 298 7877.14 975.96 53954.26 88888.00 2018-10-25 15:25:27.000 298 7877.15 975.96 53954.25 88888.00 2018-10-25 15:25:28.000 298 7877.14 975.96 53954.26 88888.00 2018-10-25 15:25:29.000 298 7877.13 975.96 53954.25 88888.00 2018-10-25 15:25:30.000 298 7877.14 975.96 53954.25 88888.00 2018-10-25 15:25:31.000 298 7877.17 975.96 53954.26 88888.00 2018-10-25 15:25:32.000 298 7877.18 975.96 53954.28 88888.00 2018-10-25 15:25:33.000 298 7877.17 975.97 53954.29 88888.00 2018-10-25 15:25:34.000 298 7877.17 975.98 53954.30 88888.00 2018-10-25 15:25:35.000 298 7877.18 975.99 53954.30 88888.00 2018-10-25 15:25:36.000 298 7877.20 976.01 53954.30 88888.00 2018-10-25 15:25:37.000 298 7877.21 976.01 53954.30 88888.00 2018-10-25 15:25:38.000 298 7877.21 976.02 53954.29 88888.00 2018-10-25 15:25:39.000 298 7877.21 976.03 53954.28 88888.00 2018-10-25 15:25:40.000 298 7877.19 976.04 53954.27 88888.00 2018-10-25 15:25:41.000 298 7877.18 976.03 53954.25 88888.00 2018-10-25 15:25:42.000 298 7877.16 976.05 53954.24 88888.00 2018-10-25 15:25:43.000 298 7877.16 976.07 53954.23 88888.00 2018-10-25 15:25:44.000 298 7877.15 976.05 53954.21 88888.00 2018-10-25 15:25:45.000 298 7877.12 976.05 53954.19 88888.00 2018-10-25 15:25:46.000 298 7877.07 976.04 53954.18 88888.00 2018-10-25 15:25:47.000 298 7877.04 976.04 53954.15 88888.00 2018-10-25 15:25:48.000 298 7877.01 976.05 53954.13 88888.00 2018-10-25 15:25:49.000 298 7877.00 976.06 53954.12 88888.00 2018-10-25 15:25:50.000 298 7877.00 976.06 53954.11 88888.00 2018-10-25 15:25:51.000 298 7876.98 976.08 53954.10 88888.00 2018-10-25 15:25:52.000 298 7876.98 976.09 53954.12 88888.00 2018-10-25 15:25:53.000 298 7876.99 976.09 53954.13 88888.00 2018-10-25 15:25:54.000 298 7877.00 976.11 53954.14 88888.00 2018-10-25 15:25:55.000 298 7877.02 976.13 53954.15 88888.00 2018-10-25 15:25:56.000 298 7877.03 976.13 53954.16 88888.00 2018-10-25 15:25:57.000 298 7877.03 976.12 53954.16 88888.00 2018-10-25 15:25:58.000 298 7877.04 976.14 53954.16 88888.00 2018-10-25 15:25:59.000 298 7877.04 976.16 53954.15 88888.00 2018-10-25 15:26:00.000 298 7877.01 976.15 53954.14 88888.00 2018-10-25 15:26:01.000 298 7877.00 976.16 53954.11 88888.00 2018-10-25 15:26:02.000 298 7876.98 976.17 53954.08 88888.00 2018-10-25 15:26:03.000 298 7876.96 976.17 53954.06 88888.00 2018-10-25 15:26:04.000 298 7876.92 976.18 53954.04 88888.00 2018-10-25 15:26:05.000 298 7876.90 976.19 53954.03 88888.00 2018-10-25 15:26:06.000 298 7876.89 976.19 53954.03 88888.00 2018-10-25 15:26:07.000 298 7876.87 976.19 53954.03 88888.00 2018-10-25 15:26:08.000 298 7876.87 976.19 53954.02 88888.00 2018-10-25 15:26:09.000 298 7876.86 976.18 53954.00 88888.00 2018-10-25 15:26:10.000 298 7876.83 976.17 53953.98 88888.00 2018-10-25 15:26:11.000 298 7876.81 976.17 53953.97 88888.00 2018-10-25 15:26:12.000 298 7876.79 976.17 53953.96 88888.00 2018-10-25 15:26:13.000 298 7876.78 976.17 53953.96 88888.00 2018-10-25 15:26:14.000 298 7876.78 976.18 53953.96 88888.00 2018-10-25 15:26:15.000 298 7876.76 976.18 53953.96 88888.00 2018-10-25 15:26:16.000 298 7876.74 976.17 53953.95 88888.00 2018-10-25 15:26:17.000 298 7876.73 976.16 53953.93 88888.00 2018-10-25 15:26:18.000 298 7876.70 976.15 53953.91 88888.00 2018-10-25 15:26:19.000 298 7876.68 976.15 53953.89 88888.00 2018-10-25 15:26:20.000 298 7876.67 976.15 53953.90 88888.00 2018-10-25 15:26:21.000 298 7876.66 976.15 53953.91 88888.00 2018-10-25 15:26:22.000 298 7876.65 976.13 53953.91 88888.00 2018-10-25 15:26:23.000 298 7876.64 976.12 53953.91 88888.00 2018-10-25 15:26:24.000 298 7876.63 976.12 53953.89 88888.00 2018-10-25 15:26:25.000 298 7876.61 976.11 53953.89 88888.00 2018-10-25 15:26:26.000 298 7876.60 976.10 53953.89 88888.00 2018-10-25 15:26:27.000 298 7876.61 976.08 53953.90 88888.00 2018-10-25 15:26:28.000 298 7876.62 976.07 53953.91 88888.00 2018-10-25 15:26:29.000 298 7876.61 976.06 53953.91 88888.00 2018-10-25 15:26:30.000 298 7876.60 976.05 53953.91 88888.00 2018-10-25 15:26:31.000 298 7876.59 976.05 53953.91 88888.00 2018-10-25 15:26:32.000 298 7876.59 976.05 53953.91 88888.00 2018-10-25 15:26:33.000 298 7876.59 976.04 53953.91 88888.00 2018-10-25 15:26:34.000 298 7876.57 976.03 53953.90 88888.00 2018-10-25 15:26:35.000 298 7876.56 976.04 53953.89 88888.00 2018-10-25 15:26:36.000 298 7876.56 976.04 53953.89 88888.00 2018-10-25 15:26:37.000 298 7876.55 976.05 53953.88 88888.00 2018-10-25 15:26:38.000 298 7876.55 976.08 53953.87 88888.00 2018-10-25 15:26:39.000 298 7876.56 976.09 53953.86 88888.00 2018-10-25 15:26:40.000 298 7876.55 976.10 53953.84 88888.00 2018-10-25 15:26:41.000 298 7876.55 976.11 53953.85 88888.00 2018-10-25 15:26:42.000 298 7876.54 976.12 53953.86 88888.00 2018-10-25 15:26:43.000 298 7876.53 976.12 53953.88 88888.00 2018-10-25 15:26:44.000 298 7876.54 976.13 53953.88 88888.00 2018-10-25 15:26:45.000 298 7876.54 976.13 53953.89 88888.00 2018-10-25 15:26:46.000 298 7876.55 976.11 53953.90 88888.00 2018-10-25 15:26:47.000 298 7876.54 976.09 53953.89 88888.00 2018-10-25 15:26:48.000 298 7876.54 976.10 53953.89 88888.00 2018-10-25 15:26:49.000 298 7876.55 976.10 53953.91 88888.00 2018-10-25 15:26:50.000 298 7876.56 976.07 53953.93 88888.00 2018-10-25 15:26:51.000 298 7876.59 976.08 53953.95 88888.00 2018-10-25 15:26:52.000 298 7876.61 976.07 53953.97 88888.00 2018-10-25 15:26:53.000 298 7876.62 976.05 53953.99 88888.00 2018-10-25 15:26:54.000 298 7876.63 976.03 53954.00 88888.00 2018-10-25 15:26:55.000 298 7876.64 976.00 53954.02 88888.00 2018-10-25 15:26:56.000 298 7876.65 975.99 53954.03 88888.00 2018-10-25 15:26:57.000 298 7876.67 975.99 53954.04 88888.00 2018-10-25 15:26:58.000 298 7876.67 975.96 53954.04 88888.00 2018-10-25 15:26:59.000 298 7876.67 975.96 53954.04 88888.00 2018-10-25 15:27:00.000 298 7876.67 975.96 53954.04 88888.00 2018-10-25 15:27:01.000 298 7876.66 975.96 53954.04 88888.00 2018-10-25 15:27:02.000 298 7876.65 975.96 53954.02 88888.00 2018-10-25 15:27:03.000 298 7876.64 975.97 53954.01 88888.00 2018-10-25 15:27:04.000 298 7876.63 975.98 53954.00 88888.00 2018-10-25 15:27:05.000 298 7876.62 976.00 53953.98 88888.00 2018-10-25 15:27:06.000 298 7876.59 976.01 53953.96 88888.00 2018-10-25 15:27:07.000 298 7876.57 976.01 53953.95 88888.00 2018-10-25 15:27:08.000 298 7876.55 976.05 53953.93 88888.00 2018-10-25 15:27:09.000 298 7876.52 976.07 53953.90 88888.00 2018-10-25 15:27:10.000 298 7876.49 976.08 53953.88 88888.00 2018-10-25 15:27:11.000 298 7876.46 976.10 53953.86 88888.00 2018-10-25 15:27:12.000 298 7876.43 976.11 53953.84 88888.00 2018-10-25 15:27:13.000 298 7876.40 976.10 53953.82 88888.00 2018-10-25 15:27:14.000 298 7876.37 976.11 53953.80 88888.00 2018-10-25 15:27:15.000 298 7876.34 976.12 53953.78 88888.00 2018-10-25 15:27:16.000 298 7876.31 976.13 53953.77 88888.00 2018-10-25 15:27:17.000 298 7876.27 976.12 53953.76 88888.00 2018-10-25 15:27:18.000 298 7876.22 976.11 53953.76 88888.00 2018-10-25 15:27:19.000 298 7876.20 976.08 53953.76 88888.00 2018-10-25 15:27:20.000 298 7876.19 976.06 53953.76 88888.00 2018-10-25 15:27:21.000 298 7876.18 976.03 53953.75 88888.00 2018-10-25 15:27:22.000 298 7876.17 976.01 53953.75 88888.00 2018-10-25 15:27:23.000 298 7876.16 976.01 53953.76 88888.00 2018-10-25 15:27:24.000 298 7876.16 976.01 53953.77 88888.00 2018-10-25 15:27:25.000 298 7876.17 976.01 53953.77 88888.00 2018-10-25 15:27:26.000 298 7876.18 976.01 53953.79 88888.00 2018-10-25 15:27:27.000 298 7876.19 976.02 53953.81 88888.00 2018-10-25 15:27:28.000 298 7876.20 976.03 53953.83 88888.00 2018-10-25 15:27:29.000 298 7876.21 976.02 53953.84 88888.00 2018-10-25 15:27:30.000 298 7876.20 976.02 53953.85 88888.00 2018-10-25 15:27:31.000 298 7876.20 976.01 53953.86 88888.00 2018-10-25 15:27:32.000 298 7876.20 976.01 53953.86 88888.00 2018-10-25 15:27:33.000 298 7876.22 976.01 53953.86 88888.00 2018-10-25 15:27:34.000 298 7876.22 976.03 53953.86 88888.00 2018-10-25 15:27:35.000 298 7876.20 976.05 53953.84 88888.00 2018-10-25 15:27:36.000 298 7876.18 976.06 53953.83 88888.00 2018-10-25 15:27:37.000 298 7876.17 976.06 53953.82 88888.00 2018-10-25 15:27:38.000 298 7876.15 976.05 53953.83 88888.00 2018-10-25 15:27:39.000 298 7876.14 976.06 53953.83 88888.00 2018-10-25 15:27:40.000 298 7876.14 976.07 53953.82 88888.00 2018-10-25 15:27:41.000 298 7876.14 976.06 53953.82 88888.00 2018-10-25 15:27:42.000 298 7876.13 976.07 53953.82 88888.00 2018-10-25 15:27:43.000 298 7876.14 976.08 53953.82 88888.00 2018-10-25 15:27:44.000 298 7876.14 976.10 53953.82 88888.00 2018-10-25 15:27:45.000 298 7876.13 976.12 53953.82 88888.00 2018-10-25 15:27:46.000 298 7876.13 976.13 53953.81 88888.00 2018-10-25 15:27:47.000 298 7876.12 976.14 53953.80 88888.00 2018-10-25 15:27:48.000 298 7876.09 976.14 53953.81 88888.00 2018-10-25 15:27:49.000 298 7876.09 976.14 53953.82 88888.00 2018-10-25 15:27:50.000 298 7876.09 976.14 53953.82 88888.00 2018-10-25 15:27:51.000 298 7876.07 976.14 53953.80 88888.00 2018-10-25 15:27:52.000 298 7876.05 976.15 53953.79 88888.00 2018-10-25 15:27:53.000 298 7876.03 976.16 53953.77 88888.00 2018-10-25 15:27:54.000 298 7876.03 976.17 53953.77 88888.00 2018-10-25 15:27:55.000 298 7876.02 976.17 53953.75 88888.00 2018-10-25 15:27:56.000 298 7876.00 976.19 53953.74 88888.00 2018-10-25 15:27:57.000 298 7875.99 976.20 53953.73 88888.00 2018-10-25 15:27:58.000 298 7875.97 976.21 53953.73 88888.00 2018-10-25 15:27:59.000 298 7875.96 976.23 53953.74 88888.00 2018-10-25 15:28:00.000 298 7875.94 976.25 53953.73 88888.00 2018-10-25 15:28:01.000 298 7875.93 976.28 53953.71 88888.00 2018-10-25 15:28:02.000 298 7875.92 976.31 53953.70 88888.00 2018-10-25 15:28:03.000 298 7875.91 976.33 53953.69 88888.00 2018-10-25 15:28:04.000 298 7875.90 976.35 53953.69 88888.00 2018-10-25 15:28:05.000 298 7875.88 976.37 53953.69 88888.00 2018-10-25 15:28:06.000 298 7875.87 976.40 53953.68 88888.00 2018-10-25 15:28:07.000 298 7875.87 976.41 53953.68 88888.00 2018-10-25 15:28:08.000 298 7875.87 976.42 53953.68 88888.00 2018-10-25 15:28:09.000 298 7875.86 976.43 53953.69 88888.00 2018-10-25 15:28:10.000 298 7875.86 976.45 53953.71 88888.00 2018-10-25 15:28:11.000 298 7875.87 976.47 53953.71 88888.00 2018-10-25 15:28:12.000 298 7875.87 976.50 53953.73 88888.00 2018-10-25 15:28:13.000 298 7875.89 976.51 53953.75 88888.00 2018-10-25 15:28:14.000 298 7875.88 976.53 53953.77 88888.00 2018-10-25 15:28:15.000 298 7875.87 976.53 53953.77 88888.00 2018-10-25 15:28:16.000 298 7875.87 976.53 53953.78 88888.00 2018-10-25 15:28:17.000 298 7875.86 976.53 53953.78 88888.00 2018-10-25 15:28:18.000 298 7875.85 976.53 53953.79 88888.00 2018-10-25 15:28:19.000 298 7875.85 976.53 53953.79 88888.00 2018-10-25 15:28:20.000 298 7875.85 976.54 53953.79 88888.00 2018-10-25 15:28:21.000 298 7875.84 976.53 53953.80 88888.00 2018-10-25 15:28:22.000 298 7875.82 976.52 53953.80 88888.00 2018-10-25 15:28:23.000 298 7875.82 976.52 53953.79 88888.00 2018-10-25 15:28:24.000 298 7875.81 976.53 53953.80 88888.00 2018-10-25 15:28:25.000 298 7875.79 976.53 53953.79 88888.00 2018-10-25 15:28:26.000 298 7875.79 976.53 53953.78 88888.00 2018-10-25 15:28:27.000 298 7875.77 976.55 53953.77 88888.00 2018-10-25 15:28:28.000 298 7875.73 976.56 53953.77 88888.00 2018-10-25 15:28:29.000 298 7875.70 976.58 53953.75 88888.00 2018-10-25 15:28:30.000 298 7875.68 976.59 53953.73 88888.00 2018-10-25 15:28:31.000 298 7875.65 976.61 53953.71 88888.00 2018-10-25 15:28:32.000 298 7875.61 976.61 53953.70 88888.00 2018-10-25 15:28:33.000 298 7875.57 976.62 53953.69 88888.00 2018-10-25 15:28:34.000 298 7875.54 976.62 53953.70 88888.00 2018-10-25 15:28:35.000 298 7875.53 976.62 53953.70 88888.00 2018-10-25 15:28:36.000 298 7875.51 976.64 53953.69 88888.00 2018-10-25 15:28:37.000 298 7875.49 976.65 53953.69 88888.00 2018-10-25 15:28:38.000 298 7875.47 976.66 53953.70 88888.00 2018-10-25 15:28:39.000 298 7875.46 976.68 53953.69 88888.00 2018-10-25 15:28:40.000 298 7875.44 976.70 53953.69 88888.00 2018-10-25 15:28:41.000 298 7875.42 976.70 53953.68 88888.00 2018-10-25 15:28:42.000 298 7875.40 976.71 53953.67 88888.00 2018-10-25 15:28:43.000 298 7875.40 976.72 53953.66 88888.00 2018-10-25 15:28:44.000 298 7875.39 976.73 53953.67 88888.00 2018-10-25 15:28:45.000 298 7875.37 976.74 53953.68 88888.00 2018-10-25 15:28:46.000 298 7875.36 976.75 53953.67 88888.00 2018-10-25 15:28:47.000 298 7875.34 976.76 53953.68 88888.00 2018-10-25 15:28:48.000 298 7875.33 976.77 53953.67 88888.00 2018-10-25 15:28:49.000 298 7875.32 976.78 53953.66 88888.00 2018-10-25 15:28:50.000 298 7875.32 976.77 53953.67 88888.00 2018-10-25 15:28:51.000 298 7875.31 976.76 53953.67 88888.00 2018-10-25 15:28:52.000 298 7875.31 976.77 53953.68 88888.00 2018-10-25 15:28:53.000 298 7875.31 976.78 53953.69 88888.00 2018-10-25 15:28:54.000 298 7875.29 976.77 53953.70 88888.00 2018-10-25 15:28:55.000 298 7875.29 976.78 53953.71 88888.00 2018-10-25 15:28:56.000 298 7875.29 976.78 53953.71 88888.00 2018-10-25 15:28:57.000 298 7875.27 976.77 53953.71 88888.00 2018-10-25 15:28:58.000 298 7875.26 976.77 53953.71 88888.00 2018-10-25 15:28:59.000 298 7875.25 976.77 53953.72 88888.00 2018-10-25 15:29:00.000 298 7875.25 976.77 53953.73 88888.00 2018-10-25 15:29:01.000 298 7875.25 976.77 53953.73 88888.00 2018-10-25 15:29:02.000 298 7875.25 976.76 53953.73 88888.00 2018-10-25 15:29:03.000 298 7875.24 976.75 53953.73 88888.00 2018-10-25 15:29:04.000 298 7875.23 976.77 53953.73 88888.00 2018-10-25 15:29:05.000 298 7875.22 976.77 53953.74 88888.00 2018-10-25 15:29:06.000 298 7875.21 976.77 53953.75 88888.00 2018-10-25 15:29:07.000 298 7875.20 976.78 53953.74 88888.00 2018-10-25 15:29:08.000 298 7875.21 976.80 53953.73 88888.00 2018-10-25 15:29:09.000 298 7875.20 976.80 53953.74 88888.00 2018-10-25 15:29:10.000 298 7875.19 976.80 53953.75 88888.00 2018-10-25 15:29:11.000 298 7875.18 976.81 53953.75 88888.00 2018-10-25 15:29:12.000 298 7875.19 976.84 53953.76 88888.00 2018-10-25 15:29:13.000 298 7875.19 976.86 53953.78 88888.00 2018-10-25 15:29:14.000 298 7875.20 976.88 53953.79 88888.00 2018-10-25 15:29:15.000 298 7875.21 976.89 53953.80 88888.00 2018-10-25 15:29:16.000 298 7875.24 976.91 53953.81 88888.00 2018-10-25 15:29:17.000 298 7875.26 976.94 53953.82 88888.00 2018-10-25 15:29:18.000 298 7875.26 976.97 53953.83 88888.00 2018-10-25 15:29:19.000 298 7875.27 976.99 53953.83 88888.00 2018-10-25 15:29:20.000 298 7875.27 977.01 53953.84 88888.00 2018-10-25 15:29:21.000 298 7875.28 977.03 53953.85 88888.00 2018-10-25 15:29:22.000 298 7875.29 977.05 53953.86 88888.00 2018-10-25 15:29:23.000 298 7875.29 977.08 53953.87 88888.00 2018-10-25 15:29:24.000 298 7875.29 977.09 53953.86 88888.00 2018-10-25 15:29:25.000 298 7875.29 977.08 53953.86 88888.00 2018-10-25 15:29:26.000 298 7875.29 977.10 53953.88 88888.00 2018-10-25 15:29:27.000 298 7875.29 977.12 53953.88 88888.00 2018-10-25 15:29:28.000 298 7875.28 977.13 53953.87 88888.00 2018-10-25 15:29:29.000 298 7875.29 977.14 53953.88 88888.00 2018-10-25 15:29:30.000 298 7875.29 977.16 53953.89 88888.00 2018-10-25 15:29:31.000 298 7875.28 977.18 53953.89 88888.00 2018-10-25 15:29:32.000 298 7875.29 977.20 53953.89 88888.00 2018-10-25 15:29:33.000 298 7875.29 977.21 53953.90 88888.00 2018-10-25 15:29:34.000 298 7875.27 977.22 53953.90 88888.00 2018-10-25 15:29:35.000 298 7875.25 977.24 53953.89 88888.00 2018-10-25 15:29:36.000 298 7875.25 977.27 53953.89 88888.00 2018-10-25 15:29:37.000 298 7875.23 977.27 53953.87 88888.00 2018-10-25 15:29:38.000 298 7875.21 977.27 53953.86 88888.00 2018-10-25 15:29:39.000 298 7875.19 977.27 53953.87 88888.00 2018-10-25 15:29:40.000 298 7875.18 977.26 53953.88 88888.00 2018-10-25 15:29:41.000 298 7875.17 977.27 53953.88 88888.00 2018-10-25 15:29:42.000 298 7875.17 977.28 53953.88 88888.00 2018-10-25 15:29:43.000 298 7875.15 977.28 53953.89 88888.00 2018-10-25 15:29:44.000 298 7875.12 977.28 53953.89 88888.00 2018-10-25 15:29:45.000 298 7875.11 977.29 53953.89 88888.00 2018-10-25 15:29:46.000 298 7875.11 977.32 53953.88 88888.00 2018-10-25 15:29:47.000 298 7875.09 977.33 53953.88 88888.00 2018-10-25 15:29:48.000 298 7875.08 977.33 53953.89 88888.00 2018-10-25 15:29:49.000 298 7875.08 977.34 53953.91 88888.00 2018-10-25 15:29:50.000 298 7875.07 977.36 53953.92 88888.00 2018-10-25 15:29:51.000 298 7875.07 977.37 53953.93 88888.00 2018-10-25 15:29:52.000 298 7875.07 977.38 53953.92 88888.00 2018-10-25 15:29:53.000 298 7875.07 977.39 53953.93 88888.00 2018-10-25 15:29:54.000 298 7875.05 977.41 53953.93 88888.00 2018-10-25 15:29:55.000 298 7875.05 977.43 53953.94 88888.00 2018-10-25 15:29:56.000 298 7875.07 977.42 53953.96 88888.00 2018-10-25 15:29:57.000 298 7875.08 977.41 53953.97 88888.00 2018-10-25 15:29:58.000 298 7875.08 977.42 53953.97 88888.00 2018-10-25 15:29:59.000 298 7875.07 977.43 53953.99 88888.00 2018-10-25 15:30:00.000 298 7875.06 977.44 53954.01 88888.00 2018-10-25 15:30:01.000 298 7875.06 977.45 53954.02 88888.00 2018-10-25 15:30:02.000 298 7875.06 977.45 53954.03 88888.00 2018-10-25 15:30:03.000 298 7875.08 977.47 53954.05 88888.00 2018-10-25 15:30:04.000 298 7875.08 977.47 53954.05 88888.00 2018-10-25 15:30:05.000 298 7875.07 977.48 53954.05 88888.00 2018-10-25 15:30:06.000 298 7875.06 977.48 53954.05 88888.00 2018-10-25 15:30:07.000 298 7875.04 977.48 53954.06 88888.00 2018-10-25 15:30:08.000 298 7875.02 977.48 53954.06 88888.00 2018-10-25 15:30:09.000 298 7875.02 977.48 53954.07 88888.00 2018-10-25 15:30:10.000 298 7875.00 977.48 53954.06 88888.00 2018-10-25 15:30:11.000 298 7874.98 977.48 53954.06 88888.00 2018-10-25 15:30:12.000 298 7874.96 977.48 53954.05 88888.00 2018-10-25 15:30:13.000 298 7874.93 977.49 53954.04 88888.00 2018-10-25 15:30:14.000 298 7874.91 977.50 53954.04 88888.00 2018-10-25 15:30:15.000 298 7874.90 977.49 53954.05 88888.00 2018-10-25 15:30:16.000 298 7874.89 977.49 53954.05 88888.00 2018-10-25 15:30:17.000 298 7874.88 977.50 53954.04 88888.00 2018-10-25 15:30:18.000 298 7874.86 977.49 53954.04 88888.00 2018-10-25 15:30:19.000 298 7874.83 977.50 53954.05 88888.00 2018-10-25 15:30:20.000 298 7874.81 977.51 53954.05 88888.00 2018-10-25 15:30:21.000 298 7874.79 977.49 53954.04 88888.00 2018-10-25 15:30:22.000 298 7874.77 977.49 53954.02 88888.00 2018-10-25 15:30:23.000 298 7874.74 977.50 53954.02 88888.00 2018-10-25 15:30:24.000 298 7874.71 977.49 53954.01 88888.00 2018-10-25 15:30:25.000 298 7874.67 977.49 53954.01 88888.00 2018-10-25 15:30:26.000 298 7874.65 977.49 53954.00 88888.00 2018-10-25 15:30:27.000 298 7874.63 977.47 53954.00 88888.00 2018-10-25 15:30:28.000 298 7874.62 977.46 53954.02 88888.00 2018-10-25 15:30:29.000 298 7874.60 977.46 53954.02 88888.00 2018-10-25 15:30:30.000 298 7874.56 977.45 53954.01 88888.00 2018-10-25 15:30:31.000 298 7874.54 977.44 53954.00 88888.00 2018-10-25 15:30:32.000 298 7874.53 977.44 53954.01 88888.00 2018-10-25 15:30:33.000 298 7874.51 977.42 53954.02 88888.00 2018-10-25 15:30:34.000 298 7874.49 977.40 53954.01 88888.00 2018-10-25 15:30:35.000 298 7874.47 977.39 53954.02 88888.00 2018-10-25 15:30:36.000 298 7874.47 977.39 53954.04 88888.00 2018-10-25 15:30:37.000 298 7874.47 977.38 53954.04 88888.00 2018-10-25 15:30:38.000 298 7874.45 977.37 53954.04 88888.00 2018-10-25 15:30:39.000 298 7874.43 977.35 53954.04 88888.00 2018-10-25 15:30:40.000 298 7874.43 977.34 53954.06 88888.00 2018-10-25 15:30:41.000 298 7874.44 977.33 53954.08 88888.00 2018-10-25 15:30:42.000 298 7874.44 977.32 53954.10 88888.00 2018-10-25 15:30:43.000 298 7874.44 977.32 53954.11 88888.00 2018-10-25 15:30:44.000 298 7874.43 977.32 53954.12 88888.00 2018-10-25 15:30:45.000 298 7874.42 977.30 53954.12 88888.00 2018-10-25 15:30:46.000 298 7874.42 977.28 53954.12 88888.00 2018-10-25 15:30:47.000 298 7874.40 977.28 53954.12 88888.00 2018-10-25 15:30:48.000 298 7874.40 977.28 53954.14 88888.00 2018-10-25 15:30:49.000 298 7874.41 977.28 53954.16 88888.00 2018-10-25 15:30:50.000 298 7874.41 977.28 53954.18 88888.00 2018-10-25 15:30:51.000 298 7874.40 977.27 53954.18 88888.00 2018-10-25 15:30:52.000 298 7874.40 977.25 53954.18 88888.00 2018-10-25 15:30:53.000 298 7874.39 977.25 53954.18 88888.00 2018-10-25 15:30:54.000 298 7874.38 977.26 53954.18 88888.00 2018-10-25 15:30:55.000 298 7874.38 977.24 53954.18 88888.00 2018-10-25 15:30:56.000 298 7874.36 977.21 53954.18 88888.00 2018-10-25 15:30:57.000 298 7874.34 977.22 53954.18 88888.00 2018-10-25 15:30:58.000 298 7874.34 977.22 53954.18 88888.00 2018-10-25 15:30:59.000 298 7874.33 977.20 53954.19 88888.00 2018-10-25 15:31:00.000 298 7874.32 977.18 53954.18 88888.00 2018-10-25 15:31:01.000 298 7874.31 977.17 53954.18 88888.00 2018-10-25 15:31:02.000 298 7874.29 977.17 53954.17 88888.00 2018-10-25 15:31:03.000 298 7874.28 977.16 53954.16 88888.00 2018-10-25 15:31:04.000 298 7874.26 977.14 53954.15 88888.00 2018-10-25 15:31:05.000 298 7874.24 977.11 53954.15 88888.00 2018-10-25 15:31:06.000 298 7874.22 977.10 53954.14 88888.00 2018-10-25 15:31:07.000 298 7874.19 977.09 53954.12 88888.00 2018-10-25 15:31:08.000 298 7874.16 977.07 53954.11 88888.00 2018-10-25 15:31:09.000 298 7874.13 977.04 53954.10 88888.00 2018-10-25 15:31:10.000 298 7874.06 977.02 53954.09 88888.00 2018-10-25 15:31:11.000 298 7874.00 977.01 53954.08 88888.00 2018-10-25 15:31:12.000 298 7873.98 976.99 53954.06 88888.00 2018-10-25 15:31:13.000 298 7873.95 976.96 53954.05 88888.00 2018-10-25 15:31:14.000 298 7873.93 976.92 53954.04 88888.00 2018-10-25 15:31:15.000 298 7873.90 976.90 53954.03 88888.00 2018-10-25 15:31:16.000 298 7873.86 976.89 53954.02 88888.00 2018-10-25 15:31:17.000 298 7873.83 976.87 53954.00 88888.00 2018-10-25 15:31:18.000 298 7873.81 976.84 53953.99 88888.00 2018-10-25 15:31:19.000 298 7873.79 976.83 53953.98 88888.00 2018-10-25 15:31:20.000 298 7873.77 976.82 53953.97 88888.00 2018-10-25 15:31:21.000 298 7873.74 976.80 53953.97 88888.00 2018-10-25 15:31:22.000 298 7873.71 976.76 53953.96 88888.00 2018-10-25 15:31:23.000 298 7873.69 976.75 53953.93 88888.00 2018-10-25 15:31:24.000 298 7873.67 976.75 53953.91 88888.00 2018-10-25 15:31:25.000 298 7873.64 976.75 53953.90 88888.00 2018-10-25 15:31:26.000 298 7873.62 976.74 53953.89 88888.00 2018-10-25 15:31:27.000 298 7873.61 976.73 53953.90 88888.00 2018-10-25 15:31:28.000 298 7873.60 976.73 53953.89 88888.00 2018-10-25 15:31:29.000 298 7873.59 976.75 53953.88 88888.00 2018-10-25 15:31:30.000 298 7873.58 976.76 53953.88 88888.00 2018-10-25 15:31:31.000 298 7873.57 976.74 53953.88 88888.00 2018-10-25 15:31:32.000 298 7873.56 976.74 53953.88 88888.00 2018-10-25 15:31:33.000 298 7873.57 976.74 53953.89 88888.00 2018-10-25 15:31:34.000 298 7873.58 976.74 53953.90 88888.00 2018-10-25 15:31:35.000 298 7873.59 976.74 53953.90 88888.00 2018-10-25 15:31:36.000 298 7873.60 976.74 53953.90 88888.00 2018-10-25 15:31:37.000 298 7873.62 976.73 53953.91 88888.00 2018-10-25 15:31:38.000 298 7873.62 976.73 53953.92 88888.00 2018-10-25 15:31:39.000 298 7873.62 976.76 53953.92 88888.00 2018-10-25 15:31:40.000 298 7873.63 976.77 53953.92 88888.00 2018-10-25 15:31:41.000 298 7873.65 976.77 53953.91 88888.00 2018-10-25 15:31:42.000 298 7873.66 976.78 53953.93 88888.00 2018-10-25 15:31:43.000 298 7873.66 976.78 53953.94 88888.00 2018-10-25 15:31:44.000 298 7873.67 976.79 53953.94 88888.00 2018-10-25 15:31:45.000 298 7873.67 976.81 53953.94 88888.00 2018-10-25 15:31:46.000 298 7873.67 976.81 53953.95 88888.00 2018-10-25 15:31:47.000 298 7873.68 976.81 53953.95 88888.00 2018-10-25 15:31:48.000 298 7873.69 976.81 53953.96 88888.00 2018-10-25 15:31:49.000 298 7873.70 976.83 53953.97 88888.00 2018-10-25 15:31:50.000 298 7873.71 976.84 53953.96 88888.00 2018-10-25 15:31:51.000 298 7873.71 976.85 53953.96 88888.00 2018-10-25 15:31:52.000 298 7873.72 976.86 53953.96 88888.00 2018-10-25 15:31:53.000 298 7873.73 976.87 53953.97 88888.00 2018-10-25 15:31:54.000 298 7873.74 976.87 53953.97 88888.00 2018-10-25 15:31:55.000 298 7873.73 976.87 53953.96 88888.00 2018-10-25 15:31:56.000 298 7873.72 976.88 53953.95 88888.00 2018-10-25 15:31:57.000 298 7873.73 976.88 53953.95 88888.00 2018-10-25 15:31:58.000 298 7873.74 976.89 53953.95 88888.00 2018-10-25 15:31:59.000 298 7873.73 976.90 53953.95 88888.00 2018-10-25 15:32:00.000 298 7873.74 976.90 53953.94 88888.00 2018-10-25 15:32:01.000 298 7873.75 976.91 53953.93 88888.00 2018-10-25 15:32:02.000 298 7873.75 976.91 53953.92 88888.00 2018-10-25 15:32:03.000 298 7873.75 976.91 53953.92 88888.00 2018-10-25 15:32:04.000 298 7873.77 976.91 53953.93 88888.00 2018-10-25 15:32:05.000 298 7873.79 976.91 53953.94 88888.00 2018-10-25 15:32:06.000 298 7873.81 976.94 53953.95 88888.00 2018-10-25 15:32:07.000 298 7873.82 976.95 53953.96 88888.00 2018-10-25 15:32:08.000 298 7873.84 976.96 53953.96 88888.00 2018-10-25 15:32:09.000 298 7873.86 976.97 53953.97 88888.00 2018-10-25 15:32:10.000 298 7873.88 976.98 53953.98 88888.00 2018-10-25 15:32:11.000 298 7873.90 976.99 53954.00 88888.00 2018-10-25 15:32:12.000 298 7873.93 977.01 53954.00 88888.00 2018-10-25 15:32:13.000 298 7873.93 977.03 53954.00 88888.00 2018-10-25 15:32:14.000 298 7873.94 977.03 53953.99 88888.00 2018-10-25 15:32:15.000 298 7873.96 977.03 53953.97 88888.00 2018-10-25 15:32:16.000 298 7873.97 977.04 53953.96 88888.00 2018-10-25 15:32:17.000 298 7873.98 977.04 53953.97 88888.00 2018-10-25 15:32:18.000 298 7874.00 977.03 53953.98 88888.00 2018-10-25 15:32:19.000 298 7874.01 977.03 53954.00 88888.00 2018-10-25 15:32:20.000 298 7874.03 977.04 53954.02 88888.00 2018-10-25 15:32:21.000 298 7874.05 977.05 53954.04 88888.00 2018-10-25 15:32:22.000 298 7874.07 977.06 53954.04 88888.00 2018-10-25 15:32:23.000 298 7874.07 977.04 53954.03 88888.00 2018-10-25 15:32:24.000 298 7874.09 977.03 53954.04 88888.00 2018-10-25 15:32:25.000 298 7874.12 977.04 53954.06 88888.00 2018-10-25 15:32:26.000 298 7874.16 977.04 53954.08 88888.00 2018-10-25 15:32:27.000 298 7874.20 977.03 53954.10 88888.00 2018-10-25 15:32:28.000 298 7874.24 977.02 53954.13 88888.00 2018-10-25 15:32:29.000 298 7874.25 977.01 53954.14 88888.00 2018-10-25 15:32:30.000 298 7874.26 976.99 53954.14 88888.00 2018-10-25 15:32:31.000 298 7874.29 977.00 53954.14 88888.00 2018-10-25 15:32:32.000 298 7874.32 977.01 53954.14 88888.00 2018-10-25 15:32:33.000 298 7874.36 977.00 53954.15 88888.00 2018-10-25 15:32:34.000 298 7874.38 976.98 53954.16 88888.00 2018-10-25 15:32:35.000 298 7874.39 976.97 53954.17 88888.00 2018-10-25 15:32:36.000 298 7874.41 976.95 53954.18 88888.00 2018-10-25 15:32:37.000 298 7874.42 976.94 53954.18 88888.00 2018-10-25 15:32:38.000 298 7874.43 976.93 53954.17 88888.00 2018-10-25 15:32:39.000 298 7874.43 976.92 53954.17 88888.00 2018-10-25 15:32:40.000 298 7874.43 976.91 53954.17 88888.00 2018-10-25 15:32:41.000 298 7874.44 976.91 53954.16 88888.00 2018-10-25 15:32:42.000 298 7874.45 976.90 53954.16 88888.00 2018-10-25 15:32:43.000 298 7874.44 976.87 53954.17 88888.00 2018-10-25 15:32:44.000 298 7874.44 976.85 53954.17 88888.00 2018-10-25 15:32:45.000 298 7874.46 976.85 53954.18 88888.00 2018-10-25 15:32:46.000 298 7874.46 976.83 53954.18 88888.00 2018-10-25 15:32:47.000 298 7874.47 976.82 53954.18 88888.00 2018-10-25 15:32:48.000 298 7874.48 976.81 53954.17 88888.00 2018-10-25 15:32:49.000 298 7874.49 976.81 53954.17 88888.00 2018-10-25 15:32:50.000 298 7874.51 976.80 53954.19 88888.00 2018-10-25 15:32:51.000 298 7874.52 976.79 53954.19 88888.00 2018-10-25 15:32:52.000 298 7874.54 976.77 53954.19 88888.00 2018-10-25 15:32:53.000 298 7874.55 976.76 53954.19 88888.00 2018-10-25 15:32:54.000 298 7874.55 976.74 53954.19 88888.00 2018-10-25 15:32:55.000 298 7874.55 976.74 53954.18 88888.00 2018-10-25 15:32:56.000 298 7874.57 976.75 53954.18 88888.00 2018-10-25 15:32:57.000 298 7874.60 976.76 53954.18 88888.00 2018-10-25 15:32:58.000 298 7874.61 976.75 53954.18 88888.00 2018-10-25 15:32:59.000 298 7874.62 976.75 53954.18 88888.00 2018-10-25 15:33:00.000 298 7874.62 976.75 53954.18 88888.00 2018-10-25 15:33:01.000 298 7874.63 976.74 53954.17 88888.00 2018-10-25 15:33:02.000 298 7874.66 976.76 53954.17 88888.00 2018-10-25 15:33:03.000 298 7874.67 976.79 53954.17 88888.00 2018-10-25 15:33:04.000 298 7874.67 976.79 53954.17 88888.00 2018-10-25 15:33:05.000 298 7874.68 976.79 53954.16 88888.00 2018-10-25 15:33:06.000 298 7874.71 976.81 53954.17 88888.00 2018-10-25 15:33:07.000 298 7874.71 976.82 53954.16 88888.00 2018-10-25 15:33:08.000 298 7874.71 976.83 53954.16 88888.00 2018-10-25 15:33:09.000 298 7874.71 976.85 53954.14 88888.00 2018-10-25 15:33:10.000 298 7874.72 976.85 53954.12 88888.00 2018-10-25 15:33:11.000 298 7874.73 976.85 53954.12 88888.00 2018-10-25 15:33:12.000 298 7874.72 976.86 53954.13 88888.00 2018-10-25 15:33:13.000 298 7874.72 976.87 53954.12 88888.00 2018-10-25 15:33:14.000 298 7874.73 976.88 53954.11 88888.00 2018-10-25 15:33:15.000 298 7874.75 976.89 53954.12 88888.00 2018-10-25 15:33:16.000 298 7874.75 976.90 53954.10 88888.00 2018-10-25 15:33:17.000 298 7874.74 976.92 53954.07 88888.00 2018-10-25 15:33:18.000 298 7874.73 976.93 53954.06 88888.00 2018-10-25 15:33:19.000 298 7874.73 976.93 53954.06 88888.00 2018-10-25 15:33:20.000 298 7874.73 976.93 53954.05 88888.00 2018-10-25 15:33:21.000 298 7874.72 976.93 53954.05 88888.00 2018-10-25 15:33:22.000 298 7874.72 976.95 53954.04 88888.00 2018-10-25 15:33:23.000 298 7874.74 976.96 53954.03 88888.00 2018-10-25 15:33:24.000 298 7874.76 976.97 53954.04 88888.00 2018-10-25 15:33:25.000 298 7874.75 976.97 53954.04 88888.00 2018-10-25 15:33:26.000 298 7874.74 976.97 53954.03 88888.00 2018-10-25 15:33:27.000 298 7874.74 976.97 53954.03 88888.00 2018-10-25 15:33:28.000 298 7874.74 976.97 53954.04 88888.00 2018-10-25 15:33:29.000 298 7874.74 976.99 53954.03 88888.00 2018-10-25 15:33:30.000 298 7874.75 976.99 53954.02 88888.00 2018-10-25 15:33:31.000 298 7874.76 977.01 53954.03 88888.00 2018-10-25 15:33:32.000 298 7874.76 977.04 53954.04 88888.00 2018-10-25 15:33:33.000 298 7874.78 977.05 53954.04 88888.00 2018-10-25 15:33:34.000 298 7874.81 977.06 53954.03 88888.00 2018-10-25 15:33:35.000 298 7874.83 977.08 53954.03 88888.00 2018-10-25 15:33:36.000 298 7874.82 977.08 53954.02 88888.00 2018-10-25 15:33:37.000 298 7874.81 977.08 53954.02 88888.00 2018-10-25 15:33:38.000 298 7874.82 977.10 53954.04 88888.00 2018-10-25 15:33:39.000 298 7874.83 977.11 53954.04 88888.00 2018-10-25 15:33:40.000 298 7874.83 977.11 53954.03 88888.00 2018-10-25 15:33:41.000 298 7874.83 977.11 53954.02 88888.00 2018-10-25 15:33:42.000 298 7874.84 977.12 53954.03 88888.00 2018-10-25 15:33:43.000 298 7874.85 977.13 53954.05 88888.00 2018-10-25 15:33:44.000 298 7874.86 977.12 53954.07 88888.00 2018-10-25 15:33:45.000 298 7874.88 977.12 53954.06 88888.00 2018-10-25 15:33:46.000 298 7874.88 977.12 53954.05 88888.00 2018-10-25 15:33:47.000 298 7874.86 977.14 53954.04 88888.00 2018-10-25 15:33:48.000 298 7874.87 977.15 53954.04 88888.00 2018-10-25 15:33:49.000 298 7874.87 977.16 53954.04 88888.00 2018-10-25 15:33:50.000 298 7874.86 977.16 53954.04 88888.00 2018-10-25 15:33:51.000 298 7874.86 977.16 53954.02 88888.00 2018-10-25 15:33:52.000 298 7874.86 977.17 53954.02 88888.00 2018-10-25 15:33:53.000 298 7874.85 977.18 53954.03 88888.00 2018-10-25 15:33:54.000 298 7874.85 977.18 53954.03 88888.00 2018-10-25 15:33:55.000 298 7874.84 977.17 53954.02 88888.00 2018-10-25 15:33:56.000 298 7874.84 977.18 53954.01 88888.00 2018-10-25 15:33:57.000 298 7874.84 977.19 53954.00 88888.00 2018-10-25 15:33:58.000 298 7874.82 977.19 53953.99 88888.00 2018-10-25 15:33:59.000 298 7874.79 977.20 53953.98 88888.00 2018-10-25 15:34:00.000 298 7874.77 977.20 53953.96 88888.00 2018-10-25 15:34:01.000 298 7874.76 977.20 53953.96 88888.00 2018-10-25 15:34:02.000 298 7874.75 977.20 53953.96 88888.00 2018-10-25 15:34:03.000 298 7874.73 977.21 53953.97 88888.00 2018-10-25 15:34:04.000 298 7874.73 977.20 53953.98 88888.00 2018-10-25 15:34:05.000 298 7874.72 977.19 53953.98 88888.00 2018-10-25 15:34:06.000 298 7874.69 977.19 53953.97 88888.00 2018-10-25 15:34:07.000 298 7874.67 977.19 53953.95 88888.00 2018-10-25 15:34:08.000 298 7874.66 977.17 53953.94 88888.00 2018-10-25 15:34:09.000 298 7874.66 977.16 53953.94 88888.00 2018-10-25 15:34:10.000 298 7874.65 977.15 53953.93 88888.00 2018-10-25 15:34:11.000 298 7874.63 977.15 53953.93 88888.00 2018-10-25 15:34:12.000 298 7874.62 977.16 53953.93 88888.00 2018-10-25 15:34:13.000 298 7874.60 977.16 53953.92 88888.00 2018-10-25 15:34:14.000 298 7874.57 977.16 53953.90 88888.00 2018-10-25 15:34:15.000 298 7874.55 977.15 53953.89 88888.00 2018-10-25 15:34:16.000 298 7874.54 977.15 53953.88 88888.00 2018-10-25 15:34:17.000 298 7874.52 977.15 53953.88 88888.00 2018-10-25 15:34:18.000 298 7874.51 977.17 53953.89 88888.00 2018-10-25 15:34:19.000 298 7874.50 977.17 53953.88 88888.00 2018-10-25 15:34:20.000 298 7874.49 977.16 53953.88 88888.00 2018-10-25 15:34:21.000 298 7874.48 977.17 53953.88 88888.00 2018-10-25 15:34:22.000 298 7874.46 977.18 53953.88 88888.00 2018-10-25 15:34:23.000 298 7874.46 977.18 53953.87 88888.00 2018-10-25 15:34:24.000 298 7874.45 977.18 53953.88 88888.00 2018-10-25 15:34:25.000 298 7874.43 977.18 53953.87 88888.00 2018-10-25 15:34:26.000 298 7874.41 977.19 53953.85 88888.00 2018-10-25 15:34:27.000 298 7874.39 977.20 53953.85 88888.00 2018-10-25 15:34:28.000 298 7874.37 977.20 53953.86 88888.00 2018-10-25 15:34:29.000 298 7874.37 977.21 53953.87 88888.00 2018-10-25 15:34:30.000 298 7874.36 977.22 53953.86 88888.00 2018-10-25 15:34:31.000 298 7874.34 977.22 53953.86 88888.00 2018-10-25 15:34:32.000 298 7874.31 977.23 53953.85 88888.00 2018-10-25 15:34:33.000 298 7874.30 977.23 53953.84 88888.00 2018-10-25 15:34:34.000 298 7874.29 977.22 53953.82 88888.00 2018-10-25 15:34:35.000 298 7874.27 977.23 53953.82 88888.00 2018-10-25 15:34:36.000 298 7874.25 977.25 53953.82 88888.00 2018-10-25 15:34:37.000 298 7874.24 977.27 53953.82 88888.00 2018-10-25 15:34:38.000 298 7874.25 977.27 53953.82 88888.00 2018-10-25 15:34:39.000 298 7874.22 977.27 53953.82 88888.00 2018-10-25 15:34:40.000 298 7874.21 977.27 53953.83 88888.00 2018-10-25 15:34:41.000 298 7874.21 977.28 53953.83 88888.00 2018-10-25 15:34:42.000 298 7874.20 977.28 53953.84 88888.00 2018-10-25 15:34:43.000 298 7874.20 977.28 53953.86 88888.00 2018-10-25 15:34:44.000 298 7874.20 977.28 53953.86 88888.00 2018-10-25 15:34:45.000 298 7874.20 977.29 53953.86 88888.00 2018-10-25 15:34:46.000 298 7874.20 977.30 53953.86 88888.00 2018-10-25 15:34:47.000 298 7874.19 977.29 53953.87 88888.00 2018-10-25 15:34:48.000 298 7874.18 977.28 53953.88 88888.00 2018-10-25 15:34:49.000 298 7874.18 977.28 53953.89 88888.00 2018-10-25 15:34:50.000 298 7874.18 977.29 53953.90 88888.00 2018-10-25 15:34:51.000 298 7874.19 977.29 53953.91 88888.00 2018-10-25 15:34:52.000 298 7874.19 977.28 53953.91 88888.00 2018-10-25 15:34:53.000 298 7874.19 977.28 53953.92 88888.00 2018-10-25 15:34:54.000 298 7874.19 977.28 53953.94 88888.00 2018-10-25 15:34:55.000 298 7874.19 977.27 53953.95 88888.00 2018-10-25 15:34:56.000 298 7874.18 977.27 53953.95 88888.00 2018-10-25 15:34:57.000 298 7874.17 977.26 53953.95 88888.00 2018-10-25 15:34:58.000 298 7874.17 977.25 53953.95 88888.00 2018-10-25 15:34:59.000 298 7874.16 977.24 53953.95 88888.00 2018-10-25 15:35:00.000 298 7874.14 977.23 53953.94 88888.00 2018-10-25 15:35:01.000 298 7874.13 977.21 53953.94 88888.00 2018-10-25 15:35:02.000 298 7874.12 977.20 53953.94 88888.00 2018-10-25 15:35:03.000 298 7874.10 977.18 53953.93 88888.00 2018-10-25 15:35:04.000 298 7874.08 977.17 53953.93 88888.00 2018-10-25 15:35:05.000 298 7874.08 977.17 53953.93 88888.00 2018-10-25 15:35:06.000 298 7874.07 977.16 53953.94 88888.00 2018-10-25 15:35:07.000 298 7874.04 977.15 53953.93 88888.00 2018-10-25 15:35:08.000 298 7874.03 977.13 53953.92 88888.00 2018-10-25 15:35:09.000 298 7874.02 977.11 53953.93 88888.00 2018-10-25 15:35:10.000 298 7874.00 977.10 53953.94 88888.00 2018-10-25 15:35:11.000 298 7873.99 977.09 53953.93 88888.00 2018-10-25 15:35:12.000 298 7873.99 977.08 53953.93 88888.00 2018-10-25 15:35:13.000 298 7873.98 977.06 53953.93 88888.00 2018-10-25 15:35:14.000 298 7873.96 977.04 53953.93 88888.00 2018-10-25 15:35:15.000 298 7873.95 977.03 53953.94 88888.00 2018-10-25 15:35:16.000 298 7873.95 977.01 53953.96 88888.00 2018-10-25 15:35:17.000 298 7873.94 977.00 53953.95 88888.00 2018-10-25 15:35:18.000 298 7873.94 976.98 53953.95 88888.00 2018-10-25 15:35:19.000 298 7873.95 976.96 53953.96 88888.00 2018-10-25 15:35:20.000 298 7873.93 976.94 53953.97 88888.00 2018-10-25 15:35:21.000 298 7873.93 976.92 53953.99 88888.00 2018-10-25 15:35:22.000 298 7873.93 976.92 53954.00 88888.00 2018-10-25 15:35:23.000 298 7873.93 976.91 53953.99 88888.00 2018-10-25 15:35:24.000 298 7873.92 976.90 53953.98 88888.00 2018-10-25 15:35:25.000 298 7873.92 976.89 53953.98 88888.00 2018-10-25 15:35:26.000 298 7873.90 976.88 53953.99 88888.00 2018-10-25 15:35:27.000 298 7873.89 976.88 53953.99 88888.00 2018-10-25 15:35:28.000 298 7873.89 976.87 53953.99 88888.00 2018-10-25 15:35:29.000 298 7873.90 976.88 53954.00 88888.00 2018-10-25 15:35:30.000 298 7873.90 976.88 53954.02 88888.00 2018-10-25 15:35:31.000 298 7873.90 976.88 53954.02 88888.00 2018-10-25 15:35:32.000 298 7873.91 976.89 53954.01 88888.00 2018-10-25 15:35:33.000 298 7873.90 976.90 53954.01 88888.00 2018-10-25 15:35:34.000 298 7873.88 976.91 53954.00 88888.00 2018-10-25 15:35:35.000 298 7873.88 976.90 53954.00 88888.00 2018-10-25 15:35:36.000 298 7873.88 976.89 53954.01 88888.00 2018-10-25 15:35:37.000 298 7873.87 976.88 53954.03 88888.00 2018-10-25 15:35:38.000 298 7873.86 976.88 53954.04 88888.00 2018-10-25 15:35:39.000 298 7873.86 976.89 53954.04 88888.00 2018-10-25 15:35:40.000 298 7873.87 976.88 53954.04 88888.00 2018-10-25 15:35:41.000 298 7873.86 976.86 53954.04 88888.00 2018-10-25 15:35:42.000 298 7873.85 976.85 53954.05 88888.00 2018-10-25 15:35:43.000 298 7873.85 976.84 53954.05 88888.00 2018-10-25 15:35:44.000 298 7873.84 976.82 53954.05 88888.00 2018-10-25 15:35:45.000 298 7873.83 976.79 53954.05 88888.00 2018-10-25 15:35:46.000 298 7873.83 976.77 53954.05 88888.00 2018-10-25 15:35:47.000 298 7873.83 976.75 53954.07 88888.00 2018-10-25 15:35:48.000 298 7873.83 976.73 53954.08 88888.00 2018-10-25 15:35:49.000 298 7873.82 976.71 53954.09 88888.00 2018-10-25 15:35:50.000 298 7873.82 976.69 53954.10 88888.00 2018-10-25 15:35:51.000 298 7873.82 976.68 53954.10 88888.00 2018-10-25 15:35:52.000 298 7873.81 976.66 53954.10 88888.00 2018-10-25 15:35:53.000 298 7873.81 976.64 53954.11 88888.00 2018-10-25 15:35:54.000 298 7873.83 976.63 53954.11 88888.00 2018-10-25 15:35:55.000 298 7873.83 976.64 53954.11 88888.00 2018-10-25 15:35:56.000 298 7873.82 976.64 53954.12 88888.00 2018-10-25 15:35:57.000 298 7873.83 976.64 53954.13 88888.00 2018-10-25 15:35:58.000 298 7873.83 976.66 53954.14 88888.00 2018-10-25 15:35:59.000 298 7873.83 976.67 53954.15 88888.00 2018-10-25 15:36:00.000 298 7873.83 976.67 53954.14 88888.00 2018-10-25 15:36:01.000 298 7873.81 976.66 53954.14 88888.00 2018-10-25 15:36:02.000 298 7873.81 976.66 53954.15 88888.00 2018-10-25 15:36:03.000 298 7873.83 976.67 53954.14 88888.00 2018-10-25 15:36:04.000 298 7873.83 976.67 53954.14 88888.00 2018-10-25 15:36:05.000 298 7873.82 976.67 53954.15 88888.00 2018-10-25 15:36:06.000 298 7873.84 976.67 53954.16 88888.00 2018-10-25 15:36:07.000 298 7873.84 976.67 53954.16 88888.00 2018-10-25 15:36:08.000 298 7873.82 976.67 53954.16 88888.00 2018-10-25 15:36:09.000 298 7873.82 976.68 53954.17 88888.00 2018-10-25 15:36:10.000 298 7873.83 976.68 53954.18 88888.00 2018-10-25 15:36:11.000 298 7873.83 976.68 53954.18 88888.00 2018-10-25 15:36:12.000 298 7873.83 976.68 53954.18 88888.00 2018-10-25 15:36:13.000 298 7873.83 976.67 53954.20 88888.00 2018-10-25 15:36:14.000 298 7873.82 976.66 53954.21 88888.00 2018-10-25 15:36:15.000 298 7873.82 976.66 53954.22 88888.00 2018-10-25 15:36:16.000 298 7873.83 976.65 53954.22 88888.00 2018-10-25 15:36:17.000 298 7873.84 976.63 53954.22 88888.00 2018-10-25 15:36:18.000 298 7873.85 976.63 53954.23 88888.00 2018-10-25 15:36:19.000 298 7873.86 976.63 53954.25 88888.00 2018-10-25 15:36:20.000 298 7873.86 976.63 53954.25 88888.00 2018-10-25 15:36:21.000 298 7873.87 976.61 53954.27 88888.00 2018-10-25 15:36:22.000 298 7873.87 976.60 53954.27 88888.00 2018-10-25 15:36:23.000 298 7873.87 976.61 53954.28 88888.00 2018-10-25 15:36:24.000 298 7873.88 976.62 53954.29 88888.00 2018-10-25 15:36:25.000 298 7873.88 976.62 53954.30 88888.00 2018-10-25 15:36:26.000 298 7873.88 976.62 53954.30 88888.00 2018-10-25 15:36:27.000 298 7873.88 976.63 53954.31 88888.00 2018-10-25 15:36:28.000 298 7873.89 976.64 53954.31 88888.00 2018-10-25 15:36:29.000 298 7873.90 976.63 53954.31 88888.00 2018-10-25 15:36:30.000 298 7873.90 976.63 53954.32 88888.00 2018-10-25 15:36:31.000 298 7873.89 976.64 53954.32 88888.00 2018-10-25 15:36:32.000 298 7873.88 976.63 53954.32 88888.00 2018-10-25 15:36:33.000 298 7873.88 976.62 53954.32 88888.00 2018-10-25 15:36:34.000 298 7873.89 976.60 53954.32 88888.00 2018-10-25 15:36:35.000 298 7873.88 976.60 53954.32 88888.00 2018-10-25 15:36:36.000 298 7873.87 976.61 53954.32 88888.00 2018-10-25 15:36:37.000 298 7873.87 976.60 53954.33 88888.00 2018-10-25 15:36:38.000 298 7873.87 976.60 53954.34 88888.00 2018-10-25 15:36:39.000 298 7873.88 976.60 53954.36 88888.00 2018-10-25 15:36:40.000 298 7873.89 976.59 53954.37 88888.00 2018-10-25 15:36:41.000 298 7873.91 976.59 53954.38 88888.00 2018-10-25 15:36:42.000 298 7873.93 976.59 53954.39 88888.00 2018-10-25 15:36:43.000 298 7873.93 976.57 53954.40 88888.00 2018-10-25 15:36:44.000 298 7873.93 976.56 53954.42 88888.00 2018-10-25 15:36:45.000 298 7873.95 976.56 53954.43 88888.00 2018-10-25 15:36:46.000 298 7873.96 976.55 53954.44 88888.00 2018-10-25 15:36:47.000 298 7873.97 976.55 53954.44 88888.00 2018-10-25 15:36:48.000 298 7873.98 976.54 53954.46 88888.00 2018-10-25 15:36:49.000 298 7873.99 976.54 53954.48 88888.00 2018-10-25 15:36:50.000 298 7874.01 976.54 53954.50 88888.00 2018-10-25 15:36:51.000 298 7874.03 976.52 53954.52 88888.00 2018-10-25 15:36:52.000 298 7874.05 976.50 53954.53 88888.00 2018-10-25 15:36:53.000 298 7874.07 976.51 53954.55 88888.00 2018-10-25 15:36:54.000 298 7874.09 976.51 53954.57 88888.00 2018-10-25 15:36:55.000 298 7874.11 976.50 53954.58 88888.00 2018-10-25 15:36:56.000 298 7874.13 976.50 53954.59 88888.00 2018-10-25 15:36:57.000 298 7874.15 976.51 53954.60 88888.00 2018-10-25 15:36:58.000 298 7874.15 976.51 53954.61 88888.00 2018-10-25 15:36:59.000 298 7874.17 976.50 53954.64 88888.00 2018-10-25 15:37:00.000 298 7874.19 976.51 53954.64 88888.00 2018-10-25 15:37:01.000 298 7874.20 976.51 53954.65 88888.00 2018-10-25 15:37:02.000 298 7874.21 976.52 53954.67 88888.00 2018-10-25 15:37:03.000 298 7874.22 976.52 53954.68 88888.00 2018-10-25 15:37:04.000 298 7874.23 976.53 53954.68 88888.00 2018-10-25 15:37:05.000 298 7874.24 976.52 53954.70 88888.00 2018-10-25 15:37:06.000 298 7874.25 976.51 53954.71 88888.00 2018-10-25 15:37:07.000 298 7874.25 976.51 53954.71 88888.00 2018-10-25 15:37:08.000 298 7874.27 976.51 53954.73 88888.00 2018-10-25 15:37:09.000 298 7874.29 976.50 53954.74 88888.00 2018-10-25 15:37:10.000 298 7874.30 976.50 53954.75 88888.00 2018-10-25 15:37:11.000 298 7874.31 976.51 53954.77 88888.00 2018-10-25 15:37:12.000 298 7874.33 976.53 53954.78 88888.00 2018-10-25 15:37:13.000 298 7874.34 976.54 53954.79 88888.00 2018-10-25 15:37:14.000 298 7874.35 976.54 53954.80 88888.00 2018-10-25 15:37:15.000 298 7874.36 976.55 53954.80 88888.00 2018-10-25 15:37:16.000 298 7874.36 976.55 53954.81 88888.00 2018-10-25 15:37:17.000 298 7874.36 976.56 53954.82 88888.00 2018-10-25 15:37:18.000 298 7874.37 976.57 53954.83 88888.00 2018-10-25 15:37:19.000 298 7874.37 976.57 53954.83 88888.00 2018-10-25 15:37:20.000 298 7874.38 976.57 53954.84 88888.00 2018-10-25 15:37:21.000 298 7874.39 976.60 53954.84 88888.00 2018-10-25 15:37:22.000 298 7874.39 976.61 53954.84 88888.00 2018-10-25 15:37:23.000 298 7874.39 976.60 53954.84 88888.00 2018-10-25 15:37:24.000 298 7874.39 976.60 53954.84 88888.00 2018-10-25 15:37:25.000 298 7874.38 976.60 53954.83 88888.00 2018-10-25 15:37:26.000 298 7874.38 976.60 53954.83 88888.00 2018-10-25 15:37:27.000 298 7874.37 976.62 53954.83 88888.00 2018-10-25 15:37:28.000 298 7874.37 976.63 53954.82 88888.00 2018-10-25 15:37:29.000 298 7874.38 976.65 53954.82 88888.00 2018-10-25 15:37:30.000 298 7874.38 976.65 53954.82 88888.00 2018-10-25 15:37:31.000 298 7874.37 976.65 53954.82 88888.00 2018-10-25 15:37:32.000 298 7874.36 976.65 53954.82 88888.00 2018-10-25 15:37:33.000 298 7874.35 976.67 53954.81 88888.00 2018-10-25 15:37:34.000 298 7874.34 976.68 53954.82 88888.00 2018-10-25 15:37:35.000 298 7874.34 976.69 53954.82 88888.00 2018-10-25 15:37:36.000 298 7874.34 976.68 53954.84 88888.00 2018-10-25 15:37:37.000 298 7874.34 976.68 53954.84 88888.00 2018-10-25 15:37:38.000 298 7874.32 976.68 53954.84 88888.00 2018-10-25 15:37:39.000 298 7874.30 976.68 53954.84 88888.00 2018-10-25 15:37:40.000 298 7874.28 976.68 53954.83 88888.00 2018-10-25 15:37:41.000 298 7874.28 976.67 53954.84 88888.00 2018-10-25 15:37:42.000 298 7874.28 976.67 53954.84 88888.00 2018-10-25 15:37:43.000 298 7874.28 976.66 53954.84 88888.00 2018-10-25 15:37:44.000 298 7874.28 976.65 53954.86 88888.00 2018-10-25 15:37:45.000 298 7874.27 976.64 53954.88 88888.00 2018-10-25 15:37:46.000 298 7874.28 976.63 53954.89 88888.00 2018-10-25 15:37:47.000 298 7874.29 976.62 53954.89 88888.00 2018-10-25 15:37:48.000 298 7874.28 976.60 53954.90 88888.00 2018-10-25 15:37:49.000 298 7874.27 976.57 53954.91 88888.00 2018-10-25 15:37:50.000 298 7874.26 976.56 53954.91 88888.00 2018-10-25 15:37:51.000 298 7874.26 976.55 53954.92 88888.00 2018-10-25 15:37:52.000 298 7874.24 976.52 53954.94 88888.00 2018-10-25 15:37:53.000 298 7874.23 976.50 53954.94 88888.00 2018-10-25 15:37:54.000 298 7874.22 976.50 53954.94 88888.00 2018-10-25 15:37:55.000 298 7874.21 976.49 53954.93 88888.00 2018-10-25 15:37:56.000 298 7874.20 976.48 53954.93 88888.00 2018-10-25 15:37:57.000 298 7874.18 976.46 53954.94 88888.00 2018-10-25 15:37:58.000 298 7874.17 976.46 53954.94 88888.00 2018-10-25 15:37:59.000 298 7874.14 976.47 53954.92 88888.00 2018-10-25 15:38:00.000 298 7874.12 976.46 53954.91 88888.00 2018-10-25 15:38:01.000 298 7874.09 976.46 53954.90 88888.00 2018-10-25 15:38:02.000 298 7874.08 976.48 53954.89 88888.00 2018-10-25 15:38:03.000 298 7874.08 976.49 53954.89 88888.00 2018-10-25 15:38:04.000 298 7874.07 976.50 53954.90 88888.00 2018-10-25 15:38:05.000 298 7874.06 976.50 53954.90 88888.00 2018-10-25 15:38:06.000 298 7874.05 976.48 53954.88 88888.00 2018-10-25 15:38:07.000 298 7874.04 976.48 53954.88 88888.00 2018-10-25 15:38:08.000 298 7874.04 976.49 53954.88 88888.00 2018-10-25 15:38:09.000 298 7874.03 976.50 53954.89 88888.00 2018-10-25 15:38:10.000 298 7874.02 976.50 53954.90 88888.00 2018-10-25 15:38:11.000 298 7874.00 976.50 53954.90 88888.00 2018-10-25 15:38:12.000 298 7874.00 976.49 53954.89 88888.00 2018-10-25 15:38:13.000 298 7874.00 976.49 53954.89 88888.00 2018-10-25 15:38:14.000 298 7873.99 976.50 53954.89 88888.00 2018-10-25 15:38:15.000 298 7873.98 976.50 53954.89 88888.00 2018-10-25 15:38:16.000 298 7873.97 976.49 53954.89 88888.00 2018-10-25 15:38:17.000 298 7873.96 976.49 53954.89 88888.00 2018-10-25 15:38:18.000 298 7873.96 976.50 53954.89 88888.00 2018-10-25 15:38:19.000 298 7873.96 976.50 53954.88 88888.00 2018-10-25 15:38:20.000 298 7873.94 976.51 53954.88 88888.00 2018-10-25 15:38:21.000 298 7873.94 976.50 53954.89 88888.00 2018-10-25 15:38:22.000 298 7873.93 976.49 53954.88 88888.00 2018-10-25 15:38:23.000 298 7873.92 976.49 53954.88 88888.00 2018-10-25 15:38:24.000 298 7873.91 976.48 53954.86 88888.00 2018-10-25 15:38:25.000 298 7873.90 976.46 53954.85 88888.00 2018-10-25 15:38:26.000 298 7873.89 976.47 53954.85 88888.00 2018-10-25 15:38:27.000 298 7873.87 976.49 53954.84 88888.00 2018-10-25 15:38:28.000 298 7873.86 976.48 53954.83 88888.00 2018-10-25 15:38:29.000 298 7873.85 976.47 53954.82 88888.00 2018-10-25 15:38:30.000 298 7873.84 976.49 53954.82 88888.00 2018-10-25 15:38:31.000 298 7873.83 976.49 53954.82 88888.00 2018-10-25 15:38:32.000 298 7873.83 976.49 53954.82 88888.00 2018-10-25 15:38:33.000 298 7873.82 976.49 53954.81 88888.00 2018-10-25 15:38:34.000 298 7873.81 976.48 53954.79 88888.00 2018-10-25 15:38:35.000 298 7873.81 976.47 53954.79 88888.00 2018-10-25 15:38:36.000 298 7873.80 976.46 53954.79 88888.00 2018-10-25 15:38:37.000 298 7873.78 976.45 53954.78 88888.00 2018-10-25 15:38:38.000 298 7873.77 976.44 53954.78 88888.00 2018-10-25 15:38:39.000 298 7873.76 976.44 53954.79 88888.00 2018-10-25 15:38:40.000 298 7873.76 976.45 53954.78 88888.00 2018-10-25 15:38:41.000 298 7873.75 976.44 53954.79 88888.00 2018-10-25 15:38:42.000 298 7873.74 976.41 53954.79 88888.00 2018-10-25 15:38:43.000 298 7873.73 976.40 53954.79 88888.00 2018-10-25 15:38:44.000 298 7873.73 976.39 53954.77 88888.00 2018-10-25 15:38:45.000 298 7873.73 976.37 53954.76 88888.00 2018-10-25 15:38:46.000 298 7873.71 976.34 53954.77 88888.00 2018-10-25 15:38:47.000 298 7873.71 976.32 53954.78 88888.00 2018-10-25 15:38:48.000 298 7873.71 976.30 53954.78 88888.00 2018-10-25 15:38:49.000 298 7873.71 976.28 53954.77 88888.00 2018-10-25 15:38:50.000 298 7873.70 976.25 53954.78 88888.00 2018-10-25 15:38:51.000 298 7873.71 976.23 53954.78 88888.00 2018-10-25 15:38:52.000 298 7873.72 976.23 53954.78 88888.00 2018-10-25 15:38:53.000 298 7873.70 976.20 53954.79 88888.00 2018-10-25 15:38:54.000 298 7873.70 976.17 53954.79 88888.00 2018-10-25 15:38:55.000 298 7873.71 976.15 53954.78 88888.00 2018-10-25 15:38:56.000 298 7873.71 976.15 53954.79 88888.00 2018-10-25 15:38:57.000 298 7873.70 976.14 53954.78 88888.00 2018-10-25 15:38:58.000 298 7873.70 976.11 53954.77 88888.00 2018-10-25 15:38:59.000 298 7873.70 976.09 53954.77 88888.00 2018-10-25 15:39:00.000 298 7873.70 976.07 53954.77 88888.00 2018-10-25 15:39:01.000 298 7873.70 976.05 53954.77 88888.00 2018-10-25 15:39:02.000 298 7873.69 976.04 53954.76 88888.00 2018-10-25 15:39:03.000 298 7873.69 976.02 53954.75 88888.00 2018-10-25 15:39:04.000 298 7873.68 976.00 53954.74 88888.00 2018-10-25 15:39:05.000 298 7873.66 975.98 53954.72 88888.00 2018-10-25 15:39:06.000 298 7873.66 975.97 53954.72 88888.00 2018-10-25 15:39:07.000 298 7873.66 975.96 53954.73 88888.00 2018-10-25 15:39:08.000 298 7873.66 975.94 53954.72 88888.00 2018-10-25 15:39:09.000 298 7873.65 975.92 53954.72 88888.00 2018-10-25 15:39:10.000 298 7873.64 975.91 53954.71 88888.00 2018-10-25 15:39:11.000 298 7873.62 975.90 53954.70 88888.00 2018-10-25 15:39:12.000 298 7873.61 975.89 53954.69 88888.00 2018-10-25 15:39:13.000 298 7873.62 975.89 53954.67 88888.00 2018-10-25 15:39:14.000 298 7873.61 975.88 53954.66 88888.00 2018-10-25 15:39:15.000 298 7873.59 975.86 53954.66 88888.00 2018-10-25 15:39:16.000 298 7873.57 975.84 53954.66 88888.00 2018-10-25 15:39:17.000 298 7873.57 975.81 53954.66 88888.00 2018-10-25 15:39:18.000 298 7873.56 975.79 53954.66 88888.00 2018-10-25 15:39:19.000 298 7873.54 975.77 53954.65 88888.00 2018-10-25 15:39:20.000 298 7873.53 975.75 53954.62 88888.00 2018-10-25 15:39:21.000 298 7873.52 975.73 53954.61 88888.00 2018-10-25 15:39:22.000 298 7873.52 975.71 53954.61 88888.00 2018-10-25 15:39:23.000 298 7873.52 975.69 53954.61 88888.00 2018-10-25 15:39:24.000 298 7873.52 975.68 53954.62 88888.00 2018-10-25 15:39:25.000 298 7873.52 975.64 53954.62 88888.00 2018-10-25 15:39:26.000 298 7873.52 975.62 53954.62 88888.00 2018-10-25 15:39:27.000 298 7873.52 975.60 53954.63 88888.00 2018-10-25 15:39:28.000 298 7873.53 975.60 53954.62 88888.00 2018-10-25 15:39:29.000 298 7873.55 975.59 53954.63 88888.00 2018-10-25 15:39:30.000 298 7873.55 975.57 53954.64 88888.00 2018-10-25 15:39:31.000 298 7873.55 975.54 53954.64 88888.00 2018-10-25 15:39:32.000 298 7873.55 975.50 53954.63 88888.00 2018-10-25 15:39:33.000 298 7873.54 975.47 53954.64 88888.00 2018-10-25 15:39:34.000 298 7873.55 975.45 53954.64 88888.00 2018-10-25 15:39:35.000 298 7873.57 975.44 53954.65 88888.00 2018-10-25 15:39:36.000 298 7873.58 975.41 53954.65 88888.00 2018-10-25 15:39:37.000 298 7873.58 975.38 53954.64 88888.00 2018-10-25 15:39:38.000 298 7873.60 975.35 53954.66 88888.00 2018-10-25 15:39:39.000 298 7873.60 975.32 53954.66 88888.00 2018-10-25 15:39:40.000 298 7873.60 975.28 53954.65 88888.00 2018-10-25 15:39:41.000 298 7873.59 975.24 53954.64 88888.00 2018-10-25 15:39:42.000 298 7873.59 975.19 53954.64 88888.00 2018-10-25 15:39:43.000 298 7873.59 975.16 53954.64 88888.00 2018-10-25 15:39:44.000 298 7873.59 975.13 53954.64 88888.00 2018-10-25 15:39:45.000 298 7873.59 975.10 53954.64 88888.00 2018-10-25 15:39:46.000 298 7873.61 975.07 53954.62 88888.00 2018-10-25 15:39:47.000 298 7873.60 975.03 53954.61 88888.00 2018-10-25 15:39:48.000 298 7873.58 974.98 53954.60 88888.00 2018-10-25 15:39:49.000 298 7873.58 974.94 53954.58 88888.00 2018-10-25 15:39:50.000 298 7873.57 974.91 53954.56 88888.00 2018-10-25 15:39:51.000 298 7873.55 974.87 53954.55 88888.00 2018-10-25 15:39:52.000 298 7873.53 974.83 53954.53 88888.00 2018-10-25 15:39:53.000 298 7873.52 974.80 53954.52 88888.00 2018-10-25 15:39:54.000 298 7873.51 974.77 53954.51 88888.00 2018-10-25 15:39:55.000 298 7873.50 974.74 53954.50 88888.00 2018-10-25 15:39:56.000 298 7873.49 974.71 53954.48 88888.00 2018-10-25 15:39:57.000 298 7873.49 974.68 53954.46 88888.00 2018-10-25 15:39:58.000 298 7873.48 974.66 53954.44 88888.00 2018-10-25 15:39:59.000 298 7873.46 974.63 53954.42 88888.00 2018-10-25 15:40:00.000 298 7873.44 974.59 53954.41 88888.00 2018-10-25 15:40:01.000 298 7873.44 974.56 53954.40 88888.00 2018-10-25 15:40:02.000 298 7873.42 974.53 53954.38 88888.00 2018-10-25 15:40:03.000 298 7873.42 974.50 53954.36 88888.00 2018-10-25 15:40:04.000 298 7873.41 974.49 53954.35 88888.00 2018-10-25 15:40:05.000 298 7873.41 974.46 53954.34 88888.00 2018-10-25 15:40:06.000 298 7873.40 974.41 53954.33 88888.00 2018-10-25 15:40:07.000 298 7873.38 974.37 53954.31 88888.00 2018-10-25 15:40:08.000 298 7873.37 974.32 53954.29 88888.00 2018-10-25 15:40:09.000 298 7873.37 974.29 53954.27 88888.00 2018-10-25 15:40:10.000 298 7873.35 974.26 53954.25 88888.00 2018-10-25 15:40:11.000 298 7873.33 974.22 53954.23 88888.00 2018-10-25 15:40:12.000 298 7873.31 974.18 53954.21 88888.00 2018-10-25 15:40:13.000 298 7873.31 974.14 53954.20 88888.00 2018-10-25 15:40:14.000 298 7873.31 974.10 53954.18 88888.00 2018-10-25 15:40:15.000 298 7873.30 974.05 53954.19 88888.00 2018-10-25 15:40:16.000 298 7873.29 973.99 53954.18 88888.00 2018-10-25 15:40:17.000 298 7873.29 973.95 53954.15 88888.00 2018-10-25 15:40:18.000 298 7873.29 973.90 53954.14 88888.00 2018-10-25 15:40:19.000 298 7873.27 973.87 53954.12 88888.00 2018-10-25 15:40:20.000 298 7873.25 973.84 53954.09 88888.00 2018-10-25 15:40:21.000 298 7873.25 973.79 53954.07 88888.00 2018-10-25 15:40:22.000 298 7873.24 973.75 53954.07 88888.00 2018-10-25 15:40:23.000 298 7873.23 973.71 53954.07 88888.00 2018-10-25 15:40:24.000 298 7873.23 973.66 53954.07 88888.00 2018-10-25 15:40:25.000 298 7873.23 973.61 53954.05 88888.00 2018-10-25 15:40:26.000 298 7873.24 973.58 53954.04 88888.00 2018-10-25 15:40:27.000 298 7873.24 973.55 53954.04 88888.00 2018-10-25 15:40:28.000 298 7873.25 973.51 53954.04 88888.00 2018-10-25 15:40:29.000 298 7873.26 973.48 53954.03 88888.00 2018-10-25 15:40:30.000 298 7873.25 973.45 53954.01 88888.00 2018-10-25 15:40:31.000 298 7873.25 973.41 53954.01 88888.00 2018-10-25 15:40:32.000 298 7873.25 973.38 53954.00 88888.00 2018-10-25 15:40:33.000 298 7873.25 973.34 53954.00 88888.00 2018-10-25 15:40:34.000 298 7873.25 973.31 53953.99 88888.00 2018-10-25 15:40:35.000 298 7873.25 973.28 53953.98 88888.00 2018-10-25 15:40:36.000 298 7873.26 973.23 53953.96 88888.00 2018-10-25 15:40:37.000 298 7873.27 973.18 53953.95 88888.00 2018-10-25 15:40:38.000 298 7873.27 973.16 53953.93 88888.00 2018-10-25 15:40:39.000 298 7873.25 973.13 53953.93 88888.00 2018-10-25 15:40:40.000 298 7873.26 973.09 53953.92 88888.00 2018-10-25 15:40:41.000 298 7873.26 973.05 53953.90 88888.00 2018-10-25 15:40:42.000 298 7873.25 973.02 53953.88 88888.00 2018-10-25 15:40:43.000 298 7873.25 972.98 53953.86 88888.00 2018-10-25 15:40:44.000 298 7873.25 972.93 53953.84 88888.00 2018-10-25 15:40:45.000 298 7873.24 972.89 53953.85 88888.00 2018-10-25 15:40:46.000 298 7873.25 972.86 53953.84 88888.00 2018-10-25 15:40:47.000 298 7873.27 972.82 53953.83 88888.00 2018-10-25 15:40:48.000 298 7873.27 972.79 53953.81 88888.00 2018-10-25 15:40:49.000 298 7873.27 972.76 53953.80 88888.00 2018-10-25 15:40:50.000 298 7873.26 972.74 53953.79 88888.00 2018-10-25 15:40:51.000 298 7873.26 972.71 53953.78 88888.00 2018-10-25 15:40:52.000 298 7873.28 972.68 53953.77 88888.00 2018-10-25 15:40:53.000 298 7873.29 972.65 53953.76 88888.00 2018-10-25 15:40:54.000 298 7873.29 972.63 53953.73 88888.00 2018-10-25 15:40:55.000 298 7873.29 972.60 53953.73 88888.00 2018-10-25 15:40:56.000 298 7873.30 972.57 53953.72 88888.00 2018-10-25 15:40:57.000 298 7873.32 972.55 53953.70 88888.00 2018-10-25 15:40:58.000 298 7873.33 972.53 53953.70 88888.00 2018-10-25 15:40:59.000 298 7873.33 972.52 53953.70 88888.00 2018-10-25 15:41:00.000 298 7873.34 972.52 53953.69 88888.00 2018-10-25 15:41:01.000 298 7873.34 972.50 53953.67 88888.00 2018-10-25 15:41:02.000 298 7873.34 972.47 53953.64 88888.00 2018-10-25 15:41:03.000 298 7873.34 972.45 53953.60 88888.00 2018-10-25 15:41:04.000 298 7873.36 972.43 53953.59 88888.00 2018-10-25 15:41:05.000 298 7873.38 972.41 53953.61 88888.00 2018-10-25 15:41:06.000 298 7873.40 972.40 53953.61 88888.00 2018-10-25 15:41:07.000 298 7873.41 972.39 53953.59 88888.00 2018-10-25 15:41:08.000 298 7873.41 972.38 53953.60 88888.00 2018-10-25 15:41:09.000 298 7873.44 972.37 53953.59 88888.00 2018-10-25 15:41:10.000 298 7873.46 972.36 53953.59 88888.00 2018-10-25 15:41:11.000 298 7873.48 972.37 53953.58 88888.00 2018-10-25 15:41:12.000 298 7873.49 972.36 53953.57 88888.00 2018-10-25 15:41:13.000 298 7873.50 972.35 53953.57 88888.00 2018-10-25 15:41:14.000 298 7873.51 972.37 53953.57 88888.00 2018-10-25 15:41:15.000 298 7873.53 972.38 53953.55 88888.00 2018-10-25 15:41:16.000 298 7873.53 972.37 53953.54 88888.00 2018-10-25 15:41:17.000 298 7873.54 972.38 53953.53 88888.00 2018-10-25 15:41:18.000 298 7873.55 972.37 53953.52 88888.00 2018-10-25 15:41:19.000 298 7873.56 972.37 53953.50 88888.00 2018-10-25 15:41:20.000 298 7873.56 972.37 53953.48 88888.00 2018-10-25 15:41:21.000 298 7873.55 972.36 53953.46 88888.00 2018-10-25 15:41:22.000 298 7873.55 972.34 53953.44 88888.00 2018-10-25 15:41:23.000 298 7873.54 972.35 53953.42 88888.00 2018-10-25 15:41:24.000 298 7873.55 972.36 53953.40 88888.00 2018-10-25 15:41:25.000 298 7873.55 972.35 53953.39 88888.00 2018-10-25 15:41:26.000 298 7873.55 972.34 53953.38 88888.00 2018-10-25 15:41:27.000 298 7873.55 972.33 53953.36 88888.00 2018-10-25 15:41:28.000 298 7873.54 972.33 53953.33 88888.00 2018-10-25 15:41:29.000 298 7873.54 972.33 53953.32 88888.00 2018-10-25 15:41:30.000 298 7873.55 972.32 53953.31 88888.00 2018-10-25 15:41:31.000 298 7873.55 972.31 53953.30 88888.00 2018-10-25 15:41:32.000 298 7873.55 972.29 53953.28 88888.00 2018-10-25 15:41:33.000 298 7873.56 972.28 53953.26 88888.00 2018-10-25 15:41:34.000 298 7873.56 972.28 53953.25 88888.00 2018-10-25 15:41:35.000 298 7873.57 972.27 53953.24 88888.00 2018-10-25 15:41:36.000 298 7873.58 972.26 53953.22 88888.00 2018-10-25 15:41:37.000 298 7873.59 972.25 53953.21 88888.00 2018-10-25 15:41:38.000 298 7873.59 972.25 53953.20 88888.00 2018-10-25 15:41:39.000 298 7873.60 972.24 53953.19 88888.00 2018-10-25 15:41:40.000 298 7873.61 972.23 53953.18 88888.00 2018-10-25 15:41:41.000 298 7873.61 972.23 53953.18 88888.00 2018-10-25 15:41:42.000 298 7873.62 972.24 53953.16 88888.00 2018-10-25 15:41:43.000 298 7873.63 972.24 53953.15 88888.00 2018-10-25 15:41:44.000 298 7873.65 972.23 53953.13 88888.00 2018-10-25 15:41:45.000 298 7873.66 972.23 53953.12 88888.00 2018-10-25 15:41:46.000 298 7873.67 972.22 53953.11 88888.00 2018-10-25 15:41:47.000 298 7873.68 972.22 53953.11 88888.00 2018-10-25 15:41:48.000 298 7873.69 972.21 53953.09 88888.00 2018-10-25 15:41:49.000 298 7873.69 972.20 53953.07 88888.00 2018-10-25 15:41:50.000 298 7873.70 972.20 53953.07 88888.00 2018-10-25 15:41:51.000 298 7873.72 972.20 53953.06 88888.00 2018-10-25 15:41:52.000 298 7873.73 972.20 53953.05 88888.00 2018-10-25 15:41:53.000 298 7873.74 972.19 53953.04 88888.00 2018-10-25 15:41:54.000 298 7873.75 972.19 53953.04 88888.00 2018-10-25 15:41:55.000 298 7873.77 972.19 53953.04 88888.00 2018-10-25 15:41:56.000 298 7873.78 972.17 53953.04 88888.00 2018-10-25 15:41:57.000 298 7873.78 972.17 53953.02 88888.00 2018-10-25 15:41:58.000 298 7873.79 972.18 53953.02 88888.00 2018-10-25 15:41:59.000 298 7873.81 972.17 53953.01 88888.00 2018-10-25 15:42:00.000 298 7873.83 972.15 53952.99 88888.00 2018-10-25 15:42:01.000 298 7873.85 972.14 53952.98 88888.00 2018-10-25 15:42:02.000 298 7873.88 972.14 53952.98 88888.00 2018-10-25 15:42:03.000 298 7873.90 972.12 53952.98 88888.00 2018-10-25 15:42:04.000 298 7873.91 972.10 53952.97 88888.00 2018-10-25 15:42:05.000 298 7873.92 972.11 53952.96 88888.00 2018-10-25 15:42:06.000 298 7873.94 972.11 53952.96 88888.00 2018-10-25 15:42:07.000 298 7873.96 972.11 53952.96 88888.00 2018-10-25 15:42:08.000 298 7873.97 972.10 53952.95 88888.00 2018-10-25 15:42:09.000 298 7874.00 972.10 53952.93 88888.00 2018-10-25 15:42:10.000 298 7874.01 972.10 53952.91 88888.00 2018-10-25 15:42:11.000 298 7874.02 972.10 53952.91 88888.00 2018-10-25 15:42:12.000 298 7874.02 972.09 53952.91 88888.00 2018-10-25 15:42:13.000 298 7874.03 972.08 53952.89 88888.00 2018-10-25 15:42:14.000 298 7874.05 972.07 53952.86 88888.00 2018-10-25 15:42:15.000 298 7874.05 972.06 53952.84 88888.00 2018-10-25 15:42:16.000 298 7874.05 972.04 53952.83 88888.00 2018-10-25 15:42:17.000 298 7874.06 972.02 53952.83 88888.00 2018-10-25 15:42:18.000 298 7874.07 972.02 53952.82 88888.00 2018-10-25 15:42:19.000 298 7874.08 972.01 53952.81 88888.00 2018-10-25 15:42:20.000 298 7874.09 972.00 53952.80 88888.00 2018-10-25 15:42:21.000 298 7874.10 972.00 53952.78 88888.00 2018-10-25 15:42:22.000 298 7874.12 971.99 53952.76 88888.00 2018-10-25 15:42:23.000 298 7874.13 971.99 53952.75 88888.00 2018-10-25 15:42:24.000 298 7874.14 971.99 53952.75 88888.00 2018-10-25 15:42:25.000 298 7874.15 971.98 53952.74 88888.00 2018-10-25 15:42:26.000 298 7874.16 971.96 53952.72 88888.00 2018-10-25 15:42:27.000 298 7874.17 971.97 53952.70 88888.00 2018-10-25 15:42:28.000 298 7874.19 971.97 53952.67 88888.00 2018-10-25 15:42:29.000 298 7874.20 971.97 53952.65 88888.00 2018-10-25 15:42:30.000 298 7874.20 971.97 53952.64 88888.00 2018-10-25 15:42:31.000 298 7874.20 971.96 53952.62 88888.00 2018-10-25 15:42:32.000 298 7874.21 971.96 53952.61 88888.00 2018-10-25 15:42:33.000 298 7874.22 971.96 53952.59 88888.00 2018-10-25 15:42:34.000 298 7874.22 971.95 53952.57 88888.00 2018-10-25 15:42:35.000 298 7874.21 971.95 53952.55 88888.00 2018-10-25 15:42:36.000 298 7874.22 971.95 53952.53 88888.00 2018-10-25 15:42:37.000 298 7874.23 971.95 53952.52 88888.00 2018-10-25 15:42:38.000 298 7874.25 971.93 53952.50 88888.00 2018-10-25 15:42:39.000 298 7874.26 971.93 53952.48 88888.00 2018-10-25 15:42:40.000 298 7874.27 971.95 53952.45 88888.00 2018-10-25 15:42:41.000 298 7874.28 971.94 53952.44 88888.00 2018-10-25 15:42:42.000 298 7874.29 971.94 53952.45 88888.00 2018-10-25 15:42:43.000 298 7874.31 971.96 53952.45 88888.00 2018-10-25 15:42:44.000 298 7874.32 971.96 53952.42 88888.00 2018-10-25 15:42:45.000 298 7874.32 971.95 53952.38 88888.00 2018-10-25 15:42:46.000 298 7874.32 971.95 53952.36 88888.00 2018-10-25 15:42:47.000 298 7874.33 971.96 53952.34 88888.00 2018-10-25 15:42:48.000 298 7874.34 971.96 53952.32 88888.00 2018-10-25 15:42:49.000 298 7874.35 971.96 53952.30 88888.00 2018-10-25 15:42:50.000 298 7874.35 971.96 53952.27 88888.00 2018-10-25 15:42:51.000 298 7874.35 971.98 53952.25 88888.00 2018-10-25 15:42:52.000 298 7874.36 972.00 53952.24 88888.00 2018-10-25 15:42:53.000 298 7874.37 972.00 53952.21 88888.00 2018-10-25 15:42:54.000 298 7874.38 972.00 53952.20 88888.00 2018-10-25 15:42:55.000 298 7874.38 972.01 53952.19 88888.00 2018-10-25 15:42:56.000 298 7874.38 972.01 53952.16 88888.00 2018-10-25 15:42:57.000 298 7874.40 972.01 53952.14 88888.00 2018-10-25 15:42:58.000 298 7874.42 972.01 53952.14 88888.00 2018-10-25 15:42:59.000 298 7874.43 972.00 53952.13 88888.00 2018-10-25 15:43:00.000 298 7874.45 972.00 53952.11 88888.00 2018-10-25 15:43:01.000 298 7874.47 972.01 53952.10 88888.00 2018-10-25 15:43:02.000 298 7874.49 972.01 53952.10 88888.00 2018-10-25 15:43:03.000 298 7874.51 972.01 53952.08 88888.00 2018-10-25 15:43:04.000 298 7874.52 972.02 53952.07 88888.00 2018-10-25 15:43:05.000 298 7874.53 972.02 53952.06 88888.00 2018-10-25 15:43:06.000 298 7874.54 972.02 53952.04 88888.00 2018-10-25 15:43:07.000 298 7874.55 972.03 53952.03 88888.00 2018-10-25 15:43:08.000 298 7874.56 972.05 53952.00 88888.00 2018-10-25 15:43:09.000 298 7874.57 972.06 53951.98 88888.00 2018-10-25 15:43:10.000 298 7874.58 972.07 53951.96 88888.00 2018-10-25 15:43:11.000 298 7874.60 972.08 53951.95 88888.00 2018-10-25 15:43:12.000 298 7874.60 972.09 53951.93 88888.00 2018-10-25 15:43:13.000 298 7874.61 972.08 53951.92 88888.00 2018-10-25 15:43:14.000 298 7874.62 972.08 53951.90 88888.00 2018-10-25 15:43:15.000 298 7874.64 972.09 53951.89 88888.00 2018-10-25 15:43:16.000 298 7874.66 972.09 53951.88 88888.00 2018-10-25 15:43:17.000 298 7874.67 972.09 53951.87 88888.00 2018-10-25 15:43:18.000 298 7874.68 972.09 53951.85 88888.00 2018-10-25 15:43:19.000 298 7874.70 972.10 53951.83 88888.00 2018-10-25 15:43:20.000 298 7874.72 972.11 53951.82 88888.00 2018-10-25 15:43:21.000 298 7874.73 972.12 53951.81 88888.00 2018-10-25 15:43:22.000 298 7874.74 972.12 53951.78 88888.00 2018-10-25 15:43:23.000 298 7874.75 972.13 53951.75 88888.00 2018-10-25 15:43:24.000 298 7874.76 972.14 53951.74 88888.00 2018-10-25 15:43:25.000 298 7874.77 972.13 53951.72 88888.00 2018-10-25 15:43:26.000 298 7874.78 972.13 53951.70 88888.00 2018-10-25 15:43:27.000 298 7874.79 972.14 53951.68 88888.00 2018-10-25 15:43:28.000 298 7874.79 972.16 53951.67 88888.00 2018-10-25 15:43:29.000 298 7874.79 972.16 53951.65 88888.00 2018-10-25 15:43:30.000 298 7874.81 972.17 53951.63 88888.00 2018-10-25 15:43:31.000 298 7874.82 972.17 53951.61 88888.00 2018-10-25 15:43:32.000 298 7874.81 972.19 53951.59 88888.00 2018-10-25 15:43:33.000 298 7874.81 972.20 53951.57 88888.00 2018-10-25 15:43:34.000 298 7874.83 972.19 53951.54 88888.00 2018-10-25 15:43:35.000 298 7874.84 972.20 53951.52 88888.00 2018-10-25 15:43:36.000 298 7874.84 972.20 53951.51 88888.00 2018-10-25 15:43:37.000 298 7874.85 972.21 53951.51 88888.00 2018-10-25 15:43:38.000 298 7874.86 972.20 53951.49 88888.00 2018-10-25 15:43:39.000 298 7874.88 972.19 53951.46 88888.00 2018-10-25 15:43:40.000 298 7874.88 972.21 53951.45 88888.00 2018-10-25 15:43:41.000 298 7874.90 972.23 53951.44 88888.00 2018-10-25 15:43:42.000 298 7874.92 972.21 53951.42 88888.00 2018-10-25 15:43:43.000 298 7874.93 972.20 53951.41 88888.00 2018-10-25 15:43:44.000 298 7874.94 972.20 53951.41 88888.00 2018-10-25 15:43:45.000 298 7874.95 972.21 53951.41 88888.00 2018-10-25 15:43:46.000 298 7874.96 972.23 53951.38 88888.00 2018-10-25 15:43:47.000 298 7874.98 972.24 53951.36 88888.00 2018-10-25 15:43:48.000 298 7874.99 972.24 53951.34 88888.00 2018-10-25 15:43:49.000 298 7875.00 972.25 53951.32 88888.00 2018-10-25 15:43:50.000 298 7874.99 972.25 53951.30 88888.00 2018-10-25 15:43:51.000 298 7875.00 972.25 53951.28 88888.00 2018-10-25 15:43:52.000 298 7875.01 972.24 53951.27 88888.00 2018-10-25 15:43:53.000 298 7875.03 972.24 53951.24 88888.00 2018-10-25 15:43:54.000 298 7875.05 972.24 53951.22 88888.00 2018-10-25 15:43:55.000 298 7875.04 972.24 53951.19 88888.00 2018-10-25 15:43:56.000 298 7875.04 972.23 53951.16 88888.00 2018-10-25 15:43:57.000 298 7875.04 972.22 53951.14 88888.00 2018-10-25 15:43:58.000 298 7875.03 972.21 53951.12 88888.00 2018-10-25 15:43:59.000 298 7875.03 972.19 53951.09 88888.00 2018-10-25 15:44:00.000 298 7875.03 972.18 53951.07 88888.00 2018-10-25 15:44:01.000 298 7875.04 972.18 53951.06 88888.00 2018-10-25 15:44:02.000 298 7875.04 972.18 53951.03 88888.00 2018-10-25 15:44:03.000 298 7875.04 972.17 53950.99 88888.00 2018-10-25 15:44:04.000 298 7875.04 972.15 53950.96 88888.00 2018-10-25 15:44:05.000 298 7875.04 972.14 53950.94 88888.00 2018-10-25 15:44:06.000 298 7875.01 972.13 53950.91 88888.00 2018-10-25 15:44:07.000 298 7875.00 972.11 53950.88 88888.00 2018-10-25 15:44:08.000 298 7875.01 972.08 53950.87 88888.00 2018-10-25 15:44:09.000 298 7875.02 972.06 53950.86 88888.00 2018-10-25 15:44:10.000 298 7875.03 972.04 53950.84 88888.00 2018-10-25 15:44:11.000 298 7875.04 972.02 53950.83 88888.00 2018-10-25 15:44:12.000 298 7875.03 972.00 53950.82 88888.00 2018-10-25 15:44:13.000 298 7875.03 971.98 53950.80 88888.00 2018-10-25 15:44:14.000 298 7875.03 971.97 53950.78 88888.00 2018-10-25 15:44:15.000 298 7875.05 971.95 53950.76 88888.00 2018-10-25 15:44:16.000 298 7875.06 971.92 53950.74 88888.00 2018-10-25 15:44:17.000 298 7875.07 971.90 53950.73 88888.00 2018-10-25 15:44:18.000 298 7875.08 971.89 53950.71 88888.00 2018-10-25 15:44:19.000 298 7875.09 971.85 53950.69 88888.00 2018-10-25 15:44:20.000 298 7875.09 971.81 53950.66 88888.00 2018-10-25 15:44:21.000 298 7875.08 971.79 53950.62 88888.00 2018-10-25 15:44:22.000 298 7875.09 971.77 53950.60 88888.00 2018-10-25 15:44:23.000 298 7875.12 971.74 53950.62 88888.00 2018-10-25 15:44:24.000 298 7875.13 971.72 53950.62 88888.00 2018-10-25 15:44:25.000 298 7875.14 971.70 53950.60 88888.00 2018-10-25 15:44:26.000 298 7875.15 971.66 53950.57 88888.00 2018-10-25 15:44:27.000 298 7875.15 971.63 53950.55 88888.00 2018-10-25 15:44:28.000 298 7875.16 971.61 53950.53 88888.00 2018-10-25 15:44:29.000 298 7875.17 971.59 53950.52 88888.00 2018-10-25 15:44:30.000 298 7875.20 971.56 53950.50 88888.00 2018-10-25 15:44:31.000 298 7875.21 971.52 53950.49 88888.00 2018-10-25 15:44:32.000 298 7875.21 971.50 53950.48 88888.00 2018-10-25 15:44:33.000 298 7875.24 971.48 53950.47 88888.00 2018-10-25 15:44:34.000 298 7875.25 971.46 53950.45 88888.00 2018-10-25 15:44:35.000 298 7875.27 971.43 53950.43 88888.00 2018-10-25 15:44:36.000 298 7875.32 971.40 53950.42 88888.00 2018-10-25 15:44:37.000 298 7875.35 971.36 53950.41 88888.00 2018-10-25 15:44:38.000 298 7875.35 971.34 53950.39 88888.00 2018-10-25 15:44:39.000 298 7875.37 971.32 53950.39 88888.00 2018-10-25 15:44:40.000 298 7875.40 971.31 53950.39 88888.00 2018-10-25 15:44:41.000 298 7875.44 971.29 53950.38 88888.00 2018-10-25 15:44:42.000 298 7875.47 971.25 53950.36 88888.00 2018-10-25 15:44:43.000 298 7875.49 971.20 53950.36 88888.00 2018-10-25 15:44:44.000 298 7875.50 971.17 53950.35 88888.00 2018-10-25 15:44:45.000 298 7875.51 971.14 53950.33 88888.00 2018-10-25 15:44:46.000 298 7875.53 971.09 53950.31 88888.00 2018-10-25 15:44:47.000 298 7875.56 971.05 53950.29 88888.00 2018-10-25 15:44:48.000 298 7875.60 971.01 53950.29 88888.00 2018-10-25 15:44:49.000 298 7875.63 970.95 53950.30 88888.00 2018-10-25 15:44:50.000 298 7875.64 970.89 53950.30 88888.00 2018-10-25 15:44:51.000 298 7875.66 970.84 53950.28 88888.00 2018-10-25 15:44:52.000 298 7875.69 970.81 53950.27 88888.00 2018-10-25 15:44:53.000 298 7875.72 970.78 53950.27 88888.00 2018-10-25 15:44:54.000 298 7875.75 970.74 53950.25 88888.00 2018-10-25 15:44:55.000 298 7875.78 970.69 53950.24 88888.00 2018-10-25 15:44:56.000 298 7875.79 970.65 53950.21 88888.00 2018-10-25 15:44:57.000 298 7875.79 970.61 53950.20 88888.00 2018-10-25 15:44:58.000 298 7875.80 970.58 53950.18 88888.00 2018-10-25 15:44:59.000 298 7875.82 970.54 53950.17 88888.00 2018-10-25 15:45:00.000 298 7875.84 970.50 53950.16 88888.00 2018-10-25 15:45:01.000 298 7875.85 970.45 53950.14 88888.00 2018-10-25 15:45:02.000 298 7875.87 970.41 53950.13 88888.00 2018-10-25 15:45:03.000 298 7875.88 970.36 53950.12 88888.00 2018-10-25 15:45:04.000 298 7875.89 970.31 53950.11 88888.00 2018-10-25 15:45:05.000 298 7875.89 970.25 53950.09 88888.00 2018-10-25 15:45:06.000 298 7875.91 970.19 53950.08 88888.00 2018-10-25 15:45:07.000 298 7875.94 970.15 53950.06 88888.00 2018-10-25 15:45:08.000 298 7875.94 970.08 53950.04 88888.00 2018-10-25 15:45:09.000 298 7875.94 970.02 53950.01 88888.00 2018-10-25 15:45:10.000 298 7875.94 969.97 53949.99 88888.00 2018-10-25 15:45:11.000 298 7875.95 969.92 53949.97 88888.00 2018-10-25 15:45:12.000 298 7875.95 969.84 53949.93 88888.00 2018-10-25 15:45:13.000 298 7875.96 969.79 53949.91 88888.00 2018-10-25 15:45:14.000 298 7875.95 969.76 53949.90 88888.00 2018-10-25 15:45:15.000 298 7875.94 969.70 53949.86 88888.00 2018-10-25 15:45:16.000 298 7875.93 969.63 53949.82 88888.00 2018-10-25 15:45:17.000 298 7875.93 969.58 53949.79 88888.00 2018-10-25 15:45:18.000 298 7875.93 969.53 53949.76 88888.00 2018-10-25 15:45:19.000 298 7875.91 969.48 53949.73 88888.00 2018-10-25 15:45:20.000 298 7875.91 969.45 53949.68 88888.00 2018-10-25 15:45:21.000 298 7875.90 969.41 53949.65 88888.00 2018-10-25 15:45:22.000 298 7875.89 969.35 53949.63 88888.00 2018-10-25 15:45:23.000 298 7875.90 969.30 53949.61 88888.00 2018-10-25 15:45:24.000 298 7875.91 969.26 53949.59 88888.00 2018-10-25 15:45:25.000 298 7875.91 969.20 53949.57 88888.00 2018-10-25 15:45:26.000 298 7875.90 969.16 53949.55 88888.00 2018-10-25 15:45:27.000 298 7875.89 969.12 53949.52 88888.00 2018-10-25 15:45:28.000 298 7875.90 969.08 53949.49 88888.00 2018-10-25 15:45:29.000 298 7875.91 969.03 53949.46 88888.00 2018-10-25 15:45:30.000 298 7875.92 969.00 53949.45 88888.00 2018-10-25 15:45:31.000 298 7875.93 968.97 53949.43 88888.00 2018-10-25 15:45:32.000 298 7875.93 968.92 53949.41 88888.00 2018-10-25 15:45:33.000 298 7875.94 968.89 53949.38 88888.00 2018-10-25 15:45:34.000 298 7875.96 968.86 53949.37 88888.00 2018-10-25 15:45:35.000 298 7875.97 968.82 53949.34 88888.00 2018-10-25 15:45:36.000 298 7875.98 968.79 53949.31 88888.00 2018-10-25 15:45:37.000 298 7875.97 968.77 53949.26 88888.00 2018-10-25 15:45:38.000 298 7875.95 968.74 53949.22 88888.00 2018-10-25 15:45:39.000 298 7875.94 968.72 53949.20 88888.00 2018-10-25 15:45:40.000 298 7875.96 968.70 53949.17 88888.00 2018-10-25 15:45:41.000 298 7875.95 968.68 53949.13 88888.00 2018-10-25 15:45:42.000 298 7875.94 968.67 53949.09 88888.00 2018-10-25 15:45:43.000 298 7875.94 968.67 53949.05 88888.00 2018-10-25 15:45:44.000 298 7875.93 968.66 53949.01 88888.00 2018-10-25 15:45:45.000 298 7875.91 968.63 53948.97 88888.00 2018-10-25 15:45:46.000 298 7875.88 968.61 53948.93 88888.00 2018-10-25 15:45:47.000 298 7875.87 968.58 53948.89 88888.00 2018-10-25 15:45:48.000 298 7875.85 968.57 53948.85 88888.00 2018-10-25 15:45:49.000 298 7875.83 968.57 53948.80 88888.00 2018-10-25 15:45:50.000 298 7875.82 968.55 53948.76 88888.00 2018-10-25 15:45:51.000 298 7875.80 968.50 53948.71 88888.00 2018-10-25 15:45:52.000 298 7875.78 968.48 53948.67 88888.00 2018-10-25 15:45:53.000 298 7875.78 968.48 53948.65 88888.00 2018-10-25 15:45:54.000 298 7875.78 968.46 53948.61 88888.00 2018-10-25 15:45:55.000 298 7875.76 968.44 53948.57 88888.00 2018-10-25 15:45:56.000 298 7875.73 968.43 53948.54 88888.00 2018-10-25 15:45:57.000 298 7875.72 968.42 53948.50 88888.00 2018-10-25 15:45:58.000 298 7875.71 968.40 53948.46 88888.00 2018-10-25 15:45:59.000 298 7875.70 968.38 53948.43 88888.00 2018-10-25 15:46:00.000 298 7875.70 968.37 53948.40 88888.00 2018-10-25 15:46:01.000 298 7875.70 968.35 53948.37 88888.00 2018-10-25 15:46:02.000 298 7875.70 968.33 53948.34 88888.00 2018-10-25 15:46:03.000 298 7875.69 968.31 53948.31 88888.00 2018-10-25 15:46:04.000 298 7875.68 968.29 53948.29 88888.00 2018-10-25 15:46:05.000 298 7875.67 968.26 53948.25 88888.00 2018-10-25 15:46:06.000 298 7875.66 968.22 53948.20 88888.00 2018-10-25 15:46:07.000 298 7875.64 968.19 53948.17 88888.00 2018-10-25 15:46:08.000 298 7875.63 968.16 53948.14 88888.00 2018-10-25 15:46:09.000 298 7875.62 968.13 53948.12 88888.00 2018-10-25 15:46:10.000 298 7875.61 968.09 53948.09 88888.00 2018-10-25 15:46:11.000 298 7875.59 968.08 53948.07 88888.00 2018-10-25 15:46:12.000 298 7875.59 968.05 53948.04 88888.00 2018-10-25 15:46:13.000 298 7875.58 968.01 53948.00 88888.00 2018-10-25 15:46:14.000 298 7875.57 967.98 53947.96 88888.00 2018-10-25 15:46:15.000 298 7875.55 967.96 53947.93 88888.00 2018-10-25 15:46:16.000 298 7875.53 967.93 53947.89 88888.00 2018-10-25 15:46:17.000 298 7875.52 967.90 53947.85 88888.00 2018-10-25 15:46:18.000 298 7875.50 967.88 53947.82 88888.00 2018-10-25 15:46:19.000 298 7875.48 967.85 53947.78 88888.00 2018-10-25 15:46:20.000 298 7875.47 967.82 53947.74 88888.00 2018-10-25 15:46:21.000 298 7875.47 967.80 53947.71 88888.00 2018-10-25 15:46:22.000 298 7875.44 967.78 53947.68 88888.00 2018-10-25 15:46:23.000 298 7875.42 967.74 53947.64 88888.00 2018-10-25 15:46:24.000 298 7875.39 967.71 53947.60 88888.00 2018-10-25 15:46:25.000 298 7875.37 967.69 53947.56 88888.00 2018-10-25 15:46:26.000 298 7875.35 967.67 53947.51 88888.00 2018-10-25 15:46:27.000 298 7875.34 967.64 53947.48 88888.00 2018-10-25 15:46:28.000 298 7875.32 967.61 53947.46 88888.00 2018-10-25 15:46:29.000 298 7875.31 967.59 53947.44 88888.00 2018-10-25 15:46:30.000 298 7875.31 967.56 53947.41 88888.00 2018-10-25 15:46:31.000 298 7875.30 967.51 53947.38 88888.00 2018-10-25 15:46:32.000 298 7875.29 967.48 53947.35 88888.00 2018-10-25 15:46:33.000 298 7875.28 967.46 53947.30 88888.00 2018-10-25 15:46:34.000 298 7875.26 967.44 53947.26 88888.00 2018-10-25 15:46:35.000 298 7875.24 967.42 53947.23 88888.00 2018-10-25 15:46:36.000 298 7875.21 967.39 53947.20 88888.00 2018-10-25 15:46:37.000 298 7875.20 967.36 53947.18 88888.00 2018-10-25 15:46:38.000 298 7875.19 967.33 53947.14 88888.00 2018-10-25 15:46:39.000 298 7875.18 967.29 53947.11 88888.00 2018-10-25 15:46:40.000 298 7875.16 967.25 53947.07 88888.00 2018-10-25 15:46:41.000 298 7875.13 967.21 53947.05 88888.00 2018-10-25 15:46:42.000 298 7875.12 967.16 53947.02 88888.00 2018-10-25 15:46:43.000 298 7875.12 967.11 53946.99 88888.00 2018-10-25 15:46:44.000 298 7875.10 967.08 53946.96 88888.00 2018-10-25 15:46:45.000 298 7875.08 967.05 53946.93 88888.00 2018-10-25 15:46:46.000 298 7875.08 967.01 53946.89 88888.00 2018-10-25 15:46:47.000 298 7875.07 966.99 53946.86 88888.00 2018-10-25 15:46:48.000 298 7875.04 966.97 53946.83 88888.00 2018-10-25 15:46:49.000 298 7875.04 966.95 53946.80 88888.00 2018-10-25 15:46:50.000 298 7875.05 966.94 53946.77 88888.00 2018-10-25 15:46:51.000 298 7875.05 966.91 53946.73 88888.00 2018-10-25 15:46:52.000 298 7875.04 966.87 53946.70 88888.00 2018-10-25 15:46:53.000 298 7875.03 966.84 53946.67 88888.00 2018-10-25 15:46:54.000 298 7875.03 966.80 53946.64 88888.00 2018-10-25 15:46:55.000 298 7875.01 966.77 53946.62 88888.00 2018-10-25 15:46:56.000 298 7874.99 966.75 53946.59 88888.00 2018-10-25 15:46:57.000 298 7874.99 966.74 53946.55 88888.00 2018-10-25 15:46:58.000 298 7875.00 966.73 53946.52 88888.00 2018-10-25 15:46:59.000 298 7875.00 966.72 53946.49 88888.00 2018-10-25 15:47:00.000 298 7875.01 966.69 53946.47 88888.00 2018-10-25 15:47:01.000 298 7875.02 966.66 53946.45 88888.00 2018-10-25 15:47:02.000 298 7875.01 966.65 53946.43 88888.00 2018-10-25 15:47:03.000 298 7875.01 966.64 53946.41 88888.00 2018-10-25 15:47:04.000 298 7875.01 966.61 53946.39 88888.00 2018-10-25 15:47:05.000 298 7875.02 966.60 53946.36 88888.00 2018-10-25 15:47:06.000 298 7875.03 966.60 53946.32 88888.00 2018-10-25 15:47:07.000 298 7875.03 966.58 53946.28 88888.00 2018-10-25 15:47:08.000 298 7875.04 966.58 53946.26 88888.00 2018-10-25 15:47:09.000 298 7875.05 966.59 53946.23 88888.00 2018-10-25 15:47:10.000 298 7875.06 966.59 53946.20 88888.00 2018-10-25 15:47:11.000 298 7875.07 966.59 53946.18 88888.00 2018-10-25 15:47:12.000 298 7875.08 966.60 53946.15 88888.00 2018-10-25 15:47:13.000 298 7875.09 966.61 53946.13 88888.00 2018-10-25 15:47:14.000 298 7875.10 966.62 53946.11 88888.00 2018-10-25 15:47:15.000 298 7875.11 966.61 53946.07 88888.00 2018-10-25 15:47:16.000 298 7875.13 966.61 53946.04 88888.00 2018-10-25 15:47:17.000 298 7875.14 966.62 53946.01 88888.00 2018-10-25 15:47:18.000 298 7875.16 966.63 53945.99 88888.00 2018-10-25 15:47:19.000 298 7875.17 966.63 53945.96 88888.00 2018-10-25 15:47:20.000 298 7875.18 966.64 53945.93 88888.00 2018-10-25 15:47:21.000 298 7875.18 966.64 53945.91 88888.00 2018-10-25 15:47:22.000 298 7875.19 966.64 53945.87 88888.00 2018-10-25 15:47:23.000 298 7875.21 966.66 53945.83 88888.00 2018-10-25 15:47:24.000 298 7875.22 966.68 53945.81 88888.00 2018-10-25 15:47:25.000 298 7875.24 966.69 53945.76 88888.00 2018-10-25 15:47:26.000 298 7875.26 966.70 53945.69 88888.00 2018-10-25 15:47:27.000 298 7875.27 966.71 53945.63 88888.00 2018-10-25 15:47:28.000 298 7875.28 966.74 53945.60 88888.00 2018-10-25 15:47:29.000 298 7875.29 966.76 53945.56 88888.00 2018-10-25 15:47:30.000 298 7875.30 966.77 53945.54 88888.00 2018-10-25 15:47:31.000 298 7875.33 966.80 53945.52 88888.00 2018-10-25 15:47:32.000 298 7875.36 966.83 53945.50 88888.00 2018-10-25 15:47:33.000 298 7875.38 966.84 53945.46 88888.00 2018-10-25 15:47:34.000 298 7875.39 966.84 53945.43 88888.00 2018-10-25 15:47:35.000 298 7875.41 966.84 53945.41 88888.00 2018-10-25 15:47:36.000 298 7875.43 966.83 53945.38 88888.00 2018-10-25 15:47:37.000 298 7875.44 966.82 53945.35 88888.00 2018-10-25 15:47:38.000 298 7875.46 966.82 53945.33 88888.00 2018-10-25 15:47:39.000 298 7875.48 966.83 53945.30 88888.00 2018-10-25 15:47:40.000 298 7875.52 966.83 53945.28 88888.00 2018-10-25 15:47:41.000 298 7875.54 966.84 53945.25 88888.00 2018-10-25 15:47:42.000 298 7875.56 966.83 53945.21 88888.00 2018-10-25 15:47:43.000 298 7875.58 966.83 53945.20 88888.00 2018-10-25 15:47:44.000 298 7875.59 966.84 53945.17 88888.00 2018-10-25 15:47:45.000 298 7875.62 966.84 53945.14 88888.00 2018-10-25 15:47:46.000 298 7875.65 966.84 53945.11 88888.00 2018-10-25 15:47:47.000 298 7875.65 966.84 53945.08 88888.00 2018-10-25 15:47:48.000 298 7875.67 966.82 53945.05 88888.00 2018-10-25 15:47:49.000 298 7875.70 966.82 53945.02 88888.00 2018-10-25 15:47:50.000 298 7875.72 966.82 53944.98 88888.00 2018-10-25 15:47:51.000 298 7875.74 966.81 53944.94 88888.00 2018-10-25 15:47:52.000 298 7875.76 966.81 53944.91 88888.00 2018-10-25 15:47:53.000 298 7875.76 966.80 53944.88 88888.00 2018-10-25 15:47:54.000 298 7875.78 966.79 53944.84 88888.00 2018-10-25 15:47:55.000 298 7875.79 966.78 53944.80 88888.00 2018-10-25 15:47:56.000 298 7875.80 966.77 53944.76 88888.00 2018-10-25 15:47:57.000 298 7875.81 966.77 53944.73 88888.00 2018-10-25 15:47:58.000 298 7875.83 966.75 53944.70 88888.00 2018-10-25 15:47:59.000 298 7875.85 966.74 53944.66 88888.00 2018-10-25 15:48:00.000 298 7875.87 966.73 53944.62 88888.00 2018-10-25 15:48:01.000 298 7875.89 966.72 53944.59 88888.00 2018-10-25 15:48:02.000 298 7875.90 966.72 53944.56 88888.00 2018-10-25 15:48:03.000 298 7875.93 966.72 53944.52 88888.00 2018-10-25 15:48:04.000 298 7875.95 966.71 53944.49 88888.00 2018-10-25 15:48:05.000 298 7875.97 966.71 53944.46 88888.00 2018-10-25 15:48:06.000 298 7875.99 966.72 53944.43 88888.00 2018-10-25 15:48:07.000 298 7876.01 966.71 53944.40 88888.00 2018-10-25 15:48:08.000 298 7876.02 966.70 53944.38 88888.00 2018-10-25 15:48:09.000 298 7876.04 966.70 53944.34 88888.00 2018-10-25 15:48:10.000 298 7876.06 966.69 53944.30 88888.00 2018-10-25 15:48:11.000 298 7876.08 966.68 53944.27 88888.00 2018-10-25 15:48:12.000 298 7876.10 966.65 53944.23 88888.00 2018-10-25 15:48:13.000 298 7876.12 966.64 53944.19 88888.00 2018-10-25 15:48:14.000 298 7876.13 966.63 53944.15 88888.00 2018-10-25 15:48:15.000 298 7876.14 966.60 53944.12 88888.00 2018-10-25 15:48:16.000 298 7876.14 966.58 53944.09 88888.00 2018-10-25 15:48:17.000 298 7876.14 966.56 53944.05 88888.00 2018-10-25 15:48:18.000 298 7876.16 966.53 53944.02 88888.00 2018-10-25 15:48:19.000 298 7876.18 966.49 53943.98 88888.00 2018-10-25 15:48:20.000 298 7876.20 966.47 53943.95 88888.00 2018-10-25 15:48:21.000 298 7876.21 966.44 53943.93 88888.00 2018-10-25 15:48:22.000 298 7876.21 966.41 53943.89 88888.00 2018-10-25 15:48:23.000 298 7876.23 966.38 53943.86 88888.00 2018-10-25 15:48:24.000 298 7876.26 966.35 53943.83 88888.00 2018-10-25 15:48:25.000 298 7876.29 966.32 53943.80 88888.00 2018-10-25 15:48:26.000 298 7876.31 966.29 53943.77 88888.00 2018-10-25 15:48:27.000 298 7876.31 966.24 53943.73 88888.00 2018-10-25 15:48:28.000 298 7876.32 966.20 53943.70 88888.00 2018-10-25 15:48:29.000 298 7876.32 966.17 53943.66 88888.00 2018-10-25 15:48:30.000 298 7876.33 966.14 53943.63 88888.00 2018-10-25 15:48:31.000 298 7876.36 966.09 53943.60 88888.00 2018-10-25 15:48:32.000 298 7876.36 966.05 53943.55 88888.00 2018-10-25 15:48:33.000 298 7876.35 966.02 53943.51 88888.00 2018-10-25 15:48:34.000 298 7876.35 965.97 53943.48 88888.00 2018-10-25 15:48:35.000 298 7876.35 965.93 53943.46 88888.00 2018-10-25 15:48:36.000 298 7876.36 965.89 53943.41 88888.00 2018-10-25 15:48:37.000 298 7876.37 965.84 53943.37 88888.00 2018-10-25 15:48:38.000 298 7876.38 965.78 53943.34 88888.00 2018-10-25 15:48:39.000 298 7876.38 965.74 53943.29 88888.00 2018-10-25 15:48:40.000 298 7876.39 965.70 53943.26 88888.00 2018-10-25 15:48:41.000 298 7876.40 965.66 53943.23 88888.00 2018-10-25 15:48:42.000 298 7876.40 965.62 53943.21 88888.00 2018-10-25 15:48:43.000 298 7876.41 965.59 53943.19 88888.00 2018-10-25 15:48:44.000 298 7876.43 965.55 53943.18 88888.00 2018-10-25 15:48:45.000 298 7876.44 965.50 53943.15 88888.00 2018-10-25 15:48:46.000 298 7876.45 965.45 53943.12 88888.00 2018-10-25 15:48:47.000 298 7876.47 965.40 53943.09 88888.00 2018-10-25 15:48:48.000 298 7876.50 965.36 53943.08 88888.00 2018-10-25 15:48:49.000 298 7876.53 965.31 53943.06 88888.00 2018-10-25 15:48:50.000 298 7876.57 965.27 53943.04 88888.00 2018-10-25 15:48:51.000 298 7876.59 965.22 53943.03 88888.00 2018-10-25 15:48:52.000 298 7876.62 965.17 53943.01 88888.00 2018-10-25 15:48:53.000 298 7876.65 965.12 53942.99 88888.00 2018-10-25 15:48:54.000 298 7876.67 965.08 53942.97 88888.00 2018-10-25 15:48:55.000 298 7876.69 965.03 53942.95 88888.00 2018-10-25 15:48:56.000 298 7876.71 964.98 53942.93 88888.00 2018-10-25 15:48:57.000 298 7876.74 964.95 53942.91 88888.00 2018-10-25 15:48:58.000 298 7876.77 964.90 53942.90 88888.00 2018-10-25 15:48:59.000 298 7876.80 964.85 53942.89 88888.00 2018-10-25 15:49:00.000 298 7876.83 964.82 53942.88 88888.00 2018-10-25 15:49:01.000 298 7876.86 964.78 53942.86 88888.00 2018-10-25 15:49:02.000 298 7876.90 964.75 53942.83 88888.00 2018-10-25 15:49:03.000 298 7876.94 964.72 53942.82 88888.00 2018-10-25 15:49:04.000 298 7876.98 964.69 53942.82 88888.00 2018-10-25 15:49:05.000 298 7877.01 964.65 53942.81 88888.00 2018-10-25 15:49:06.000 298 7877.04 964.62 53942.80 88888.00 2018-10-25 15:49:07.000 298 7877.07 964.57 53942.80 88888.00 2018-10-25 15:49:08.000 298 7877.10 964.52 53942.79 88888.00 2018-10-25 15:49:09.000 298 7877.13 964.48 53942.77 88888.00 2018-10-25 15:49:10.000 298 7877.17 964.45 53942.74 88888.00 2018-10-25 15:49:11.000 298 7877.19 964.41 53942.72 88888.00 2018-10-25 15:49:12.000 298 7877.20 964.37 53942.71 88888.00 2018-10-25 15:49:13.000 298 7877.22 964.34 53942.70 88888.00 2018-10-25 15:49:14.000 298 7877.26 964.31 53942.70 88888.00 2018-10-25 15:49:15.000 298 7877.30 964.28 53942.68 88888.00 2018-10-25 15:49:16.000 298 7877.34 964.25 53942.66 88888.00 2018-10-25 15:49:17.000 298 7877.38 964.23 53942.65 88888.00 2018-10-25 15:49:18.000 298 7877.42 964.20 53942.64 88888.00 2018-10-25 15:49:19.000 298 7877.45 964.17 53942.65 88888.00 2018-10-25 15:49:20.000 298 7877.48 964.16 53942.64 88888.00 2018-10-25 15:49:21.000 298 7877.50 964.14 53942.62 88888.00 2018-10-25 15:49:22.000 298 7877.53 964.12 53942.61 88888.00 2018-10-25 15:49:23.000 298 7877.56 964.10 53942.59 88888.00 2018-10-25 15:49:24.000 298 7877.59 964.08 53942.58 88888.00 2018-10-25 15:49:25.000 298 7877.64 964.04 53942.57 88888.00 2018-10-25 15:49:26.000 298 7877.68 964.01 53942.56 88888.00 2018-10-25 15:49:27.000 298 7877.72 963.99 53942.55 88888.00 2018-10-25 15:49:28.000 298 7877.75 963.97 53942.55 88888.00 2018-10-25 15:49:29.000 298 7877.80 963.95 53942.54 88888.00 2018-10-25 15:49:30.000 298 7877.83 963.94 53942.54 88888.00 2018-10-25 15:49:31.000 298 7877.86 963.93 53942.51 88888.00 2018-10-25 15:49:32.000 298 7877.90 963.92 53942.49 88888.00 2018-10-25 15:49:33.000 298 7877.93 963.91 53942.48 88888.00 2018-10-25 15:49:34.000 298 7877.96 963.90 53942.47 88888.00 2018-10-25 15:49:35.000 298 7878.00 963.89 53942.46 88888.00 2018-10-25 15:49:36.000 298 7878.04 963.89 53942.45 88888.00 2018-10-25 15:49:37.000 298 7878.08 963.88 53942.45 88888.00 2018-10-25 15:49:38.000 298 7878.12 963.88 53942.44 88888.00 2018-10-25 15:49:39.000 298 7878.15 963.88 53942.43 88888.00 2018-10-25 15:49:40.000 298 7878.19 963.88 53942.41 88888.00 2018-10-25 15:49:41.000 298 7878.23 963.87 53942.39 88888.00 2018-10-25 15:49:42.000 298 7878.27 963.87 53942.39 88888.00 2018-10-25 15:49:43.000 298 7878.32 963.87 53942.39 88888.00 2018-10-25 15:49:44.000 298 7878.37 963.87 53942.39 88888.00 2018-10-25 15:49:45.000 298 7878.41 963.86 53942.39 88888.00 2018-10-25 15:49:46.000 298 7878.45 963.86 53942.37 88888.00 2018-10-25 15:49:47.000 298 7878.49 963.87 53942.34 88888.00 2018-10-25 15:49:48.000 298 7878.54 963.86 53942.35 88888.00 2018-10-25 15:49:49.000 298 7878.59 963.87 53942.35 88888.00 2018-10-25 15:49:50.000 298 7878.64 963.89 53942.33 88888.00 2018-10-25 15:49:51.000 298 7878.70 963.89 53942.31 88888.00 2018-10-25 15:49:52.000 298 7878.75 963.90 53942.31 88888.00 2018-10-25 15:49:53.000 298 7878.79 963.92 53942.30 88888.00 2018-10-25 15:49:54.000 298 7878.82 963.93 53942.29 88888.00 2018-10-25 15:49:55.000 298 7878.86 963.93 53942.29 88888.00 2018-10-25 15:49:56.000 298 7878.92 963.94 53942.29 88888.00 2018-10-25 15:49:57.000 298 7878.99 963.94 53942.27 88888.00 2018-10-25 15:49:58.000 298 7879.04 963.94 53942.25 88888.00 2018-10-25 15:49:59.000 298 7879.08 963.95 53942.25 88888.00 2018-10-25 15:50:00.000 298 7879.13 963.96 53942.24 88888.00 2018-10-25 15:50:01.000 298 7879.16 963.97 53942.23 88888.00 2018-10-25 15:50:02.000 298 7879.19 963.97 53942.22 88888.00 2018-10-25 15:50:03.000 298 7879.24 963.97 53942.20 88888.00 2018-10-25 15:50:04.000 298 7879.31 963.96 53942.18 88888.00 2018-10-25 15:50:05.000 298 7879.34 963.97 53942.17 88888.00 2018-10-25 15:50:06.000 298 7879.35 963.97 53942.16 88888.00 2018-10-25 15:50:07.000 298 7879.40 963.97 53942.14 88888.00 2018-10-25 15:50:08.000 298 7879.46 963.97 53942.14 88888.00 2018-10-25 15:50:09.000 298 7879.51 963.96 53942.12 88888.00 2018-10-25 15:50:10.000 298 7879.55 963.96 53942.11 88888.00 2018-10-25 15:50:11.000 298 7879.60 963.97 53942.09 88888.00 2018-10-25 15:50:12.000 298 7879.65 963.98 53942.10 88888.00 2018-10-25 15:50:13.000 298 7879.70 963.98 53942.10 88888.00 2018-10-25 15:50:14.000 298 7879.76 963.98 53942.09 88888.00 2018-10-25 15:50:15.000 298 7879.81 963.98 53942.07 88888.00 2018-10-25 15:50:16.000 298 7879.86 963.99 53942.07 88888.00 2018-10-25 15:50:17.000 298 7879.92 963.99 53942.05 88888.00 2018-10-25 15:50:18.000 298 7879.98 963.99 53942.04 88888.00 2018-10-25 15:50:19.000 298 7880.03 963.99 53942.04 88888.00 2018-10-25 15:50:20.000 298 7880.07 963.99 53942.03 88888.00 2018-10-25 15:50:21.000 298 7880.12 964.00 53942.02 88888.00 2018-10-25 15:50:22.000 298 7880.18 964.02 53942.00 88888.00 2018-10-25 15:50:23.000 298 7880.23 964.02 53941.99 88888.00 2018-10-25 15:50:24.000 298 7880.28 964.02 53941.97 88888.00 2018-10-25 15:50:25.000 298 7880.32 964.03 53941.96 88888.00 2018-10-25 15:50:26.000 298 7880.35 964.04 53941.95 88888.00 2018-10-25 15:50:27.000 298 7880.42 964.05 53941.94 88888.00 2018-10-25 15:50:28.000 298 7880.49 964.06 53941.94 88888.00 2018-10-25 15:50:29.000 298 7880.54 964.07 53941.94 88888.00 2018-10-25 15:50:30.000 298 7880.58 964.07 53941.91 88888.00 2018-10-25 15:50:31.000 298 7880.61 964.06 53941.89 88888.00 2018-10-25 15:50:32.000 298 7880.65 964.06 53941.88 88888.00 2018-10-25 15:50:33.000 298 7880.69 964.07 53941.86 88888.00 2018-10-25 15:50:34.000 298 7880.72 964.07 53941.83 88888.00 2018-10-25 15:50:35.000 298 7880.74 964.06 53941.79 88888.00 2018-10-25 15:50:36.000 298 7880.76 964.07 53941.76 88888.00 2018-10-25 15:50:37.000 298 7880.76 964.10 53941.75 88888.00 2018-10-25 15:50:38.000 298 7880.78 964.11 53941.74 88888.00 2018-10-25 15:50:39.000 298 7880.80 964.13 53941.72 88888.00 2018-10-25 15:50:40.000 298 7880.83 964.14 53941.68 88888.00 2018-10-25 15:50:41.000 298 7880.85 964.14 53941.66 88888.00 2018-10-25 15:50:42.000 298 7880.88 964.13 53941.62 88888.00 2018-10-25 15:50:43.000 298 7880.90 964.13 53941.60 88888.00 2018-10-25 15:50:44.000 298 7880.92 964.14 53941.58 88888.00 2018-10-25 15:50:45.000 298 7880.95 964.14 53941.55 88888.00 2018-10-25 15:50:46.000 298 7880.97 964.13 53941.52 88888.00 2018-10-25 15:50:47.000 298 7880.99 964.12 53941.50 88888.00 2018-10-25 15:50:48.000 298 7881.00 964.13 53941.49 88888.00 2018-10-25 15:50:49.000 298 7881.03 964.12 53941.46 88888.00 2018-10-25 15:50:50.000 298 7881.04 964.12 53941.42 88888.00 2018-10-25 15:50:51.000 298 7881.05 964.12 53941.39 88888.00 2018-10-25 15:50:52.000 298 7881.05 964.12 53941.36 88888.00 2018-10-25 15:50:53.000 298 7881.06 964.12 53941.33 88888.00 2018-10-25 15:50:54.000 298 7881.07 964.11 53941.31 88888.00 2018-10-25 15:50:55.000 298 7881.10 964.10 53941.29 88888.00 2018-10-25 15:50:56.000 298 7881.12 964.10 53941.25 88888.00 2018-10-25 15:50:57.000 298 7881.14 964.11 53941.21 88888.00 2018-10-25 15:50:58.000 298 7881.15 964.12 53941.20 88888.00 2018-10-25 15:50:59.000 298 7881.16 964.11 53941.17 88888.00 2018-10-25 15:51:00.000 298 7881.18 964.10 53941.14 88888.00 2018-10-25 15:51:01.000 298 7881.20 964.10 53941.13 88888.00 2018-10-25 15:51:02.000 298 7881.23 964.11 53941.13 88888.00 2018-10-25 15:51:03.000 298 7881.27 964.11 53941.12 88888.00 2018-10-25 15:51:04.000 298 7881.30 964.10 53941.11 88888.00 2018-10-25 15:51:05.000 298 7881.32 964.09 53941.09 88888.00 2018-10-25 15:51:06.000 298 7881.34 964.09 53941.07 88888.00 2018-10-25 15:51:07.000 298 7881.36 964.08 53941.07 88888.00 2018-10-25 15:51:08.000 298 7881.38 964.07 53941.05 88888.00 2018-10-25 15:51:09.000 298 7881.39 964.06 53941.02 88888.00 2018-10-25 15:51:10.000 298 7881.41 964.05 53940.99 88888.00 2018-10-25 15:51:11.000 298 7881.42 964.05 53940.96 88888.00 2018-10-25 15:51:12.000 298 7881.44 964.05 53940.94 88888.00 2018-10-25 15:51:13.000 298 7881.45 964.04 53940.91 88888.00 2018-10-25 15:51:14.000 298 7881.47 964.04 53940.88 88888.00 2018-10-25 15:51:15.000 298 7881.48 964.05 53940.86 88888.00 2018-10-25 15:51:16.000 298 7881.50 964.04 53940.84 88888.00 2018-10-25 15:51:17.000 298 7881.51 964.04 53940.80 88888.00 2018-10-25 15:51:18.000 298 7881.52 964.03 53940.76 88888.00 2018-10-25 15:51:19.000 298 7881.52 964.02 53940.73 88888.00 2018-10-25 15:51:20.000 298 7881.53 964.02 53940.69 88888.00 2018-10-25 15:51:21.000 298 7881.53 964.02 53940.66 88888.00 2018-10-25 15:51:22.000 298 7881.52 964.02 53940.63 88888.00 2018-10-25 15:51:23.000 298 7881.53 964.02 53940.59 88888.00 2018-10-25 15:51:24.000 298 7881.53 964.01 53940.57 88888.00 2018-10-25 15:51:25.000 298 7881.53 964.02 53940.54 88888.00 2018-10-25 15:51:26.000 298 7881.54 964.03 53940.50 88888.00 2018-10-25 15:51:27.000 298 7881.54 964.02 53940.47 88888.00 2018-10-25 15:51:28.000 298 7881.54 963.99 53940.43 88888.00 2018-10-25 15:51:29.000 298 7881.54 963.98 53940.40 88888.00 2018-10-25 15:51:30.000 298 7881.54 963.99 53940.37 88888.00 2018-10-25 15:51:31.000 298 7881.53 963.97 53940.33 88888.00 2018-10-25 15:51:32.000 298 7881.51 963.95 53940.30 88888.00 2018-10-25 15:51:33.000 298 7881.51 963.96 53940.26 88888.00 2018-10-25 15:51:34.000 298 7881.50 963.96 53940.22 88888.00 2018-10-25 15:51:35.000 298 7881.49 963.93 53940.18 88888.00 2018-10-25 15:51:36.000 298 7881.49 963.93 53940.14 88888.00 2018-10-25 15:51:37.000 298 7881.48 963.93 53940.11 88888.00 2018-10-25 15:51:38.000 298 7881.47 963.91 53940.07 88888.00 2018-10-25 15:51:39.000 298 7881.46 963.89 53940.03 88888.00 2018-10-25 15:51:40.000 298 7881.45 963.89 53939.99 88888.00 2018-10-25 15:51:41.000 298 7881.45 963.89 53939.95 88888.00 2018-10-25 15:51:42.000 298 7881.44 963.89 53939.91 88888.00 2018-10-25 15:51:43.000 298 7881.43 963.89 53939.88 88888.00 2018-10-25 15:51:44.000 298 7881.42 963.88 53939.83 88888.00 2018-10-25 15:51:45.000 298 7881.40 963.88 53939.78 88888.00 2018-10-25 15:51:46.000 298 7881.38 963.88 53939.74 88888.00 2018-10-25 15:51:47.000 298 7881.34 963.88 53939.69 88888.00 2018-10-25 15:51:48.000 298 7881.32 963.89 53939.63 88888.00 2018-10-25 15:51:49.000 298 7881.30 963.89 53939.58 88888.00 2018-10-25 15:51:50.000 298 7881.27 963.88 53939.54 88888.00 2018-10-25 15:51:51.000 298 7881.24 963.88 53939.49 88888.00 2018-10-25 15:51:52.000 298 7881.22 963.88 53939.44 88888.00 2018-10-25 15:51:53.000 298 7881.20 963.87 53939.39 88888.00 2018-10-25 15:51:54.000 298 7881.17 963.86 53939.35 88888.00 2018-10-25 15:51:55.000 298 7881.15 963.86 53939.30 88888.00 2018-10-25 15:51:56.000 298 7881.12 963.87 53939.26 88888.00 2018-10-25 15:51:57.000 298 7881.10 963.87 53939.22 88888.00 2018-10-25 15:51:58.000 298 7881.06 963.87 53939.18 88888.00 2018-10-25 15:51:59.000 298 7881.03 963.84 53939.14 88888.00 2018-10-25 15:52:00.000 298 7881.02 963.84 53939.10 88888.00 2018-10-25 15:52:01.000 298 7880.99 963.84 53939.05 88888.00 2018-10-25 15:52:02.000 298 7880.96 963.84 53939.02 88888.00 2018-10-25 15:52:03.000 298 7880.94 963.83 53938.98 88888.00 2018-10-25 15:52:04.000 298 7880.93 963.83 53938.94 88888.00 2018-10-25 15:52:05.000 298 7880.93 963.82 53938.91 88888.00 2018-10-25 15:52:06.000 298 7880.91 963.82 53938.87 88888.00 2018-10-25 15:52:07.000 298 7880.89 963.82 53938.85 88888.00 2018-10-25 15:52:08.000 298 7880.88 963.82 53938.82 88888.00 2018-10-25 15:52:09.000 298 7880.87 963.81 53938.79 88888.00 2018-10-25 15:52:10.000 298 7880.86 963.81 53938.77 88888.00 2018-10-25 15:52:11.000 298 7880.85 963.80 53938.74 88888.00 2018-10-25 15:52:12.000 298 7880.82 963.78 53938.71 88888.00 2018-10-25 15:52:13.000 298 7880.79 963.76 53938.68 88888.00 2018-10-25 15:52:14.000 298 7880.78 963.75 53938.65 88888.00 2018-10-25 15:52:15.000 298 7880.76 963.75 53938.62 88888.00 2018-10-25 15:52:16.000 298 7880.74 963.72 53938.59 88888.00 2018-10-25 15:52:17.000 298 7880.73 963.70 53938.56 88888.00 2018-10-25 15:52:18.000 298 7880.71 963.69 53938.52 88888.00 2018-10-25 15:52:19.000 298 7880.69 963.67 53938.49 88888.00 2018-10-25 15:52:20.000 298 7880.69 963.64 53938.46 88888.00 2018-10-25 15:52:21.000 298 7880.67 963.62 53938.42 88888.00 2018-10-25 15:52:22.000 298 7880.64 963.61 53938.39 88888.00 2018-10-25 15:52:23.000 298 7880.60 963.59 53938.37 88888.00 2018-10-25 15:52:24.000 298 7880.58 963.57 53938.34 88888.00 2018-10-25 15:52:25.000 298 7880.55 963.54 53938.30 88888.00 2018-10-25 15:52:26.000 298 7880.52 963.51 53938.27 88888.00 2018-10-25 15:52:27.000 298 7880.49 963.49 53938.23 88888.00 2018-10-25 15:52:28.000 298 7880.47 963.46 53938.20 88888.00 2018-10-25 15:52:29.000 298 7880.43 963.43 53938.17 88888.00 2018-10-25 15:52:30.000 298 7880.39 963.39 53938.13 88888.00 2018-10-25 15:52:31.000 298 7880.36 963.35 53938.09 88888.00 2018-10-25 15:52:32.000 298 7880.32 963.33 53938.05 88888.00 2018-10-25 15:52:33.000 298 7880.28 963.31 53938.02 88888.00 2018-10-25 15:52:34.000 298 7880.24 963.28 53937.99 88888.00 2018-10-25 15:52:35.000 298 7880.20 963.24 53937.96 88888.00 2018-10-25 15:52:36.000 298 7880.15 963.20 53937.92 88888.00 2018-10-25 15:52:37.000 298 7880.11 963.16 53937.89 88888.00 2018-10-25 15:52:38.000 298 7880.08 963.13 53937.88 88888.00 2018-10-25 15:52:39.000 298 7880.06 963.10 53937.85 88888.00 2018-10-25 15:52:40.000 298 7880.04 963.06 53937.83 88888.00 2018-10-25 15:52:41.000 298 7880.02 963.02 53937.80 88888.00 2018-10-25 15:52:42.000 298 7879.99 962.98 53937.79 88888.00 2018-10-25 15:52:43.000 298 7879.98 962.93 53937.75 88888.00 2018-10-25 15:52:44.000 298 7879.95 962.88 53937.71 88888.00 2018-10-25 15:52:45.000 298 7879.93 962.85 53937.68 88888.00 2018-10-25 15:52:46.000 298 7879.91 962.81 53937.66 88888.00 2018-10-25 15:52:47.000 298 7879.89 962.77 53937.66 88888.00 2018-10-25 15:52:48.000 298 7879.87 962.74 53937.65 88888.00 2018-10-25 15:52:49.000 298 7879.86 962.71 53937.63 88888.00 2018-10-25 15:52:50.000 298 7879.85 962.66 53937.60 88888.00 2018-10-25 15:52:51.000 298 7879.84 962.62 53937.57 88888.00 2018-10-25 15:52:52.000 298 7879.83 962.58 53937.55 88888.00 2018-10-25 15:52:53.000 298 7879.83 962.55 53937.54 88888.00 2018-10-25 15:52:54.000 298 7879.83 962.51 53937.53 88888.00 2018-10-25 15:52:55.000 298 7879.82 962.48 53937.51 88888.00 2018-10-25 15:52:56.000 298 7879.81 962.44 53937.48 88888.00 2018-10-25 15:52:57.000 298 7879.81 962.40 53937.46 88888.00 2018-10-25 15:52:58.000 298 7879.80 962.36 53937.45 88888.00 2018-10-25 15:52:59.000 298 7879.79 962.32 53937.43 88888.00 2018-10-25 15:53:00.000 298 7879.78 962.28 53937.42 88888.00 2018-10-25 15:53:01.000 298 7879.78 962.23 53937.40 88888.00 2018-10-25 15:53:02.000 298 7879.79 962.18 53937.36 88888.00 2018-10-25 15:53:03.000 298 7879.79 962.14 53937.34 88888.00 2018-10-25 15:53:04.000 298 7879.79 962.10 53937.33 88888.00 2018-10-25 15:53:05.000 298 7879.81 962.06 53937.33 88888.00 2018-10-25 15:53:06.000 298 7879.83 962.01 53937.32 88888.00 2018-10-25 15:53:07.000 298 7879.82 961.98 53937.29 88888.00 2018-10-25 15:53:08.000 298 7879.83 961.96 53937.26 88888.00 2018-10-25 15:53:09.000 298 7879.85 961.92 53937.25 88888.00 2018-10-25 15:53:10.000 298 7879.85 961.88 53937.22 88888.00 2018-10-25 15:53:11.000 298 7879.87 961.84 53937.20 88888.00 2018-10-25 15:53:12.000 298 7879.89 961.82 53937.20 88888.00 2018-10-25 15:53:13.000 298 7879.89 961.79 53937.18 88888.00 2018-10-25 15:53:14.000 298 7879.90 961.74 53937.16 88888.00 2018-10-25 15:53:15.000 298 7879.91 961.70 53937.14 88888.00 2018-10-25 15:53:16.000 298 7879.92 961.67 53937.14 88888.00 2018-10-25 15:53:17.000 298 7879.94 961.64 53937.13 88888.00 2018-10-25 15:53:18.000 298 7879.95 961.60 53937.11 88888.00 2018-10-25 15:53:19.000 298 7879.97 961.55 53937.08 88888.00 2018-10-25 15:53:20.000 298 7879.97 961.51 53937.05 88888.00 2018-10-25 15:53:21.000 298 7879.98 961.47 53937.02 88888.00 2018-10-25 15:53:22.000 298 7879.99 961.43 53936.99 88888.00 2018-10-25 15:53:23.000 298 7879.99 961.39 53936.96 88888.00 2018-10-25 15:53:24.000 298 7879.99 961.36 53936.94 88888.00 2018-10-25 15:53:25.000 298 7879.98 961.31 53936.91 88888.00 2018-10-25 15:53:26.000 298 7879.98 961.27 53936.87 88888.00 2018-10-25 15:53:27.000 298 7879.99 961.23 53936.85 88888.00 2018-10-25 15:53:28.000 298 7880.01 961.19 53936.83 88888.00 2018-10-25 15:53:29.000 298 7880.02 961.15 53936.81 88888.00 2018-10-25 15:53:30.000 298 7880.02 961.10 53936.79 88888.00 2018-10-25 15:53:31.000 298 7880.03 961.06 53936.77 88888.00 2018-10-25 15:53:32.000 298 7880.04 961.03 53936.75 88888.00 2018-10-25 15:53:33.000 298 7880.05 960.98 53936.72 88888.00 2018-10-25 15:53:34.000 298 7880.06 960.93 53936.70 88888.00 2018-10-25 15:53:35.000 298 7880.07 960.90 53936.68 88888.00 2018-10-25 15:53:36.000 298 7880.08 960.84 53936.65 88888.00 2018-10-25 15:53:37.000 298 7880.08 960.78 53936.62 88888.00 2018-10-25 15:53:38.000 298 7880.08 960.73 53936.59 88888.00 2018-10-25 15:53:39.000 298 7880.08 960.69 53936.57 88888.00 2018-10-25 15:53:40.000 298 7880.08 960.63 53936.54 88888.00 2018-10-25 15:53:41.000 298 7880.08 960.59 53936.50 88888.00 2018-10-25 15:53:42.000 298 7880.08 960.53 53936.46 88888.00 2018-10-25 15:53:43.000 298 7880.08 960.48 53936.43 88888.00 2018-10-25 15:53:44.000 298 7880.08 960.43 53936.40 88888.00 2018-10-25 15:53:45.000 298 7880.08 960.36 53936.37 88888.00 2018-10-25 15:53:46.000 298 7880.08 960.30 53936.35 88888.00 2018-10-25 15:53:47.000 298 7880.08 960.25 53936.34 88888.00 2018-10-25 15:53:48.000 298 7880.10 960.19 53936.33 88888.00 2018-10-25 15:53:49.000 298 7880.12 960.13 53936.30 88888.00 2018-10-25 15:53:50.000 298 7880.13 960.09 53936.28 88888.00 2018-10-25 15:53:51.000 298 7880.13 960.03 53936.26 88888.00 2018-10-25 15:53:52.000 298 7880.13 959.95 53936.23 88888.00 2018-10-25 15:53:53.000 298 7880.13 959.89 53936.20 88888.00 2018-10-25 15:53:54.000 298 7880.15 959.85 53936.17 88888.00 2018-10-25 15:53:55.000 298 7880.16 959.80 53936.14 88888.00 2018-10-25 15:53:56.000 298 7880.16 959.76 53936.12 88888.00 2018-10-25 15:53:57.000 298 7880.17 959.71 53936.11 88888.00 2018-10-25 15:53:58.000 298 7880.17 959.66 53936.07 88888.00 2018-10-25 15:53:59.000 298 7880.17 959.61 53936.04 88888.00 2018-10-25 15:54:00.000 298 7880.18 959.55 53936.01 88888.00 2018-10-25 15:54:01.000 298 7880.18 959.49 53935.98 88888.00 2018-10-25 15:54:02.000 298 7880.20 959.41 53935.95 88888.00 2018-10-25 15:54:03.000 298 7880.21 959.36 53935.94 88888.00 2018-10-25 15:54:04.000 298 7880.21 959.32 53935.91 88888.00 2018-10-25 15:54:05.000 298 7880.19 959.26 53935.86 88888.00 2018-10-25 15:54:06.000 298 7880.18 959.21 53935.82 88888.00 2018-10-25 15:54:07.000 298 7880.17 959.17 53935.80 88888.00 2018-10-25 15:54:08.000 298 7880.17 959.12 53935.76 88888.00 2018-10-25 15:54:09.000 298 7880.16 959.07 53935.72 88888.00 2018-10-25 15:54:10.000 298 7880.14 959.03 53935.68 88888.00 2018-10-25 15:54:11.000 298 7880.12 958.98 53935.64 88888.00 2018-10-25 15:54:12.000 298 7880.11 958.94 53935.61 88888.00 2018-10-25 15:54:13.000 298 7880.09 958.90 53935.57 88888.00 2018-10-25 15:54:14.000 298 7880.06 958.85 53935.53 88888.00 2018-10-25 15:54:15.000 298 7880.05 958.81 53935.49 88888.00 2018-10-25 15:54:16.000 298 7880.05 958.76 53935.45 88888.00 2018-10-25 15:54:17.000 298 7880.03 958.72 53935.41 88888.00 2018-10-25 15:54:18.000 298 7880.00 958.68 53935.36 88888.00 2018-10-25 15:54:19.000 298 7879.98 958.64 53935.32 88888.00 2018-10-25 15:54:20.000 298 7879.96 958.60 53935.29 88888.00 2018-10-25 15:54:21.000 298 7879.94 958.56 53935.24 88888.00 2018-10-25 15:54:22.000 298 7879.93 958.51 53935.21 88888.00 2018-10-25 15:54:23.000 298 7879.91 958.47 53935.19 88888.00 2018-10-25 15:54:24.000 298 7879.90 958.42 53935.17 88888.00 2018-10-25 15:54:25.000 298 7879.89 958.37 53935.14 88888.00 2018-10-25 15:54:26.000 298 7879.88 958.33 53935.12 88888.00 2018-10-25 15:54:27.000 298 7879.87 958.29 53935.09 88888.00 2018-10-25 15:54:28.000 298 7879.86 958.25 53935.05 88888.00 2018-10-25 15:54:29.000 298 7879.86 958.22 53935.02 88888.00 2018-10-25 15:54:30.000 298 7879.85 958.18 53935.00 88888.00 2018-10-25 15:54:31.000 298 7879.83 958.15 53934.96 88888.00 2018-10-25 15:54:32.000 298 7879.82 958.12 53934.94 88888.00 2018-10-25 15:54:33.000 298 7879.83 958.09 53934.91 88888.00 2018-10-25 15:54:34.000 298 7879.83 958.05 53934.89 88888.00 2018-10-25 15:54:35.000 298 7879.82 958.02 53934.85 88888.00 2018-10-25 15:54:36.000 298 7879.81 958.00 53934.80 88888.00 2018-10-25 15:54:37.000 298 7879.80 957.97 53934.78 88888.00 2018-10-25 15:54:38.000 298 7879.80 957.95 53934.77 88888.00 2018-10-25 15:54:39.000 298 7879.79 957.93 53934.74 88888.00 2018-10-25 15:54:40.000 298 7879.76 957.89 53934.71 88888.00 2018-10-25 15:54:41.000 298 7879.74 957.84 53934.69 88888.00 2018-10-25 15:54:42.000 298 7879.72 957.80 53934.66 88888.00 2018-10-25 15:54:43.000 298 7879.70 957.76 53934.62 88888.00 2018-10-25 15:54:44.000 298 7879.69 957.71 53934.60 88888.00 2018-10-25 15:54:45.000 298 7879.70 957.66 53934.58 88888.00 2018-10-25 15:54:46.000 298 7879.69 957.61 53934.55 88888.00 2018-10-25 15:54:47.000 298 7879.68 957.57 53934.53 88888.00 2018-10-25 15:54:48.000 298 7879.66 957.53 53934.51 88888.00 2018-10-25 15:54:49.000 298 7879.66 957.48 53934.49 88888.00 2018-10-25 15:54:50.000 298 7879.65 957.44 53934.46 88888.00 2018-10-25 15:54:51.000 298 7879.64 957.39 53934.42 88888.00 2018-10-25 15:54:52.000 298 7879.63 957.36 53934.39 88888.00 2018-10-25 15:54:53.000 298 7879.61 957.32 53934.37 88888.00 2018-10-25 15:54:54.000 298 7879.58 957.28 53934.35 88888.00 2018-10-25 15:54:55.000 298 7879.57 957.25 53934.34 88888.00 2018-10-25 15:54:56.000 298 7879.57 957.23 53934.31 88888.00 2018-10-25 15:54:57.000 298 7879.56 957.20 53934.28 88888.00 2018-10-25 15:54:58.000 298 7879.56 957.19 53934.25 88888.00 2018-10-25 15:54:59.000 298 7879.55 957.18 53934.23 88888.00 2018-10-25 15:55:00.000 298 7879.53 957.15 53934.21 88888.00 2018-10-25 15:55:01.000 298 7879.53 957.14 53934.19 88888.00 2018-10-25 15:55:02.000 298 7879.54 957.15 53934.17 88888.00 2018-10-25 15:55:03.000 298 7879.55 957.14 53934.16 88888.00 2018-10-25 15:55:04.000 298 7879.55 957.12 53934.15 88888.00 2018-10-25 15:55:05.000 298 7879.55 957.11 53934.13 88888.00 2018-10-25 15:55:06.000 298 7879.57 957.10 53934.13 88888.00 2018-10-25 15:55:07.000 298 7879.60 957.09 53934.14 88888.00 2018-10-25 15:55:08.000 298 7879.62 957.08 53934.13 88888.00 2018-10-25 15:55:09.000 298 7879.62 957.07 53934.12 88888.00 2018-10-25 15:55:10.000 298 7879.63 957.06 53934.12 88888.00 2018-10-25 15:55:11.000 298 7879.64 957.06 53934.11 88888.00 2018-10-25 15:55:12.000 298 7879.65 957.06 53934.11 88888.00 2018-10-25 15:55:13.000 298 7879.67 957.05 53934.10 88888.00 2018-10-25 15:55:14.000 298 7879.67 957.04 53934.09 88888.00 2018-10-25 15:55:15.000 298 7879.68 957.04 53934.07 88888.00 2018-10-25 15:55:16.000 298 7879.69 957.03 53934.07 88888.00 2018-10-25 15:55:17.000 298 7879.70 957.02 53934.06 88888.00 2018-10-25 15:55:18.000 298 7879.71 957.02 53934.04 88888.00 2018-10-25 15:55:19.000 298 7879.71 957.03 53934.01 88888.00 2018-10-25 15:55:20.000 298 7879.72 957.04 53934.02 88888.00 2018-10-25 15:55:21.000 298 7879.73 957.04 53934.01 88888.00 2018-10-25 15:55:22.000 298 7879.73 957.05 53933.99 88888.00 2018-10-25 15:55:23.000 298 7879.72 957.05 53933.97 88888.00 2018-10-25 15:55:24.000 298 7879.72 957.04 53933.96 88888.00 2018-10-25 15:55:25.000 298 7879.73 957.06 53933.94 88888.00 2018-10-25 15:55:26.000 298 7879.73 957.08 53933.93 88888.00 2018-10-25 15:55:27.000 298 7879.72 957.10 53933.91 88888.00 2018-10-25 15:55:28.000 298 7879.71 957.12 53933.89 88888.00 2018-10-25 15:55:29.000 298 7879.71 957.14 53933.87 88888.00 2018-10-25 15:55:30.000 298 7879.72 957.15 53933.86 88888.00 2018-10-25 15:55:31.000 298 7879.73 957.17 53933.85 88888.00 2018-10-25 15:55:32.000 298 7879.73 957.18 53933.84 88888.00 2018-10-25 15:55:33.000 298 7879.73 957.20 53933.82 88888.00 2018-10-25 15:55:34.000 298 7879.74 957.22 53933.80 88888.00 2018-10-25 15:55:35.000 298 7879.75 957.23 53933.80 88888.00 2018-10-25 15:55:36.000 298 7879.75 957.24 53933.79 88888.00 2018-10-25 15:55:37.000 298 7879.75 957.27 53933.78 88888.00 2018-10-25 15:55:38.000 298 7879.75 957.28 53933.76 88888.00 2018-10-25 15:55:39.000 298 7879.77 957.29 53933.74 88888.00 2018-10-25 15:55:40.000 298 7879.77 957.31 53933.71 88888.00 2018-10-25 15:55:41.000 298 7879.77 957.34 53933.71 88888.00 2018-10-25 15:55:42.000 298 7879.79 957.36 53933.70 88888.00 2018-10-25 15:55:43.000 298 7879.79 957.37 53933.70 88888.00 2018-10-25 15:55:44.000 298 7879.78 957.40 53933.68 88888.00 2018-10-25 15:55:45.000 298 7879.78 957.42 53933.68 88888.00 2018-10-25 15:55:46.000 298 7879.78 957.44 53933.66 88888.00 2018-10-25 15:55:47.000 298 7879.78 957.47 53933.64 88888.00 2018-10-25 15:55:48.000 298 7879.79 957.49 53933.63 88888.00 2018-10-25 15:55:49.000 298 7879.80 957.52 53933.64 88888.00 2018-10-25 15:55:50.000 298 7879.81 957.55 53933.63 88888.00 2018-10-25 15:55:51.000 298 7879.81 957.58 53933.61 88888.00 2018-10-25 15:55:52.000 298 7879.81 957.61 53933.61 88888.00 2018-10-25 15:55:53.000 298 7879.82 957.65 53933.60 88888.00 2018-10-25 15:55:54.000 298 7879.82 957.70 53933.58 88888.00 2018-10-25 15:55:55.000 298 7879.84 957.75 53933.58 88888.00 2018-10-25 15:55:56.000 298 7879.85 957.79 53933.58 88888.00 2018-10-25 15:55:57.000 298 7879.85 957.82 53933.56 88888.00 2018-10-25 15:55:58.000 298 7879.86 957.86 53933.55 88888.00 2018-10-25 15:55:59.000 298 7879.86 957.92 53933.54 88888.00 2018-10-25 15:56:00.000 298 7879.86 957.96 53933.52 88888.00 2018-10-25 15:56:01.000 298 7879.84 957.99 53933.49 88888.00 2018-10-25 15:56:02.000 298 7879.82 958.04 53933.47 88888.00 2018-10-25 15:56:03.000 298 7879.82 958.09 53933.46 88888.00 2018-10-25 15:56:04.000 298 7879.83 958.12 53933.45 88888.00 2018-10-25 15:56:05.000 298 7879.81 958.15 53933.43 88888.00 2018-10-25 15:56:06.000 298 7879.79 958.20 53933.42 88888.00 2018-10-25 15:56:07.000 298 7879.79 958.25 53933.40 88888.00 2018-10-25 15:56:08.000 298 7879.79 958.29 53933.40 88888.00 2018-10-25 15:56:09.000 298 7879.77 958.31 53933.39 88888.00 2018-10-25 15:56:10.000 298 7879.76 958.34 53933.37 88888.00 2018-10-25 15:56:11.000 298 7879.74 958.39 53933.36 88888.00 2018-10-25 15:56:12.000 298 7879.73 958.42 53933.36 88888.00 2018-10-25 15:56:13.000 298 7879.73 958.45 53933.34 88888.00 2018-10-25 15:56:14.000 298 7879.72 958.48 53933.31 88888.00 2018-10-25 15:56:15.000 298 7879.71 958.51 53933.30 88888.00 2018-10-25 15:56:16.000 298 7879.70 958.54 53933.29 88888.00 2018-10-25 15:56:17.000 298 7879.68 958.58 53933.29 88888.00 2018-10-25 15:56:18.000 298 7879.67 958.61 53933.27 88888.00 2018-10-25 15:56:19.000 298 7879.67 958.65 53933.26 88888.00 2018-10-25 15:56:20.000 298 7879.66 958.67 53933.26 88888.00 2018-10-25 15:56:21.000 298 7879.65 958.70 53933.25 88888.00 2018-10-25 15:56:22.000 298 7879.63 958.73 53933.24 88888.00 2018-10-25 15:56:23.000 298 7879.62 958.76 53933.23 88888.00 2018-10-25 15:56:24.000 298 7879.62 958.80 53933.22 88888.00 2018-10-25 15:56:25.000 298 7879.61 958.82 53933.21 88888.00 2018-10-25 15:56:26.000 298 7879.61 958.84 53933.21 88888.00 2018-10-25 15:56:27.000 298 7879.60 958.88 53933.20 88888.00 2018-10-25 15:56:28.000 298 7879.60 958.89 53933.18 88888.00 2018-10-25 15:56:29.000 298 7879.59 958.90 53933.18 88888.00 2018-10-25 15:56:30.000 298 7879.59 958.93 53933.19 88888.00 2018-10-25 15:56:31.000 298 7879.58 958.95 53933.20 88888.00 2018-10-25 15:56:32.000 298 7879.58 958.97 53933.21 88888.00 2018-10-25 15:56:33.000 298 7879.57 959.00 53933.20 88888.00 2018-10-25 15:56:34.000 298 7879.57 959.03 53933.19 88888.00 2018-10-25 15:56:35.000 298 7879.56 959.05 53933.17 88888.00 2018-10-25 15:56:36.000 298 7879.54 959.07 53933.15 88888.00 2018-10-25 15:56:37.000 298 7879.52 959.09 53933.14 88888.00 2018-10-25 15:56:38.000 298 7879.50 959.12 53933.12 88888.00 2018-10-25 15:56:39.000 298 7879.49 959.14 53933.11 88888.00 2018-10-25 15:56:40.000 298 7879.47 959.18 53933.11 88888.00 2018-10-25 15:56:41.000 298 7879.45 959.20 53933.10 88888.00 2018-10-25 15:56:42.000 298 7879.43 959.21 53933.08 88888.00 2018-10-25 15:56:43.000 298 7879.41 959.22 53933.08 88888.00 2018-10-25 15:56:44.000 298 7879.39 959.24 53933.09 88888.00 2018-10-25 15:56:45.000 298 7879.38 959.25 53933.09 88888.00 2018-10-25 15:56:46.000 298 7879.37 959.27 53933.07 88888.00 2018-10-25 15:56:47.000 298 7879.35 959.29 53933.07 88888.00 2018-10-25 15:56:48.000 298 7879.34 959.30 53933.07 88888.00 2018-10-25 15:56:49.000 298 7879.32 959.31 53933.06 88888.00 2018-10-25 15:56:50.000 298 7879.30 959.32 53933.06 88888.00 2018-10-25 15:56:51.000 298 7879.28 959.32 53933.06 88888.00 2018-10-25 15:56:52.000 298 7879.26 959.31 53933.05 88888.00 2018-10-25 15:56:53.000 298 7879.23 959.29 53933.04 88888.00 2018-10-25 15:56:54.000 298 7879.20 959.29 53933.03 88888.00 2018-10-25 15:56:55.000 298 7879.17 959.30 53933.01 88888.00 2018-10-25 15:56:56.000 298 7879.13 959.29 53932.99 88888.00 2018-10-25 15:56:57.000 298 7879.10 959.27 53932.98 88888.00 2018-10-25 15:56:58.000 298 7879.05 959.26 53932.97 88888.00 2018-10-25 15:56:59.000 298 7879.01 959.24 53932.96 88888.00 2018-10-25 15:57:00.000 298 7878.98 959.21 53932.96 88888.00 2018-10-25 15:57:01.000 298 7878.95 959.19 53932.95 88888.00 2018-10-25 15:57:02.000 298 7878.91 959.18 53932.95 88888.00 2018-10-25 15:57:03.000 298 7878.87 959.16 53932.94 88888.00 2018-10-25 15:57:04.000 298 7878.82 959.13 53932.93 88888.00 2018-10-25 15:57:05.000 298 7878.77 959.10 53932.92 88888.00 2018-10-25 15:57:06.000 298 7878.73 959.08 53932.91 88888.00 2018-10-25 15:57:07.000 298 7878.70 959.06 53932.90 88888.00 2018-10-25 15:57:08.000 298 7878.66 959.04 53932.89 88888.00 2018-10-25 15:57:09.000 298 7878.61 959.02 53932.88 88888.00 2018-10-25 15:57:10.000 298 7878.57 958.98 53932.87 88888.00 2018-10-25 15:57:11.000 298 7878.53 958.93 53932.86 88888.00 2018-10-25 15:57:12.000 298 7878.47 958.90 53932.85 88888.00 2018-10-25 15:57:13.000 298 7878.43 958.87 53932.85 88888.00 2018-10-25 15:57:14.000 298 7878.39 958.86 53932.84 88888.00 2018-10-25 15:57:15.000 298 7878.34 958.83 53932.83 88888.00 2018-10-25 15:57:16.000 298 7878.29 958.80 53932.81 88888.00 2018-10-25 15:57:17.000 298 7878.25 958.78 53932.80 88888.00 2018-10-25 15:57:18.000 298 7878.20 958.75 53932.80 88888.00 2018-10-25 15:57:19.000 298 7878.16 958.72 53932.79 88888.00 2018-10-25 15:57:20.000 298 7878.11 958.68 53932.77 88888.00 2018-10-25 15:57:21.000 298 7878.07 958.66 53932.76 88888.00 2018-10-25 15:57:22.000 298 7878.04 958.64 53932.76 88888.00 2018-10-25 15:57:23.000 298 7878.00 958.60 53932.77 88888.00 2018-10-25 15:57:24.000 298 7877.97 958.56 53932.79 88888.00 2018-10-25 15:57:25.000 298 7877.94 958.54 53932.79 88888.00 2018-10-25 15:57:26.000 298 7877.91 958.50 53932.78 88888.00 2018-10-25 15:57:27.000 298 7877.88 958.46 53932.80 88888.00 2018-10-25 15:57:28.000 298 7877.85 958.44 53932.82 88888.00 2018-10-25 15:57:29.000 298 7877.82 958.39 53932.82 88888.00 2018-10-25 15:57:30.000 298 7877.81 958.35 53932.84 88888.00 2018-10-25 15:57:31.000 298 7877.79 958.33 53932.85 88888.00 2018-10-25 15:57:32.000 298 7877.75 958.31 53932.86 88888.00 2018-10-25 15:57:33.000 298 7877.72 958.28 53932.86 88888.00 2018-10-25 15:57:34.000 298 7877.70 958.25 53932.87 88888.00 2018-10-25 15:57:35.000 298 7877.68 958.22 53932.88 88888.00 2018-10-25 15:57:36.000 298 7877.67 958.20 53932.89 88888.00 2018-10-25 15:57:37.000 298 7877.64 958.18 53932.91 88888.00 2018-10-25 15:57:38.000 298 7877.61 958.14 53932.92 88888.00 2018-10-25 15:57:39.000 298 7877.60 958.11 53932.92 88888.00 2018-10-25 15:57:40.000 298 7877.58 958.08 53932.92 88888.00 2018-10-25 15:57:41.000 298 7877.56 958.06 53932.93 88888.00 2018-10-25 15:57:42.000 298 7877.55 958.04 53932.95 88888.00 2018-10-25 15:57:43.000 298 7877.52 958.02 53932.95 88888.00 2018-10-25 15:57:44.000 298 7877.48 958.02 53932.95 88888.00 2018-10-25 15:57:45.000 298 7877.44 958.00 53932.95 88888.00 2018-10-25 15:57:46.000 298 7877.41 958.00 53932.95 88888.00 2018-10-25 15:57:47.000 298 7877.38 958.00 53932.95 88888.00 2018-10-25 15:57:48.000 298 7877.35 957.97 53932.95 88888.00 2018-10-25 15:57:49.000 298 7877.31 957.97 53932.95 88888.00 2018-10-25 15:57:50.000 298 7877.28 957.96 53932.95 88888.00 2018-10-25 15:57:51.000 298 7877.24 957.95 53932.96 88888.00 2018-10-25 15:57:52.000 298 7877.21 957.93 53932.96 88888.00 2018-10-25 15:57:53.000 298 7877.17 957.92 53932.96 88888.00 2018-10-25 15:57:54.000 298 7877.14 957.91 53932.98 88888.00 2018-10-25 15:57:55.000 298 7877.11 957.90 53932.98 88888.00 2018-10-25 15:57:56.000 298 7877.08 957.88 53932.97 88888.00 2018-10-25 15:57:57.000 298 7877.04 957.87 53932.98 88888.00 2018-10-25 15:57:58.000 298 7877.00 957.86 53933.00 88888.00 2018-10-25 15:57:59.000 298 7876.97 957.84 53933.00 88888.00 2018-10-25 15:58:00.000 298 7876.93 957.82 53932.99 88888.00 2018-10-25 15:58:01.000 298 7876.90 957.81 53933.00 88888.00 2018-10-25 15:58:02.000 298 7876.89 957.81 53933.02 88888.00 2018-10-25 15:58:03.000 298 7876.88 957.80 53933.02 88888.00 2018-10-25 15:58:04.000 298 7876.84 957.77 53933.03 88888.00 2018-10-25 15:58:05.000 298 7876.79 957.74 53933.04 88888.00 2018-10-25 15:58:06.000 298 7876.76 957.71 53933.05 88888.00 2018-10-25 15:58:07.000 298 7876.72 957.69 53933.05 88888.00 2018-10-25 15:58:08.000 298 7876.68 957.68 53933.05 88888.00 2018-10-25 15:58:09.000 298 7876.65 957.66 53933.06 88888.00 2018-10-25 15:58:10.000 298 7876.62 957.64 53933.06 88888.00 2018-10-25 15:58:11.000 298 7876.59 957.62 53933.09 88888.00 2018-10-25 15:58:12.000 298 7876.55 957.59 53933.11 88888.00 2018-10-25 15:58:13.000 298 7876.52 957.58 53933.12 88888.00 2018-10-25 15:58:14.000 298 7876.50 957.58 53933.12 88888.00 2018-10-25 15:58:15.000 298 7876.46 957.58 53933.14 88888.00 2018-10-25 15:58:16.000 298 7876.44 957.57 53933.15 88888.00 2018-10-25 15:58:17.000 298 7876.42 957.56 53933.18 88888.00 2018-10-25 15:58:18.000 298 7876.39 957.55 53933.21 88888.00 2018-10-25 15:58:19.000 298 7876.36 957.55 53933.24 88888.00 2018-10-25 15:58:20.000 298 7876.34 957.54 53933.26 88888.00 2018-10-25 15:58:21.000 298 7876.34 957.54 53933.28 88888.00 2018-10-25 15:58:22.000 298 7876.33 957.53 53933.29 88888.00 2018-10-25 15:58:23.000 298 7876.31 957.50 53933.32 88888.00 2018-10-25 15:58:24.000 298 7876.29 957.49 53933.34 88888.00 2018-10-25 15:58:25.000 298 7876.28 957.51 53933.37 88888.00 2018-10-25 15:58:26.000 298 7876.27 957.51 53933.41 88888.00 2018-10-25 15:58:27.000 298 7876.27 957.51 53933.45 88888.00 2018-10-25 15:58:28.000 298 7876.26 957.50 53933.48 88888.00 2018-10-25 15:58:29.000 298 7876.26 957.50 53933.50 88888.00 2018-10-25 15:58:30.000 298 7876.26 957.50 53933.54 88888.00 2018-10-25 15:58:31.000 298 7876.25 957.50 53933.57 88888.00 2018-10-25 15:58:32.000 298 7876.25 957.51 53933.61 88888.00 2018-10-25 15:58:33.000 298 7876.25 957.51 53933.65 88888.00 2018-10-25 15:58:34.000 298 7876.25 957.51 53933.70 88888.00 2018-10-25 15:58:35.000 298 7876.25 957.51 53933.73 88888.00 2018-10-25 15:58:36.000 298 7876.25 957.51 53933.76 88888.00 2018-10-25 15:58:37.000 298 7876.25 957.51 53933.80 88888.00 2018-10-25 15:58:38.000 298 7876.25 957.52 53933.84 88888.00 2018-10-25 15:58:39.000 298 7876.25 957.52 53933.89 88888.00 2018-10-25 15:58:40.000 298 7876.26 957.52 53933.92 88888.00 2018-10-25 15:58:41.000 298 7876.27 957.53 53933.96 88888.00 2018-10-25 15:58:42.000 298 7876.27 957.55 53934.01 88888.00 2018-10-25 15:58:43.000 298 7876.30 957.57 53934.05 88888.00 2018-10-25 15:58:44.000 298 7876.33 957.58 53934.08 88888.00 2018-10-25 15:58:45.000 298 7876.34 957.61 53934.14 88888.00 2018-10-25 15:58:46.000 298 7876.36 957.63 53934.19 88888.00 2018-10-25 15:58:47.000 298 7876.39 957.64 53934.24 88888.00 2018-10-25 15:58:48.000 298 7876.42 957.65 53934.30 88888.00 2018-10-25 15:58:49.000 298 7876.44 957.67 53934.35 88888.00 2018-10-25 15:58:50.000 298 7876.47 957.69 53934.39 88888.00 2018-10-25 15:58:51.000 298 7876.50 957.71 53934.45 88888.00 2018-10-25 15:58:52.000 298 7876.53 957.73 53934.50 88888.00 2018-10-25 15:58:53.000 298 7876.57 957.77 53934.57 88888.00 2018-10-25 15:58:54.000 298 7876.59 957.81 53934.61 88888.00 2018-10-25 15:58:55.000 298 7876.62 957.84 53934.66 88888.00 2018-10-25 15:58:56.000 298 7876.65 957.88 53934.70 88888.00 2018-10-25 15:58:57.000 298 7876.68 957.93 53934.75 88888.00 2018-10-25 15:58:58.000 298 7876.72 957.97 53934.80 88888.00 2018-10-25 15:58:59.000 298 7876.75 958.01 53934.84 88888.00 2018-10-25 15:59:00.000 298 7876.79 958.06 53934.89 88888.00 2018-10-25 15:59:01.000 298 7876.80 958.11 53934.92 88888.00 2018-10-25 15:59:02.000 298 7876.81 958.14 53934.96 88888.00 2018-10-25 15:59:03.000 298 7876.83 958.19 53934.99 88888.00 2018-10-25 15:59:04.000 298 7876.86 958.25 53935.02 88888.00 2018-10-25 15:59:05.000 298 7876.89 958.30 53935.05 88888.00 2018-10-25 15:59:06.000 298 7876.92 958.35 53935.09 88888.00 2018-10-25 15:59:07.000 298 7876.92 958.40 53935.14 88888.00 2018-10-25 15:59:08.000 298 7876.93 958.46 53935.16 88888.00 2018-10-25 15:59:09.000 298 7876.94 958.51 53935.16 88888.00 2018-10-25 15:59:10.000 298 7876.96 958.56 53935.19 88888.00 2018-10-25 15:59:11.000 298 7876.97 958.61 53935.21 88888.00 2018-10-25 15:59:12.000 298 7876.98 958.65 53935.24 88888.00 2018-10-25 15:59:13.000 298 7876.98 958.69 53935.28 88888.00 2018-10-25 15:59:14.000 298 7876.98 958.74 53935.30 88888.00 2018-10-25 15:59:15.000 298 7876.98 958.79 53935.30 88888.00 2018-10-25 15:59:16.000 298 7876.98 958.84 53935.31 88888.00 2018-10-25 15:59:17.000 298 7876.98 958.87 53935.32 88888.00 2018-10-25 15:59:18.000 298 7876.98 958.91 53935.34 88888.00 2018-10-25 15:59:19.000 298 7876.99 958.95 53935.36 88888.00 2018-10-25 15:59:20.000 298 7877.00 959.00 53935.38 88888.00 2018-10-25 15:59:21.000 298 7876.99 959.03 53935.39 88888.00 2018-10-25 15:59:22.000 298 7876.98 959.06 53935.41 88888.00 2018-10-25 15:59:23.000 298 7876.97 959.08 53935.43 88888.00 2018-10-25 15:59:24.000 298 7876.98 959.10 53935.44 88888.00 2018-10-25 15:59:25.000 298 7876.97 959.12 53935.46 88888.00 2018-10-25 15:59:26.000 298 7876.97 959.15 53935.49 88888.00 2018-10-25 15:59:27.000 298 7876.98 959.19 53935.52 88888.00 2018-10-25 15:59:28.000 298 7876.98 959.22 53935.53 88888.00 2018-10-25 15:59:29.000 298 7876.97 959.25 53935.54 88888.00 2018-10-25 15:59:30.000 298 7876.97 959.28 53935.55 88888.00 2018-10-25 15:59:31.000 298 7876.96 959.31 53935.55 88888.00 2018-10-25 15:59:32.000 298 7876.95 959.33 53935.56 88888.00 2018-10-25 15:59:33.000 298 7876.93 959.35 53935.57 88888.00 2018-10-25 15:59:34.000 298 7876.91 959.36 53935.58 88888.00 2018-10-25 15:59:35.000 298 7876.90 959.37 53935.58 88888.00 2018-10-25 15:59:36.000 298 7876.88 959.38 53935.57 88888.00 2018-10-25 15:59:37.000 298 7876.85 959.39 53935.58 88888.00 2018-10-25 15:59:38.000 298 7876.84 959.40 53935.59 88888.00 2018-10-25 15:59:39.000 298 7876.83 959.42 53935.59 88888.00 2018-10-25 15:59:40.000 298 7876.80 959.42 53935.57 88888.00 2018-10-25 15:59:41.000 298 7876.75 959.42 53935.57 88888.00 2018-10-25 15:59:42.000 298 7876.72 959.42 53935.57 88888.00 2018-10-25 15:59:43.000 298 7876.71 959.44 53935.57 88888.00 2018-10-25 15:59:44.000 298 7876.69 959.46 53935.56 88888.00 2018-10-25 15:59:45.000 298 7876.67 959.46 53935.56 88888.00 2018-10-25 15:59:46.000 298 7876.64 959.47 53935.55 88888.00 2018-10-25 15:59:47.000 298 7876.60 959.47 53935.53 88888.00 2018-10-25 15:59:48.000 298 7876.57 959.48 53935.52 88888.00 2018-10-25 15:59:49.000 298 7876.56 959.49 53935.53 88888.00 2018-10-25 15:59:50.000 298 7876.53 959.52 53935.53 88888.00 2018-10-25 15:59:51.000 298 7876.49 959.53 53935.50 88888.00 2018-10-25 15:59:52.000 298 7876.47 959.52 53935.49 88888.00 2018-10-25 15:59:53.000 298 7876.44 959.53 53935.48 88888.00 2018-10-25 15:59:54.000 298 7876.40 959.55 53935.47 88888.00 2018-10-25 15:59:55.000 298 7876.38 959.56 53935.46 88888.00 2018-10-25 15:59:56.000 298 7876.36 959.58 53935.46 88888.00 2018-10-25 15:59:57.000 298 7876.33 959.60 53935.45 88888.00 2018-10-25 15:59:58.000 298 7876.31 959.60 53935.43 88888.00 2018-10-25 15:59:59.000 298 7876.30 959.61 53935.43 88888.00 2018-10-25 16:00:00.000 298 7876.29 959.62 53935.44 88888.00 2018-10-25 16:00:01.000 298 7876.28 959.63 53935.43 88888.00 2018-10-25 16:00:02.000 298 7876.27 959.65 53935.43 88888.00 2018-10-25 16:00:03.000 298 7876.27 959.67 53935.43 88888.00 2018-10-25 16:00:04.000 298 7876.27 959.68 53935.44 88888.00 2018-10-25 16:00:05.000 298 7876.27 959.70 53935.45 88888.00 2018-10-25 16:00:06.000 298 7876.26 959.72 53935.44 88888.00 2018-10-25 16:00:07.000 298 7876.24 959.74 53935.43 88888.00 2018-10-25 16:00:08.000 298 7876.23 959.75 53935.43 88888.00 2018-10-25 16:00:09.000 298 7876.23 959.76 53935.43 88888.00 2018-10-25 16:00:10.000 298 7876.24 959.76 53935.42 88888.00 2018-10-25 16:00:11.000 298 7876.25 959.77 53935.42 88888.00 2018-10-25 16:00:12.000 298 7876.24 959.80 53935.43 88888.00 2018-10-25 16:00:13.000 298 7876.23 959.83 53935.43 88888.00 2018-10-25 16:00:14.000 298 7876.24 959.83 53935.43 88888.00 2018-10-25 16:00:15.000 298 7876.26 959.83 53935.43 88888.00 2018-10-25 16:00:16.000 298 7876.26 959.86 53935.44 88888.00 2018-10-25 16:00:17.000 298 7876.26 959.89 53935.45 88888.00 2018-10-25 16:00:18.000 298 7876.27 959.90 53935.45 88888.00 2018-10-25 16:00:19.000 298 7876.28 959.91 53935.45 88888.00 2018-10-25 16:00:20.000 298 7876.29 959.92 53935.45 88888.00 2018-10-25 16:00:21.000 298 7876.31 959.95 53935.45 88888.00 2018-10-25 16:00:22.000 298 7876.30 959.98 53935.44 88888.00 2018-10-25 16:00:23.000 298 7876.30 960.00 53935.45 88888.00 2018-10-25 16:00:24.000 298 7876.30 960.03 53935.45 88888.00 2018-10-25 16:00:25.000 298 7876.30 960.05 53935.44 88888.00 2018-10-25 16:00:26.000 298 7876.31 960.08 53935.44 88888.00 2018-10-25 16:00:27.000 298 7876.32 960.10 53935.44 88888.00 2018-10-25 16:00:28.000 298 7876.33 960.13 53935.44 88888.00 2018-10-25 16:00:29.000 298 7876.34 960.17 53935.44 88888.00 2018-10-25 16:00:30.000 298 7876.35 960.20 53935.43 88888.00 2018-10-25 16:00:31.000 298 7876.34 960.23 53935.43 88888.00 2018-10-25 16:00:32.000 298 7876.34 960.26 53935.43 88888.00 2018-10-25 16:00:33.000 298 7876.35 960.29 53935.44 88888.00 2018-10-25 16:00:34.000 298 7876.37 960.31 53935.44 88888.00 2018-10-25 16:00:35.000 298 7876.38 960.34 53935.45 88888.00 2018-10-25 16:00:36.000 298 7876.39 960.37 53935.46 88888.00 2018-10-25 16:00:37.000 298 7876.40 960.41 53935.46 88888.00 2018-10-25 16:00:38.000 298 7876.42 960.44 53935.48 88888.00 2018-10-25 16:00:39.000 298 7876.43 960.47 53935.51 88888.00 2018-10-25 16:00:40.000 298 7876.44 960.50 53935.50 88888.00 2018-10-25 16:00:41.000 298 7876.47 960.52 53935.48 88888.00 2018-10-25 16:00:42.000 298 7876.48 960.54 53935.51 88888.00 2018-10-25 16:00:43.000 298 7876.49 960.55 53935.54 88888.00 2018-10-25 16:00:44.000 298 7876.51 960.57 53935.54 88888.00 2018-10-25 16:00:45.000 298 7876.53 960.60 53935.54 88888.00 2018-10-25 16:00:46.000 298 7876.54 960.62 53935.55 88888.00 2018-10-25 16:00:47.000 298 7876.54 960.64 53935.57 88888.00 2018-10-25 16:00:48.000 298 7876.56 960.68 53935.59 88888.00 2018-10-25 16:00:49.000 298 7876.59 960.70 53935.61 88888.00 2018-10-25 16:00:50.000 298 7876.61 960.73 53935.62 88888.00 2018-10-25 16:00:51.000 298 7876.62 960.76 53935.64 88888.00 2018-10-25 16:00:52.000 298 7876.64 960.79 53935.65 88888.00 2018-10-25 16:00:53.000 298 7876.65 960.82 53935.66 88888.00 2018-10-25 16:00:54.000 298 7876.66 960.83 53935.67 88888.00 2018-10-25 16:00:55.000 298 7876.67 960.84 53935.69 88888.00 2018-10-25 16:00:56.000 298 7876.68 960.85 53935.71 88888.00 2018-10-25 16:00:57.000 298 7876.70 960.87 53935.73 88888.00 2018-10-25 16:00:58.000 298 7876.72 960.87 53935.73 88888.00 2018-10-25 16:00:59.000 298 7876.73 960.87 53935.74 88888.00 2018-10-25 16:01:00.000 298 7876.73 960.88 53935.75 88888.00 2018-10-25 16:01:01.000 298 7876.75 960.89 53935.78 88888.00 2018-10-25 16:01:02.000 298 7876.76 960.89 53935.80 88888.00 2018-10-25 16:01:03.000 298 7876.76 960.89 53935.81 88888.00 2018-10-25 16:01:04.000 298 7876.76 960.90 53935.83 88888.00 2018-10-25 16:01:05.000 298 7876.75 960.90 53935.84 88888.00 2018-10-25 16:01:06.000 298 7876.78 960.90 53935.85 88888.00 2018-10-25 16:01:07.000 298 7876.79 960.89 53935.85 88888.00 2018-10-25 16:01:08.000 298 7876.79 960.89 53935.86 88888.00 2018-10-25 16:01:09.000 298 7876.78 960.88 53935.87 88888.00 2018-10-25 16:01:10.000 298 7876.77 960.88 53935.89 88888.00 2018-10-25 16:01:11.000 298 7876.77 960.86 53935.89 88888.00 2018-10-25 16:01:12.000 298 7876.77 960.86 53935.91 88888.00 2018-10-25 16:01:13.000 298 7876.77 960.85 53935.92 88888.00 2018-10-25 16:01:14.000 298 7876.77 960.82 53935.92 88888.00 2018-10-25 16:01:15.000 298 7876.77 960.80 53935.93 88888.00 2018-10-25 16:01:16.000 298 7876.77 960.79 53935.95 88888.00 2018-10-25 16:01:17.000 298 7876.77 960.77 53935.97 88888.00 2018-10-25 16:01:18.000 298 7876.77 960.75 53935.99 88888.00 2018-10-25 16:01:19.000 298 7876.78 960.73 53936.00 88888.00 2018-10-25 16:01:20.000 298 7876.78 960.71 53936.01 88888.00 2018-10-25 16:01:21.000 298 7876.78 960.70 53936.02 88888.00 2018-10-25 16:01:22.000 298 7876.77 960.69 53936.04 88888.00 2018-10-25 16:01:23.000 298 7876.78 960.68 53936.06 88888.00 2018-10-25 16:01:24.000 298 7876.78 960.68 53936.09 88888.00 2018-10-25 16:01:25.000 298 7876.79 960.66 53936.09 88888.00 2018-10-25 16:01:26.000 298 7876.80 960.64 53936.09 88888.00 2018-10-25 16:01:27.000 298 7876.82 960.65 53936.11 88888.00 2018-10-25 16:01:28.000 298 7876.82 960.65 53936.12 88888.00 2018-10-25 16:01:29.000 298 7876.83 960.65 53936.12 88888.00 2018-10-25 16:01:30.000 298 7876.83 960.64 53936.14 88888.00 2018-10-25 16:01:31.000 298 7876.83 960.64 53936.16 88888.00 2018-10-25 16:01:32.000 298 7876.84 960.64 53936.17 88888.00 2018-10-25 16:01:33.000 298 7876.84 960.64 53936.17 88888.00 2018-10-25 16:01:34.000 298 7876.85 960.65 53936.18 88888.00 2018-10-25 16:01:35.000 298 7876.84 960.67 53936.18 88888.00 2018-10-25 16:01:36.000 298 7876.83 960.67 53936.19 88888.00 2018-10-25 16:01:37.000 298 7876.82 960.67 53936.18 88888.00 2018-10-25 16:01:38.000 298 7876.83 960.69 53936.18 88888.00 2018-10-25 16:01:39.000 298 7876.84 960.71 53936.19 88888.00 2018-10-25 16:01:40.000 298 7876.84 960.74 53936.19 88888.00 2018-10-25 16:01:41.000 298 7876.84 960.76 53936.18 88888.00 2018-10-25 16:01:42.000 298 7876.84 960.77 53936.17 88888.00 2018-10-25 16:01:43.000 298 7876.84 960.77 53936.16 88888.00 2018-10-25 16:01:44.000 298 7876.83 960.78 53936.16 88888.00 2018-10-25 16:01:45.000 298 7876.84 960.79 53936.18 88888.00 2018-10-25 16:01:46.000 298 7876.85 960.81 53936.19 88888.00 2018-10-25 16:01:47.000 298 7876.85 960.83 53936.18 88888.00 2018-10-25 16:01:48.000 298 7876.83 960.83 53936.17 88888.00 2018-10-25 16:01:49.000 298 7876.82 960.84 53936.17 88888.00 2018-10-25 16:01:50.000 298 7876.82 960.85 53936.17 88888.00 2018-10-25 16:01:51.000 298 7876.83 960.85 53936.17 88888.00 2018-10-25 16:01:52.000 298 7876.85 960.86 53936.18 88888.00 2018-10-25 16:01:53.000 298 7876.85 960.87 53936.20 88888.00 2018-10-25 16:01:54.000 298 7876.86 960.87 53936.20 88888.00 2018-10-25 16:01:55.000 298 7876.86 960.87 53936.20 88888.00 2018-10-25 16:01:56.000 298 7876.86 960.88 53936.21 88888.00 2018-10-25 16:01:57.000 298 7876.87 960.88 53936.21 88888.00 2018-10-25 16:01:58.000 298 7876.88 960.87 53936.19 88888.00 2018-10-25 16:01:59.000 298 7876.88 960.87 53936.19 88888.00 2018-10-25 16:02:00.000 298 7876.88 960.87 53936.21 88888.00 2018-10-25 16:02:01.000 298 7876.88 960.86 53936.22 88888.00 2018-10-25 16:02:02.000 298 7876.90 960.87 53936.21 88888.00 2018-10-25 16:02:03.000 298 7876.91 960.87 53936.21 88888.00 2018-10-25 16:02:04.000 298 7876.92 960.86 53936.21 88888.00 2018-10-25 16:02:05.000 298 7876.93 960.87 53936.22 88888.00 2018-10-25 16:02:06.000 298 7876.94 960.86 53936.22 88888.00 2018-10-25 16:02:07.000 298 7876.95 960.85 53936.22 88888.00 2018-10-25 16:02:08.000 298 7876.95 960.84 53936.22 88888.00 2018-10-25 16:02:09.000 298 7876.96 960.84 53936.23 88888.00 2018-10-25 16:02:10.000 298 7876.97 960.83 53936.23 88888.00 2018-10-25 16:02:11.000 298 7876.97 960.83 53936.23 88888.00 2018-10-25 16:02:12.000 298 7876.98 960.85 53936.24 88888.00 2018-10-25 16:02:13.000 298 7877.01 960.86 53936.25 88888.00 2018-10-25 16:02:14.000 298 7877.03 960.84 53936.25 88888.00 2018-10-25 16:02:15.000 298 7877.04 960.83 53936.24 88888.00 2018-10-25 16:02:16.000 298 7877.05 960.84 53936.24 88888.00 2018-10-25 16:02:17.000 298 7877.06 960.83 53936.24 88888.00 2018-10-25 16:02:18.000 298 7877.07 960.83 53936.24 88888.00 2018-10-25 16:02:19.000 298 7877.08 960.84 53936.24 88888.00 2018-10-25 16:02:20.000 298 7877.10 960.85 53936.23 88888.00 2018-10-25 16:02:21.000 298 7877.12 960.87 53936.23 88888.00 2018-10-25 16:02:22.000 298 7877.12 960.88 53936.23 88888.00 2018-10-25 16:02:23.000 298 7877.11 960.87 53936.22 88888.00 2018-10-25 16:02:24.000 298 7877.12 960.88 53936.21 88888.00 2018-10-25 16:02:25.000 298 7877.14 960.88 53936.19 88888.00 2018-10-25 16:02:26.000 298 7877.15 960.89 53936.18 88888.00 2018-10-25 16:02:27.000 298 7877.15 960.89 53936.17 88888.00 2018-10-25 16:02:28.000 298 7877.14 960.89 53936.16 88888.00 2018-10-25 16:02:29.000 298 7877.14 960.89 53936.14 88888.00 2018-10-25 16:02:30.000 298 7877.14 960.90 53936.13 88888.00 2018-10-25 16:02:31.000 298 7877.13 960.91 53936.11 88888.00 2018-10-25 16:02:32.000 298 7877.13 960.92 53936.09 88888.00 2018-10-25 16:02:33.000 298 7877.13 960.92 53936.08 88888.00 2018-10-25 16:02:34.000 298 7877.12 960.93 53936.06 88888.00 2018-10-25 16:02:35.000 298 7877.11 960.92 53936.04 88888.00 2018-10-25 16:02:36.000 298 7877.08 960.92 53936.02 88888.00 2018-10-25 16:02:37.000 298 7877.06 960.92 53936.01 88888.00 2018-10-25 16:02:38.000 298 7877.06 960.93 53935.98 88888.00 2018-10-25 16:02:39.000 298 7877.04 960.93 53935.96 88888.00 2018-10-25 16:02:40.000 298 7877.02 960.93 53935.94 88888.00 2018-10-25 16:02:41.000 298 7877.02 960.93 53935.92 88888.00 2018-10-25 16:02:42.000 298 7877.02 960.93 53935.89 88888.00 2018-10-25 16:02:43.000 298 7877.01 960.92 53935.86 88888.00 2018-10-25 16:02:44.000 298 7876.98 960.90 53935.84 88888.00 2018-10-25 16:02:45.000 298 7876.96 960.90 53935.83 88888.00 2018-10-25 16:02:46.000 298 7876.95 960.90 53935.81 88888.00 2018-10-25 16:02:47.000 298 7876.95 960.89 53935.78 88888.00 2018-10-25 16:02:48.000 298 7876.93 960.89 53935.75 88888.00 2018-10-25 16:02:49.000 298 7876.91 960.88 53935.74 88888.00 2018-10-25 16:02:50.000 298 7876.89 960.86 53935.72 88888.00 2018-10-25 16:02:51.000 298 7876.87 960.83 53935.70 88888.00 2018-10-25 16:02:52.000 298 7876.85 960.82 53935.67 88888.00 2018-10-25 16:02:53.000 298 7876.83 960.81 53935.65 88888.00 2018-10-25 16:02:54.000 298 7876.81 960.80 53935.63 88888.00 2018-10-25 16:02:55.000 298 7876.79 960.79 53935.60 88888.00 2018-10-25 16:02:56.000 298 7876.76 960.77 53935.58 88888.00 2018-10-25 16:02:57.000 298 7876.75 960.74 53935.56 88888.00 2018-10-25 16:02:58.000 298 7876.72 960.70 53935.54 88888.00 2018-10-25 16:02:59.000 298 7876.70 960.67 53935.51 88888.00 2018-10-25 16:03:00.000 298 7876.69 960.64 53935.48 88888.00 2018-10-25 16:03:01.000 298 7876.68 960.60 53935.45 88888.00 2018-10-25 16:03:02.000 298 7876.66 960.56 53935.44 88888.00 2018-10-25 16:03:03.000 298 7876.64 960.53 53935.43 88888.00 2018-10-25 16:03:04.000 298 7876.62 960.49 53935.40 88888.00 2018-10-25 16:03:05.000 298 7876.60 960.47 53935.38 88888.00 2018-10-25 16:03:06.000 298 7876.58 960.45 53935.37 88888.00 2018-10-25 16:03:07.000 298 7876.56 960.39 53935.35 88888.00 2018-10-25 16:03:08.000 298 7876.55 960.31 53935.32 88888.00 2018-10-25 16:03:09.000 298 7876.52 960.25 53935.29 88888.00 2018-10-25 16:03:10.000 298 7876.48 960.21 53935.26 88888.00 2018-10-25 16:03:11.000 298 7876.45 960.15 53935.23 88888.00 2018-10-25 16:03:12.000 298 7876.42 960.11 53935.20 88888.00 2018-10-25 16:03:13.000 298 7876.39 960.08 53935.17 88888.00 2018-10-25 16:03:14.000 298 7876.36 960.04 53935.14 88888.00 2018-10-25 16:03:15.000 298 7876.33 960.00 53935.12 88888.00 2018-10-25 16:03:16.000 298 7876.32 959.95 53935.09 88888.00 2018-10-25 16:03:17.000 298 7876.30 959.91 53935.06 88888.00 2018-10-25 16:03:18.000 298 7876.27 959.87 53935.04 88888.00 2018-10-25 16:03:19.000 298 7876.24 959.82 53935.00 88888.00 2018-10-25 16:03:20.000 298 7876.22 959.79 53934.98 88888.00 2018-10-25 16:03:21.000 298 7876.19 959.76 53934.95 88888.00 2018-10-25 16:03:22.000 298 7876.17 959.72 53934.90 88888.00 2018-10-25 16:03:23.000 298 7876.16 959.68 53934.86 88888.00 2018-10-25 16:03:24.000 298 7876.14 959.66 53934.84 88888.00 2018-10-25 16:03:25.000 298 7876.10 959.62 53934.81 88888.00 2018-10-25 16:03:26.000 298 7876.06 959.59 53934.77 88888.00 2018-10-25 16:03:27.000 298 7876.03 959.57 53934.73 88888.00 2018-10-25 16:03:28.000 298 7876.01 959.54 53934.70 88888.00 2018-10-25 16:03:29.000 298 7875.98 959.50 53934.66 88888.00 2018-10-25 16:03:30.000 298 7875.95 959.46 53934.64 88888.00 2018-10-25 16:03:31.000 298 7875.93 959.43 53934.60 88888.00 2018-10-25 16:03:32.000 298 7875.90 959.39 53934.56 88888.00 2018-10-25 16:03:33.000 298 7875.86 959.35 53934.51 88888.00 2018-10-25 16:03:34.000 298 7875.84 959.32 53934.47 88888.00 2018-10-25 16:03:35.000 298 7875.82 959.27 53934.44 88888.00 2018-10-25 16:03:36.000 298 7875.78 959.23 53934.41 88888.00 2018-10-25 16:03:37.000 298 7875.77 959.20 53934.38 88888.00 2018-10-25 16:03:38.000 298 7875.75 959.16 53934.35 88888.00 2018-10-25 16:03:39.000 298 7875.73 959.13 53934.32 88888.00 2018-10-25 16:03:40.000 298 7875.71 959.09 53934.28 88888.00 2018-10-25 16:03:41.000 298 7875.70 959.04 53934.25 88888.00 2018-10-25 16:03:42.000 298 7875.69 958.99 53934.23 88888.00 2018-10-25 16:03:43.000 298 7875.68 958.95 53934.21 88888.00 2018-10-25 16:03:44.000 298 7875.67 958.91 53934.18 88888.00 2018-10-25 16:03:45.000 298 7875.66 958.87 53934.16 88888.00 2018-10-25 16:03:46.000 298 7875.64 958.81 53934.16 88888.00 2018-10-25 16:03:47.000 298 7875.63 958.77 53934.16 88888.00 2018-10-25 16:03:48.000 298 7875.62 958.72 53934.15 88888.00 2018-10-25 16:03:49.000 298 7875.62 958.67 53934.13 88888.00 2018-10-25 16:03:50.000 298 7875.62 958.63 53934.12 88888.00 2018-10-25 16:03:51.000 298 7875.63 958.59 53934.11 88888.00 2018-10-25 16:03:52.000 298 7875.64 958.53 53934.09 88888.00 2018-10-25 16:03:53.000 298 7875.63 958.49 53934.08 88888.00 2018-10-25 16:03:54.000 298 7875.63 958.45 53934.07 88888.00 2018-10-25 16:03:55.000 298 7875.63 958.42 53934.05 88888.00 2018-10-25 16:03:56.000 298 7875.64 958.38 53934.02 88888.00 2018-10-25 16:03:57.000 298 7875.65 958.33 53934.02 88888.00 2018-10-25 16:03:58.000 298 7875.65 958.29 53934.02 88888.00 2018-10-25 16:03:59.000 298 7875.65 958.26 53934.00 88888.00 2018-10-25 16:04:00.000 298 7875.65 958.23 53933.98 88888.00 2018-10-25 16:04:01.000 298 7875.65 958.20 53933.97 88888.00 2018-10-25 16:04:02.000 298 7875.65 958.18 53933.95 88888.00 2018-10-25 16:04:03.000 298 7875.65 958.17 53933.92 88888.00 2018-10-25 16:04:04.000 298 7875.63 958.14 53933.90 88888.00 2018-10-25 16:04:05.000 298 7875.62 958.13 53933.88 88888.00 2018-10-25 16:04:06.000 298 7875.62 958.12 53933.85 88888.00 2018-10-25 16:04:07.000 298 7875.62 958.12 53933.82 88888.00 2018-10-25 16:04:08.000 298 7875.59 958.12 53933.80 88888.00 2018-10-25 16:04:09.000 298 7875.56 958.10 53933.78 88888.00 2018-10-25 16:04:10.000 298 7875.55 958.08 53933.75 88888.00 2018-10-25 16:04:11.000 298 7875.54 958.08 53933.73 88888.00 2018-10-25 16:04:12.000 298 7875.53 958.08 53933.71 88888.00 2018-10-25 16:04:13.000 298 7875.53 958.07 53933.69 88888.00 2018-10-25 16:04:14.000 298 7875.53 958.06 53933.68 88888.00 2018-10-25 16:04:15.000 298 7875.53 958.05 53933.67 88888.00 2018-10-25 16:04:16.000 298 7875.53 958.03 53933.66 88888.00 2018-10-25 16:04:17.000 298 7875.55 958.03 53933.66 88888.00 2018-10-25 16:04:18.000 298 7875.56 958.04 53933.66 88888.00 2018-10-25 16:04:19.000 298 7875.56 958.04 53933.65 88888.00 2018-10-25 16:04:20.000 298 7875.57 958.03 53933.64 88888.00 2018-10-25 16:04:21.000 298 7875.58 958.01 53933.63 88888.00 2018-10-25 16:04:22.000 298 7875.58 957.98 53933.64 88888.00 2018-10-25 16:04:23.000 298 7875.58 957.97 53933.64 88888.00 2018-10-25 16:04:24.000 298 7875.58 957.96 53933.64 88888.00 2018-10-25 16:04:25.000 298 7875.58 957.96 53933.64 88888.00 2018-10-25 16:04:26.000 298 7875.58 957.97 53933.62 88888.00 2018-10-25 16:04:27.000 298 7875.59 957.98 53933.62 88888.00 2018-10-25 16:04:28.000 298 7875.60 957.99 53933.60 88888.00 2018-10-25 16:04:29.000 298 7875.61 957.99 53933.59 88888.00 2018-10-25 16:04:30.000 298 7875.62 957.96 53933.59 88888.00 2018-10-25 16:04:31.000 298 7875.61 957.95 53933.58 88888.00 2018-10-25 16:04:32.000 298 7875.61 957.95 53933.57 88888.00 2018-10-25 16:04:33.000 298 7875.61 957.95 53933.58 88888.00 2018-10-25 16:04:34.000 298 7875.61 957.96 53933.57 88888.00 2018-10-25 16:04:35.000 298 7875.62 957.96 53933.56 88888.00 2018-10-25 16:04:36.000 298 7875.62 957.95 53933.57 88888.00 2018-10-25 16:04:37.000 298 7875.63 957.95 53933.56 88888.00 2018-10-25 16:04:38.000 298 7875.64 957.95 53933.56 88888.00 2018-10-25 16:04:39.000 298 7875.64 957.94 53933.55 88888.00 2018-10-25 16:04:40.000 298 7875.64 957.95 53933.54 88888.00 2018-10-25 16:04:41.000 298 7875.64 957.97 53933.52 88888.00 2018-10-25 16:04:42.000 298 7875.64 957.98 53933.52 88888.00 2018-10-25 16:04:43.000 298 7875.65 957.98 53933.51 88888.00 2018-10-25 16:04:44.000 298 7875.66 957.99 53933.52 88888.00 2018-10-25 16:04:45.000 298 7875.67 958.00 53933.52 88888.00 2018-10-25 16:04:46.000 298 7875.66 958.01 53933.51 88888.00 2018-10-25 16:04:47.000 298 7875.66 958.03 53933.50 88888.00 2018-10-25 16:04:48.000 298 7875.66 958.03 53933.50 88888.00 2018-10-25 16:04:49.000 298 7875.67 958.03 53933.50 88888.00 2018-10-25 16:04:50.000 298 7875.68 958.05 53933.49 88888.00 2018-10-25 16:04:51.000 298 7875.70 958.06 53933.48 88888.00 2018-10-25 16:04:52.000 298 7875.70 958.07 53933.48 88888.00 2018-10-25 16:04:53.000 298 7875.70 958.09 53933.48 88888.00 2018-10-25 16:04:54.000 298 7875.71 958.10 53933.48 88888.00 2018-10-25 16:04:55.000 298 7875.72 958.11 53933.48 88888.00 2018-10-25 16:04:56.000 298 7875.74 958.12 53933.48 88888.00 2018-10-25 16:04:57.000 298 7875.76 958.14 53933.48 88888.00 2018-10-25 16:04:58.000 298 7875.76 958.16 53933.50 88888.00 2018-10-25 16:04:59.000 298 7875.78 958.18 53933.51 88888.00 2018-10-25 16:05:00.000 298 7875.80 958.20 53933.52 88888.00 2018-10-25 16:05:01.000 298 7875.82 958.22 53933.52 88888.00 2018-10-25 16:05:02.000 298 7875.85 958.26 53933.54 88888.00 2018-10-25 16:05:03.000 298 7875.87 958.29 53933.54 88888.00 2018-10-25 16:05:04.000 298 7875.90 958.32 53933.55 88888.00 2018-10-25 16:05:05.000 298 7875.93 958.36 53933.57 88888.00 2018-10-25 16:05:06.000 298 7875.96 958.40 53933.58 88888.00 2018-10-25 16:05:07.000 298 7875.99 958.43 53933.59 88888.00 2018-10-25 16:05:08.000 298 7876.00 958.45 53933.61 88888.00 2018-10-25 16:05:09.000 298 7876.02 958.46 53933.62 88888.00 2018-10-25 16:05:10.000 298 7876.05 958.48 53933.64 88888.00 2018-10-25 16:05:11.000 298 7876.08 958.50 53933.65 88888.00 2018-10-25 16:05:12.000 298 7876.10 958.53 53933.65 88888.00 2018-10-25 16:05:13.000 298 7876.14 958.56 53933.66 88888.00 2018-10-25 16:05:14.000 298 7876.16 958.57 53933.68 88888.00 2018-10-25 16:05:15.000 298 7876.17 958.60 53933.69 88888.00 2018-10-25 16:05:16.000 298 7876.17 958.62 53933.69 88888.00 2018-10-25 16:05:17.000 298 7876.19 958.61 53933.70 88888.00 2018-10-25 16:05:18.000 298 7876.21 958.63 53933.69 88888.00 2018-10-25 16:05:19.000 298 7876.21 958.66 53933.69 88888.00 2018-10-25 16:05:20.000 298 7876.21 958.68 53933.70 88888.00 2018-10-25 16:05:21.000 298 7876.21 958.69 53933.70 88888.00 2018-10-25 16:05:22.000 298 7876.22 958.70 53933.71 88888.00 2018-10-25 16:05:23.000 298 7876.22 958.71 53933.71 88888.00 2018-10-25 16:05:24.000 298 7876.22 958.72 53933.72 88888.00 2018-10-25 16:05:25.000 298 7876.23 958.73 53933.72 88888.00 2018-10-25 16:05:26.000 298 7876.23 958.74 53933.71 88888.00 2018-10-25 16:05:27.000 298 7876.23 958.76 53933.71 88888.00 2018-10-25 16:05:28.000 298 7876.23 958.78 53933.73 88888.00 2018-10-25 16:05:29.000 298 7876.23 958.78 53933.73 88888.00 2018-10-25 16:05:30.000 298 7876.22 958.80 53933.73 88888.00 2018-10-25 16:05:31.000 298 7876.20 958.81 53933.73 88888.00 2018-10-25 16:05:32.000 298 7876.19 958.82 53933.73 88888.00 2018-10-25 16:05:33.000 298 7876.19 958.83 53933.73 88888.00 2018-10-25 16:05:34.000 298 7876.18 958.84 53933.72 88888.00 2018-10-25 16:05:35.000 298 7876.17 958.86 53933.71 88888.00 2018-10-25 16:05:36.000 298 7876.16 958.87 53933.72 88888.00 2018-10-25 16:05:37.000 298 7876.16 958.88 53933.73 88888.00 2018-10-25 16:05:38.000 298 7876.16 958.88 53933.74 88888.00 2018-10-25 16:05:39.000 298 7876.16 958.88 53933.75 88888.00 2018-10-25 16:05:40.000 298 7876.16 958.89 53933.76 88888.00 2018-10-25 16:05:41.000 298 7876.17 958.89 53933.77 88888.00 2018-10-25 16:05:42.000 298 7876.18 958.89 53933.78 88888.00 2018-10-25 16:05:43.000 298 7876.19 958.89 53933.79 88888.00 2018-10-25 16:05:44.000 298 7876.21 958.89 53933.80 88888.00 2018-10-25 16:05:45.000 298 7876.21 958.90 53933.80 88888.00 2018-10-25 16:05:46.000 298 7876.19 958.90 53933.80 88888.00 2018-10-25 16:05:47.000 298 7876.19 958.89 53933.80 88888.00 2018-10-25 16:05:48.000 298 7876.20 958.88 53933.83 88888.00 2018-10-25 16:05:49.000 298 7876.21 958.86 53933.85 88888.00 2018-10-25 16:05:50.000 298 7876.22 958.86 53933.86 88888.00 2018-10-25 16:05:51.000 298 7876.23 958.88 53933.88 88888.00 2018-10-25 16:05:52.000 298 7876.24 958.88 53933.89 88888.00 2018-10-25 16:05:53.000 298 7876.25 958.86 53933.90 88888.00 2018-10-25 16:05:54.000 298 7876.25 958.86 53933.92 88888.00 2018-10-25 16:05:55.000 298 7876.26 958.86 53933.94 88888.00 2018-10-25 16:05:56.000 298 7876.26 958.84 53933.95 88888.00 2018-10-25 16:05:57.000 298 7876.27 958.85 53933.98 88888.00 2018-10-25 16:05:58.000 298 7876.29 958.86 53934.01 88888.00 2018-10-25 16:05:59.000 298 7876.31 958.86 53934.03 88888.00 2018-10-25 16:06:00.000 298 7876.33 958.86 53934.05 88888.00 2018-10-25 16:06:01.000 298 7876.36 958.85 53934.06 88888.00 2018-10-25 16:06:02.000 298 7876.37 958.85 53934.07 88888.00 2018-10-25 16:06:03.000 298 7876.37 958.85 53934.09 88888.00 2018-10-25 16:06:04.000 298 7876.38 958.85 53934.11 88888.00 2018-10-25 16:06:05.000 298 7876.39 958.86 53934.13 88888.00 2018-10-25 16:06:06.000 298 7876.39 958.87 53934.14 88888.00 2018-10-25 16:06:07.000 298 7876.40 958.90 53934.17 88888.00 2018-10-25 16:06:08.000 298 7876.41 958.91 53934.19 88888.00 2018-10-25 16:06:09.000 298 7876.42 958.90 53934.20 88888.00 2018-10-25 16:06:10.000 298 7876.44 958.91 53934.21 88888.00 2018-10-25 16:06:11.000 298 7876.46 958.94 53934.21 88888.00 2018-10-25 16:06:12.000 298 7876.47 958.96 53934.23 88888.00 2018-10-25 16:06:13.000 298 7876.47 958.96 53934.26 88888.00 2018-10-25 16:06:14.000 298 7876.49 958.97 53934.28 88888.00 2018-10-25 16:06:15.000 298 7876.50 959.00 53934.29 88888.00 2018-10-25 16:06:16.000 298 7876.50 959.01 53934.30 88888.00 2018-10-25 16:06:17.000 298 7876.50 959.03 53934.30 88888.00 2018-10-25 16:06:18.000 298 7876.51 959.06 53934.33 88888.00 2018-10-25 16:06:19.000 298 7876.53 959.09 53934.34 88888.00 2018-10-25 16:06:20.000 298 7876.54 959.11 53934.34 88888.00 2018-10-25 16:06:21.000 298 7876.55 959.13 53934.36 88888.00 2018-10-25 16:06:22.000 298 7876.56 959.15 53934.36 88888.00 2018-10-25 16:06:23.000 298 7876.56 959.16 53934.37 88888.00 2018-10-25 16:06:24.000 298 7876.55 959.17 53934.39 88888.00 2018-10-25 16:06:25.000 298 7876.56 959.20 53934.39 88888.00 2018-10-25 16:06:26.000 298 7876.57 959.21 53934.39 88888.00 2018-10-25 16:06:27.000 298 7876.58 959.22 53934.41 88888.00 2018-10-25 16:06:28.000 298 7876.58 959.24 53934.43 88888.00 2018-10-25 16:06:29.000 298 7876.57 959.27 53934.44 88888.00 2018-10-25 16:06:30.000 298 7876.56 959.31 53934.46 88888.00 2018-10-25 16:06:31.000 298 7876.58 959.34 53934.48 88888.00 2018-10-25 16:06:32.000 298 7876.59 959.35 53934.49 88888.00 2018-10-25 16:06:33.000 298 7876.60 959.37 53934.51 88888.00 2018-10-25 16:06:34.000 298 7876.61 959.40 53934.52 88888.00 2018-10-25 16:06:35.000 298 7876.62 959.44 53934.52 88888.00 2018-10-25 16:06:36.000 298 7876.63 959.48 53934.54 88888.00 2018-10-25 16:06:37.000 298 7876.64 959.53 53934.56 88888.00 2018-10-25 16:06:38.000 298 7876.65 959.58 53934.57 88888.00 2018-10-25 16:06:39.000 298 7876.66 959.61 53934.59 88888.00 2018-10-25 16:06:40.000 298 7876.67 959.63 53934.60 88888.00 2018-10-25 16:06:41.000 298 7876.68 959.65 53934.62 88888.00 2018-10-25 16:06:42.000 298 7876.69 959.69 53934.62 88888.00 2018-10-25 16:06:43.000 298 7876.69 959.73 53934.64 88888.00 2018-10-25 16:06:44.000 298 7876.69 959.76 53934.66 88888.00 2018-10-25 16:06:45.000 298 7876.71 959.77 53934.66 88888.00 2018-10-25 16:06:46.000 298 7876.72 959.80 53934.68 88888.00 2018-10-25 16:06:47.000 298 7876.74 959.84 53934.70 88888.00 2018-10-25 16:06:48.000 298 7876.77 959.87 53934.72 88888.00 2018-10-25 16:06:49.000 298 7876.79 959.89 53934.75 88888.00 2018-10-25 16:06:50.000 298 7876.81 959.89 53934.79 88888.00 2018-10-25 16:06:51.000 298 7876.84 959.90 53934.81 88888.00 2018-10-25 16:06:52.000 298 7876.86 959.92 53934.82 88888.00 2018-10-25 16:06:53.000 298 7876.88 959.94 53934.84 88888.00 2018-10-25 16:06:54.000 298 7876.90 959.96 53934.85 88888.00 2018-10-25 16:06:55.000 298 7876.91 959.97 53934.86 88888.00 2018-10-25 16:06:56.000 298 7876.92 959.98 53934.88 88888.00 2018-10-25 16:06:57.000 298 7876.93 959.98 53934.88 88888.00 2018-10-25 16:06:58.000 298 7876.93 959.99 53934.90 88888.00 2018-10-25 16:06:59.000 298 7876.94 959.98 53934.92 88888.00 2018-10-25 16:07:00.000 298 7876.96 960.00 53934.94 88888.00 2018-10-25 16:07:01.000 298 7876.97 960.02 53934.96 88888.00 2018-10-25 16:07:02.000 298 7876.97 960.04 53934.96 88888.00 2018-10-25 16:07:03.000 298 7876.98 960.04 53934.97 88888.00 2018-10-25 16:07:04.000 298 7876.99 960.04 53934.98 88888.00 2018-10-25 16:07:05.000 298 7877.00 960.05 53934.98 88888.00 2018-10-25 16:07:06.000 298 7876.99 960.06 53934.98 88888.00 2018-10-25 16:07:07.000 298 7876.99 960.08 53934.99 88888.00 2018-10-25 16:07:08.000 298 7877.00 960.10 53935.00 88888.00 2018-10-25 16:07:09.000 298 7877.01 960.12 53935.01 88888.00 2018-10-25 16:07:10.000 298 7877.02 960.13 53935.02 88888.00 2018-10-25 16:07:11.000 298 7877.03 960.14 53935.02 88888.00 2018-10-25 16:07:12.000 298 7877.04 960.16 53935.01 88888.00 2018-10-25 16:07:13.000 298 7877.05 960.19 53935.02 88888.00 2018-10-25 16:07:14.000 298 7877.05 960.19 53935.04 88888.00 2018-10-25 16:07:15.000 298 7877.04 960.19 53935.05 88888.00 2018-10-25 16:07:16.000 298 7877.05 960.21 53935.05 88888.00 2018-10-25 16:07:17.000 298 7877.06 960.22 53935.06 88888.00 2018-10-25 16:07:18.000 298 7877.07 960.22 53935.08 88888.00 2018-10-25 16:07:19.000 298 7877.08 960.22 53935.10 88888.00 2018-10-25 16:07:20.000 298 7877.09 960.21 53935.10 88888.00 2018-10-25 16:07:21.000 298 7877.09 960.20 53935.09 88888.00 2018-10-25 16:07:22.000 298 7877.10 960.20 53935.10 88888.00 2018-10-25 16:07:23.000 298 7877.11 960.20 53935.12 88888.00 2018-10-25 16:07:24.000 298 7877.11 960.21 53935.13 88888.00 2018-10-25 16:07:25.000 298 7877.11 960.20 53935.14 88888.00 2018-10-25 16:07:26.000 298 7877.12 960.19 53935.15 88888.00 2018-10-25 16:07:27.000 298 7877.14 960.19 53935.17 88888.00 2018-10-25 16:07:28.000 298 7877.14 960.19 53935.18 88888.00 2018-10-25 16:07:29.000 298 7877.15 960.19 53935.20 88888.00 2018-10-25 16:07:30.000 298 7877.15 960.20 53935.21 88888.00 2018-10-25 16:07:31.000 298 7877.16 960.20 53935.21 88888.00 2018-10-25 16:07:32.000 298 7877.15 960.20 53935.21 88888.00 2018-10-25 16:07:33.000 298 7877.13 960.20 53935.20 88888.00 2018-10-25 16:07:34.000 298 7877.12 960.21 53935.20 88888.00 2018-10-25 16:07:35.000 298 7877.14 960.24 53935.20 88888.00 2018-10-25 16:07:36.000 298 7877.14 960.27 53935.21 88888.00 2018-10-25 16:07:37.000 298 7877.15 960.30 53935.20 88888.00 2018-10-25 16:07:38.000 298 7877.17 960.31 53935.21 88888.00 2018-10-25 16:07:39.000 298 7877.18 960.33 53935.23 88888.00 2018-10-25 16:07:40.000 298 7877.17 960.35 53935.24 88888.00 2018-10-25 16:07:41.000 298 7877.17 960.35 53935.25 88888.00 2018-10-25 16:07:42.000 298 7877.17 960.37 53935.25 88888.00 2018-10-25 16:07:43.000 298 7877.20 960.41 53935.26 88888.00 2018-10-25 16:07:44.000 298 7877.21 960.43 53935.28 88888.00 2018-10-25 16:07:45.000 298 7877.20 960.45 53935.29 88888.00 2018-10-25 16:07:46.000 298 7877.21 960.47 53935.30 88888.00 2018-10-25 16:07:47.000 298 7877.22 960.48 53935.30 88888.00 2018-10-25 16:07:48.000 298 7877.22 960.49 53935.30 88888.00 2018-10-25 16:07:49.000 298 7877.22 960.50 53935.32 88888.00 2018-10-25 16:07:50.000 298 7877.23 960.52 53935.32 88888.00 2018-10-25 16:07:51.000 298 7877.23 960.53 53935.33 88888.00 2018-10-25 16:07:52.000 298 7877.22 960.55 53935.34 88888.00 2018-10-25 16:07:53.000 298 7877.21 960.57 53935.34 88888.00 2018-10-25 16:07:54.000 298 7877.21 960.57 53935.35 88888.00 2018-10-25 16:07:55.000 298 7877.21 960.59 53935.36 88888.00 2018-10-25 16:07:56.000 298 7877.22 960.61 53935.36 88888.00 2018-10-25 16:07:57.000 298 7877.23 960.63 53935.38 88888.00 2018-10-25 16:07:58.000 298 7877.25 960.67 53935.40 88888.00 2018-10-25 16:07:59.000 298 7877.27 960.69 53935.42 88888.00 2018-10-25 16:08:00.000 298 7877.28 960.71 53935.44 88888.00 2018-10-25 16:08:01.000 298 7877.30 960.72 53935.46 88888.00 2018-10-25 16:08:02.000 298 7877.32 960.73 53935.48 88888.00 2018-10-25 16:08:03.000 298 7877.33 960.74 53935.50 88888.00 2018-10-25 16:08:04.000 298 7877.33 960.77 53935.51 88888.00 2018-10-25 16:08:05.000 298 7877.35 960.81 53935.53 88888.00 2018-10-25 16:08:06.000 298 7877.38 960.84 53935.54 88888.00 2018-10-25 16:08:07.000 298 7877.39 960.86 53935.54 88888.00 2018-10-25 16:08:08.000 298 7877.39 960.88 53935.55 88888.00 2018-10-25 16:08:09.000 298 7877.39 960.90 53935.57 88888.00 2018-10-25 16:08:10.000 298 7877.38 960.91 53935.57 88888.00 2018-10-25 16:08:11.000 298 7877.37 960.92 53935.57 88888.00 2018-10-25 16:08:12.000 298 7877.37 960.93 53935.56 88888.00 2018-10-25 16:08:13.000 298 7877.36 960.96 53935.57 88888.00 2018-10-25 16:08:14.000 298 7877.37 960.98 53935.58 88888.00 2018-10-25 16:08:15.000 298 7877.36 961.00 53935.59 88888.00 2018-10-25 16:08:16.000 298 7877.36 961.01 53935.59 88888.00 2018-10-25 16:08:17.000 298 7877.37 961.05 53935.59 88888.00 2018-10-25 16:08:18.000 298 7877.36 961.06 53935.61 88888.00 2018-10-25 16:08:19.000 298 7877.35 961.06 53935.61 88888.00 2018-10-25 16:08:20.000 298 7877.33 961.07 53935.61 88888.00 2018-10-25 16:08:21.000 298 7877.33 961.07 53935.62 88888.00 2018-10-25 16:08:22.000 298 7877.33 961.08 53935.63 88888.00 2018-10-25 16:08:23.000 298 7877.32 961.08 53935.63 88888.00 2018-10-25 16:08:24.000 298 7877.31 961.07 53935.64 88888.00 2018-10-25 16:08:25.000 298 7877.32 961.07 53935.65 88888.00 2018-10-25 16:08:26.000 298 7877.31 961.06 53935.66 88888.00 2018-10-25 16:08:27.000 298 7877.29 961.05 53935.66 88888.00 2018-10-25 16:08:28.000 298 7877.27 961.05 53935.67 88888.00 2018-10-25 16:08:29.000 298 7877.25 961.04 53935.66 88888.00 2018-10-25 16:08:30.000 298 7877.25 961.04 53935.66 88888.00 2018-10-25 16:08:31.000 298 7877.26 961.02 53935.66 88888.00 2018-10-25 16:08:32.000 298 7877.25 961.01 53935.67 88888.00 2018-10-25 16:08:33.000 298 7877.23 961.00 53935.67 88888.00 2018-10-25 16:08:34.000 298 7877.21 960.99 53935.67 88888.00 2018-10-25 16:08:35.000 298 7877.21 960.98 53935.68 88888.00 2018-10-25 16:08:36.000 298 7877.20 960.97 53935.68 88888.00 2018-10-25 16:08:37.000 298 7877.20 960.97 53935.68 88888.00 2018-10-25 16:08:38.000 298 7877.21 960.96 53935.68 88888.00 2018-10-25 16:08:39.000 298 7877.21 960.94 53935.70 88888.00 2018-10-25 16:08:40.000 298 7877.19 960.92 53935.71 88888.00 2018-10-25 16:08:41.000 298 7877.19 960.91 53935.72 88888.00 2018-10-25 16:08:42.000 298 7877.19 960.91 53935.73 88888.00 2018-10-25 16:08:43.000 298 7877.19 960.89 53935.73 88888.00 2018-10-25 16:08:44.000 298 7877.18 960.88 53935.72 88888.00 2018-10-25 16:08:45.000 298 7877.19 960.88 53935.72 88888.00 2018-10-25 16:08:46.000 298 7877.20 960.87 53935.73 88888.00 2018-10-25 16:08:47.000 298 7877.19 960.86 53935.75 88888.00 2018-10-25 16:08:48.000 298 7877.18 960.84 53935.75 88888.00 2018-10-25 16:08:49.000 298 7877.18 960.84 53935.75 88888.00 2018-10-25 16:08:50.000 298 7877.18 960.82 53935.75 88888.00 2018-10-25 16:08:51.000 298 7877.18 960.80 53935.76 88888.00 2018-10-25 16:08:52.000 298 7877.19 960.79 53935.77 88888.00 2018-10-25 16:08:53.000 298 7877.19 960.78 53935.76 88888.00 2018-10-25 16:08:54.000 298 7877.19 960.76 53935.74 88888.00 2018-10-25 16:08:55.000 298 7877.19 960.76 53935.74 88888.00 2018-10-25 16:08:56.000 298 7877.19 960.75 53935.75 88888.00 2018-10-25 16:08:57.000 298 7877.18 960.73 53935.76 88888.00 2018-10-25 16:08:58.000 298 7877.19 960.73 53935.75 88888.00 2018-10-25 16:08:59.000 298 7877.19 960.72 53935.77 88888.00 2018-10-25 16:09:00.000 298 7877.21 960.70 53935.78 88888.00 2018-10-25 16:09:01.000 298 7877.23 960.69 53935.78 88888.00 2018-10-25 16:09:02.000 298 7877.25 960.70 53935.78 88888.00 2018-10-25 16:09:03.000 298 7877.27 960.70 53935.81 88888.00 2018-10-25 16:09:04.000 298 7877.30 960.70 53935.83 88888.00 2018-10-25 16:09:05.000 298 7877.33 960.69 53935.84 88888.00 2018-10-25 16:09:06.000 298 7877.37 960.68 53935.86 88888.00 2018-10-25 16:09:07.000 298 7877.38 960.69 53935.89 88888.00 2018-10-25 16:09:08.000 298 7877.41 960.70 53935.90 88888.00 2018-10-25 16:09:09.000 298 7877.44 960.70 53935.90 88888.00 2018-10-25 16:09:10.000 298 7877.46 960.70 53935.90 88888.00 2018-10-25 16:09:11.000 298 7877.47 960.70 53935.91 88888.00 2018-10-25 16:09:12.000 298 7877.49 960.69 53935.92 88888.00 2018-10-25 16:09:13.000 298 7877.53 960.69 53935.93 88888.00 2018-10-25 16:09:14.000 298 7877.56 960.69 53935.93 88888.00 2018-10-25 16:09:15.000 298 7877.58 960.69 53935.94 88888.00 2018-10-25 16:09:16.000 298 7877.60 960.70 53935.95 88888.00 2018-10-25 16:09:17.000 298 7877.63 960.71 53935.96 88888.00 2018-10-25 16:09:18.000 298 7877.65 960.72 53935.98 88888.00 2018-10-25 16:09:19.000 298 7877.67 960.74 53935.99 88888.00 2018-10-25 16:09:20.000 298 7877.70 960.75 53936.00 88888.00 2018-10-25 16:09:21.000 298 7877.74 960.74 53936.00 88888.00 2018-10-25 16:09:22.000 298 7877.77 960.75 53936.02 88888.00 2018-10-25 16:09:23.000 298 7877.79 960.76 53936.02 88888.00 2018-10-25 16:09:24.000 298 7877.82 960.78 53936.03 88888.00 2018-10-25 16:09:25.000 298 7877.85 960.79 53936.05 88888.00 2018-10-25 16:09:26.000 298 7877.86 960.82 53936.05 88888.00 2018-10-25 16:09:27.000 298 7877.89 960.85 53936.04 88888.00 2018-10-25 16:09:28.000 298 7877.92 960.85 53936.04 88888.00 2018-10-25 16:09:29.000 298 7877.93 960.86 53936.04 88888.00 2018-10-25 16:09:30.000 298 7877.94 960.89 53936.04 88888.00 2018-10-25 16:09:31.000 298 7877.96 960.91 53936.04 88888.00 2018-10-25 16:09:32.000 298 7877.97 960.91 53936.02 88888.00 2018-10-25 16:09:33.000 298 7877.98 960.93 53936.03 88888.00 2018-10-25 16:09:34.000 298 7878.00 960.96 53936.03 88888.00 2018-10-25 16:09:35.000 298 7878.02 960.98 53936.02 88888.00 2018-10-25 16:09:36.000 298 7878.03 960.97 53936.02 88888.00 2018-10-25 16:09:37.000 298 7878.03 960.97 53936.01 88888.00 2018-10-25 16:09:38.000 298 7878.04 960.98 53936.00 88888.00 2018-10-25 16:09:39.000 298 7878.05 960.98 53936.00 88888.00 2018-10-25 16:09:40.000 298 7878.05 960.98 53936.00 88888.00 2018-10-25 16:09:41.000 298 7878.07 960.99 53936.02 88888.00 2018-10-25 16:09:42.000 298 7878.09 960.99 53936.04 88888.00 2018-10-25 16:09:43.000 298 7878.11 960.99 53936.04 88888.00 2018-10-25 16:09:44.000 298 7878.12 960.99 53936.04 88888.00 2018-10-25 16:09:45.000 298 7878.14 960.99 53936.03 88888.00 2018-10-25 16:09:46.000 298 7878.15 960.98 53936.02 88888.00 2018-10-25 16:09:47.000 298 7878.16 960.97 53936.02 88888.00 2018-10-25 16:09:48.000 298 7878.20 960.98 53936.04 88888.00 2018-10-25 16:09:49.000 298 7878.21 960.98 53936.04 88888.00 2018-10-25 16:09:50.000 298 7878.20 960.95 53936.04 88888.00 2018-10-25 16:09:51.000 298 7878.20 960.94 53936.05 88888.00 2018-10-25 16:09:52.000 298 7878.22 960.92 53936.06 88888.00 2018-10-25 16:09:53.000 298 7878.24 960.91 53936.05 88888.00 2018-10-25 16:09:54.000 298 7878.26 960.91 53936.05 88888.00 2018-10-25 16:09:55.000 298 7878.29 960.91 53936.07 88888.00 2018-10-25 16:09:56.000 298 7878.30 960.90 53936.07 88888.00 2018-10-25 16:09:57.000 298 7878.30 960.90 53936.06 88888.00 2018-10-25 16:09:58.000 298 7878.31 960.90 53936.06 88888.00 2018-10-25 16:09:59.000 298 7878.32 960.88 53936.06 88888.00 2018-10-25 16:10:00.000 298 7878.34 960.86 53936.05 88888.00 2018-10-25 16:10:01.000 298 7878.35 960.86 53936.05 88888.00 2018-10-25 16:10:02.000 298 7878.36 960.86 53936.05 88888.00 2018-10-25 16:10:03.000 298 7878.37 960.84 53936.04 88888.00 2018-10-25 16:10:04.000 298 7878.36 960.84 53936.05 88888.00 2018-10-25 16:10:05.000 298 7878.33 960.84 53936.06 88888.00 2018-10-25 16:10:06.000 298 7878.34 960.82 53936.05 88888.00 2018-10-25 16:10:07.000 298 7878.36 960.81 53936.05 88888.00 2018-10-25 16:10:08.000 298 7878.39 960.80 53936.06 88888.00 2018-10-25 16:10:09.000 298 7878.40 960.78 53936.07 88888.00 2018-10-25 16:10:10.000 298 7878.41 960.76 53936.07 88888.00 2018-10-25 16:10:11.000 298 7878.43 960.76 53936.07 88888.00 2018-10-25 16:10:12.000 298 7878.44 960.75 53936.06 88888.00 2018-10-25 16:10:13.000 298 7878.45 960.75 53936.06 88888.00 2018-10-25 16:10:14.000 298 7878.47 960.75 53936.07 88888.00 2018-10-25 16:10:15.000 298 7878.49 960.74 53936.09 88888.00 2018-10-25 16:10:16.000 298 7878.51 960.74 53936.08 88888.00 2018-10-25 16:10:17.000 298 7878.53 960.75 53936.09 88888.00 2018-10-25 16:10:18.000 298 7878.56 960.75 53936.11 88888.00 2018-10-25 16:10:19.000 298 7878.58 960.76 53936.12 88888.00 2018-10-25 16:10:20.000 298 7878.58 960.75 53936.11 88888.00 2018-10-25 16:10:21.000 298 7878.59 960.74 53936.11 88888.00 2018-10-25 16:10:22.000 298 7878.62 960.74 53936.11 88888.00 2018-10-25 16:10:23.000 298 7878.66 960.74 53936.12 88888.00 2018-10-25 16:10:24.000 298 7878.68 960.73 53936.16 88888.00 2018-10-25 16:10:25.000 298 7878.69 960.70 53936.18 88888.00 2018-10-25 16:10:26.000 298 7878.71 960.70 53936.18 88888.00 2018-10-25 16:10:27.000 298 7878.72 960.69 53936.18 88888.00 2018-10-25 16:10:28.000 298 7878.75 960.67 53936.18 88888.00 2018-10-25 16:10:29.000 298 7878.78 960.65 53936.20 88888.00 2018-10-25 16:10:30.000 298 7878.81 960.64 53936.22 88888.00 2018-10-25 16:10:31.000 298 7878.83 960.64 53936.22 88888.00 2018-10-25 16:10:32.000 298 7878.85 960.63 53936.23 88888.00 2018-10-25 16:10:33.000 298 7878.86 960.62 53936.25 88888.00 2018-10-25 16:10:34.000 298 7878.89 960.60 53936.26 88888.00 2018-10-25 16:10:35.000 298 7878.93 960.59 53936.28 88888.00 2018-10-25 16:10:36.000 298 7878.96 960.58 53936.29 88888.00 2018-10-25 16:10:37.000 298 7878.97 960.57 53936.29 88888.00 2018-10-25 16:10:38.000 298 7878.98 960.57 53936.30 88888.00 2018-10-25 16:10:39.000 298 7879.02 960.56 53936.32 88888.00 2018-10-25 16:10:40.000 298 7879.06 960.54 53936.33 88888.00 2018-10-25 16:10:41.000 298 7879.09 960.52 53936.34 88888.00 2018-10-25 16:10:42.000 298 7879.10 960.51 53936.35 88888.00 2018-10-25 16:10:43.000 298 7879.12 960.51 53936.35 88888.00 2018-10-25 16:10:44.000 298 7879.14 960.51 53936.35 88888.00 2018-10-25 16:10:45.000 298 7879.16 960.49 53936.36 88888.00 2018-10-25 16:10:46.000 298 7879.18 960.48 53936.38 88888.00 2018-10-25 16:10:47.000 298 7879.20 960.47 53936.38 88888.00 2018-10-25 16:10:48.000 298 7879.21 960.46 53936.39 88888.00 2018-10-25 16:10:49.000 298 7879.22 960.45 53936.38 88888.00 2018-10-25 16:10:50.000 298 7879.22 960.43 53936.38 88888.00 2018-10-25 16:10:51.000 298 7879.23 960.43 53936.38 88888.00 2018-10-25 16:10:52.000 298 7879.24 960.44 53936.38 88888.00 2018-10-25 16:10:53.000 298 7879.24 960.45 53936.39 88888.00 2018-10-25 16:10:54.000 298 7879.25 960.45 53936.38 88888.00 2018-10-25 16:10:55.000 298 7879.26 960.44 53936.38 88888.00 2018-10-25 16:10:56.000 298 7879.28 960.43 53936.39 88888.00 2018-10-25 16:10:57.000 298 7879.31 960.44 53936.40 88888.00 2018-10-25 16:10:58.000 298 7879.32 960.44 53936.42 88888.00 2018-10-25 16:10:59.000 298 7879.33 960.44 53936.44 88888.00 2018-10-25 16:11:00.000 298 7879.34 960.46 53936.45 88888.00 2018-10-25 16:11:01.000 298 7879.38 960.46 53936.46 88888.00 2018-10-25 16:11:02.000 298 7879.40 960.44 53936.45 88888.00 2018-10-25 16:11:03.000 298 7879.41 960.44 53936.45 88888.00 2018-10-25 16:11:04.000 298 7879.44 960.45 53936.46 88888.00 2018-10-25 16:11:05.000 298 7879.47 960.46 53936.48 88888.00 2018-10-25 16:11:06.000 298 7879.49 960.45 53936.48 88888.00 2018-10-25 16:11:07.000 298 7879.51 960.44 53936.49 88888.00 2018-10-25 16:11:08.000 298 7879.54 960.44 53936.50 88888.00 2018-10-25 16:11:09.000 298 7879.56 960.45 53936.52 88888.00 2018-10-25 16:11:10.000 298 7879.58 960.45 53936.52 88888.00 2018-10-25 16:11:11.000 298 7879.60 960.45 53936.54 88888.00 2018-10-25 16:11:12.000 298 7879.62 960.46 53936.55 88888.00 2018-10-25 16:11:13.000 298 7879.64 960.47 53936.57 88888.00 2018-10-25 16:11:14.000 298 7879.65 960.47 53936.57 88888.00 2018-10-25 16:11:15.000 298 7879.66 960.47 53936.56 88888.00 2018-10-25 16:11:16.000 298 7879.67 960.47 53936.56 88888.00 2018-10-25 16:11:17.000 298 7879.69 960.48 53936.56 88888.00 2018-10-25 16:11:18.000 298 7879.69 960.50 53936.55 88888.00 2018-10-25 16:11:19.000 298 7879.69 960.50 53936.55 88888.00 2018-10-25 16:11:20.000 298 7879.68 960.52 53936.55 88888.00 2018-10-25 16:11:21.000 298 7879.70 960.54 53936.55 88888.00 2018-10-25 16:11:22.000 298 7879.71 960.55 53936.55 88888.00 2018-10-25 16:11:23.000 298 7879.71 960.56 53936.56 88888.00 2018-10-25 16:11:24.000 298 7879.73 960.57 53936.55 88888.00 2018-10-25 16:11:25.000 298 7879.75 960.59 53936.56 88888.00 2018-10-25 16:11:26.000 298 7879.75 960.60 53936.57 88888.00 2018-10-25 16:11:27.000 298 7879.77 960.60 53936.59 88888.00 2018-10-25 16:11:28.000 298 7879.79 960.61 53936.59 88888.00 2018-10-25 16:11:29.000 298 7879.81 960.62 53936.61 88888.00 2018-10-25 16:11:30.000 298 7879.81 960.62 53936.62 88888.00 2018-10-25 16:11:31.000 298 7879.81 960.61 53936.62 88888.00 2018-10-25 16:11:32.000 298 7879.82 960.61 53936.62 88888.00 2018-10-25 16:11:33.000 298 7879.84 960.62 53936.62 88888.00 2018-10-25 16:11:34.000 298 7879.84 960.62 53936.62 88888.00 2018-10-25 16:11:35.000 298 7879.83 960.61 53936.62 88888.00 2018-10-25 16:11:36.000 298 7879.83 960.61 53936.62 88888.00 2018-10-25 16:11:37.000 298 7879.82 960.60 53936.62 88888.00 2018-10-25 16:11:38.000 298 7879.83 960.62 53936.62 88888.00 2018-10-25 16:11:39.000 298 7879.84 960.64 53936.62 88888.00 2018-10-25 16:11:40.000 298 7879.85 960.65 53936.61 88888.00 2018-10-25 16:11:41.000 298 7879.85 960.65 53936.61 88888.00 2018-10-25 16:11:42.000 298 7879.86 960.65 53936.62 88888.00 2018-10-25 16:11:43.000 298 7879.86 960.65 53936.61 88888.00 2018-10-25 16:11:44.000 298 7879.86 960.65 53936.60 88888.00 2018-10-25 16:11:45.000 298 7879.88 960.65 53936.59 88888.00 2018-10-25 16:11:46.000 298 7879.88 960.65 53936.59 88888.00 2018-10-25 16:11:47.000 298 7879.88 960.66 53936.59 88888.00 2018-10-25 16:11:48.000 298 7879.88 960.66 53936.57 88888.00 2018-10-25 16:11:49.000 298 7879.88 960.67 53936.57 88888.00 2018-10-25 16:11:50.000 298 7879.88 960.68 53936.56 88888.00 2018-10-25 16:11:51.000 298 7879.87 960.69 53936.56 88888.00 2018-10-25 16:11:52.000 298 7879.88 960.69 53936.57 88888.00 2018-10-25 16:11:53.000 298 7879.89 960.70 53936.57 88888.00 2018-10-25 16:11:54.000 298 7879.90 960.71 53936.57 88888.00 2018-10-25 16:11:55.000 298 7879.90 960.71 53936.57 88888.00 2018-10-25 16:11:56.000 298 7879.91 960.70 53936.55 88888.00 2018-10-25 16:11:57.000 298 7879.93 960.69 53936.55 88888.00 2018-10-25 16:11:58.000 298 7879.94 960.70 53936.56 88888.00 2018-10-25 16:11:59.000 298 7879.95 960.72 53936.55 88888.00 2018-10-25 16:12:00.000 298 7879.96 960.73 53936.55 88888.00 2018-10-25 16:12:01.000 298 7879.97 960.73 53936.54 88888.00 2018-10-25 16:12:02.000 298 7879.97 960.74 53936.52 88888.00 2018-10-25 16:12:03.000 298 7879.97 960.76 53936.51 88888.00 2018-10-25 16:12:04.000 298 7879.98 960.76 53936.51 88888.00 2018-10-25 16:12:05.000 298 7879.98 960.77 53936.50 88888.00 2018-10-25 16:12:06.000 298 7879.99 960.78 53936.48 88888.00 2018-10-25 16:12:07.000 298 7879.99 960.79 53936.48 88888.00 2018-10-25 16:12:08.000 298 7879.99 960.80 53936.46 88888.00 2018-10-25 16:12:09.000 298 7880.00 960.81 53936.45 88888.00 2018-10-25 16:12:10.000 298 7880.01 960.82 53936.45 88888.00 2018-10-25 16:12:11.000 298 7880.02 960.81 53936.45 88888.00 2018-10-25 16:12:12.000 298 7880.02 960.82 53936.44 88888.00 2018-10-25 16:12:13.000 298 7880.03 960.84 53936.44 88888.00 2018-10-25 16:12:14.000 298 7880.04 960.86 53936.44 88888.00 2018-10-25 16:12:15.000 298 7880.03 960.87 53936.42 88888.00 2018-10-25 16:12:16.000 298 7880.03 960.89 53936.41 88888.00 2018-10-25 16:12:17.000 298 7880.05 960.90 53936.39 88888.00 2018-10-25 16:12:18.000 298 7880.05 960.91 53936.38 88888.00 2018-10-25 16:12:19.000 298 7880.03 960.91 53936.36 88888.00 2018-10-25 16:12:20.000 298 7880.02 960.91 53936.34 88888.00 2018-10-25 16:12:21.000 298 7880.02 960.92 53936.33 88888.00 2018-10-25 16:12:22.000 298 7880.02 960.94 53936.31 88888.00 2018-10-25 16:12:23.000 298 7880.01 960.96 53936.29 88888.00 2018-10-25 16:12:24.000 298 7880.00 960.97 53936.27 88888.00 2018-10-25 16:12:25.000 298 7880.00 960.97 53936.25 88888.00 2018-10-25 16:12:26.000 298 7880.00 960.98 53936.23 88888.00 2018-10-25 16:12:27.000 298 7880.01 960.99 53936.21 88888.00 2018-10-25 16:12:28.000 298 7880.00 960.99 53936.20 88888.00 2018-10-25 16:12:29.000 298 7879.99 961.00 53936.18 88888.00 2018-10-25 16:12:30.000 298 7879.99 961.01 53936.17 88888.00 2018-10-25 16:12:31.000 298 7879.99 961.02 53936.16 88888.00 2018-10-25 16:12:32.000 298 7880.00 961.03 53936.15 88888.00 2018-10-25 16:12:33.000 298 7880.01 961.01 53936.13 88888.00 2018-10-25 16:12:34.000 298 7880.02 961.01 53936.12 88888.00 2018-10-25 16:12:35.000 298 7880.02 961.01 53936.12 88888.00 2018-10-25 16:12:36.000 298 7880.03 961.00 53936.11 88888.00 2018-10-25 16:12:37.000 298 7880.03 961.00 53936.10 88888.00 2018-10-25 16:12:38.000 298 7880.03 961.01 53936.11 88888.00 2018-10-25 16:12:39.000 298 7880.05 960.99 53936.11 88888.00 2018-10-25 16:12:40.000 298 7880.07 960.97 53936.10 88888.00 2018-10-25 16:12:41.000 298 7880.08 960.96 53936.09 88888.00 2018-10-25 16:12:42.000 298 7880.10 960.96 53936.08 88888.00 2018-10-25 16:12:43.000 298 7880.11 960.94 53936.07 88888.00 2018-10-25 16:12:44.000 298 7880.12 960.93 53936.09 88888.00 2018-10-25 16:12:45.000 298 7880.13 960.93 53936.10 88888.00 2018-10-25 16:12:46.000 298 7880.15 960.92 53936.09 88888.00 2018-10-25 16:12:47.000 298 7880.17 960.91 53936.07 88888.00 2018-10-25 16:12:48.000 298 7880.18 960.89 53936.06 88888.00 2018-10-25 16:12:49.000 298 7880.20 960.88 53936.06 88888.00 2018-10-25 16:12:50.000 298 7880.21 960.87 53936.04 88888.00 2018-10-25 16:12:51.000 298 7880.22 960.85 53936.04 88888.00 2018-10-25 16:12:52.000 298 7880.22 960.84 53936.02 88888.00 2018-10-25 16:12:53.000 298 7880.22 960.83 53936.01 88888.00 2018-10-25 16:12:54.000 298 7880.23 960.81 53936.00 88888.00 2018-10-25 16:12:55.000 298 7880.24 960.79 53935.99 88888.00 2018-10-25 16:12:56.000 298 7880.25 960.77 53935.98 88888.00 2018-10-25 16:12:57.000 298 7880.27 960.76 53935.98 88888.00 2018-10-25 16:12:58.000 298 7880.27 960.74 53935.98 88888.00 2018-10-25 16:12:59.000 298 7880.28 960.74 53935.97 88888.00 2018-10-25 16:13:00.000 298 7880.29 960.74 53935.95 88888.00 2018-10-25 16:13:01.000 298 7880.30 960.73 53935.95 88888.00 2018-10-25 16:13:02.000 298 7880.30 960.73 53935.92 88888.00 2018-10-25 16:13:03.000 298 7880.29 960.73 53935.88 88888.00 2018-10-25 16:13:04.000 298 7880.28 960.73 53935.86 88888.00 2018-10-25 16:13:05.000 298 7880.28 960.73 53935.85 88888.00 2018-10-25 16:13:06.000 298 7880.27 960.73 53935.83 88888.00 2018-10-25 16:13:07.000 298 7880.25 960.74 53935.80 88888.00 2018-10-25 16:13:08.000 298 7880.25 960.74 53935.78 88888.00 2018-10-25 16:13:09.000 298 7880.25 960.74 53935.76 88888.00 2018-10-25 16:13:10.000 298 7880.25 960.73 53935.74 88888.00 2018-10-25 16:13:11.000 298 7880.24 960.71 53935.71 88888.00 2018-10-25 16:13:12.000 298 7880.23 960.71 53935.70 88888.00 2018-10-25 16:13:13.000 298 7880.23 960.71 53935.70 88888.00 2018-10-25 16:13:14.000 298 7880.23 960.69 53935.69 88888.00 2018-10-25 16:13:15.000 298 7880.23 960.67 53935.67 88888.00 2018-10-25 16:13:16.000 298 7880.23 960.66 53935.65 88888.00 2018-10-25 16:13:17.000 298 7880.22 960.64 53935.64 88888.00 2018-10-25 16:13:18.000 298 7880.22 960.63 53935.63 88888.00 2018-10-25 16:13:19.000 298 7880.21 960.62 53935.62 88888.00 2018-10-25 16:13:20.000 298 7880.22 960.60 53935.61 88888.00 2018-10-25 16:13:21.000 298 7880.23 960.58 53935.60 88888.00 2018-10-25 16:13:22.000 298 7880.24 960.55 53935.59 88888.00 2018-10-25 16:13:23.000 298 7880.24 960.53 53935.58 88888.00 2018-10-25 16:13:24.000 298 7880.24 960.50 53935.57 88888.00 2018-10-25 16:13:25.000 298 7880.24 960.49 53935.56 88888.00 2018-10-25 16:13:26.000 298 7880.24 960.48 53935.55 88888.00 2018-10-25 16:13:27.000 298 7880.24 960.47 53935.53 88888.00 2018-10-25 16:13:28.000 298 7880.26 960.47 53935.52 88888.00 2018-10-25 16:13:29.000 298 7880.27 960.47 53935.50 88888.00 2018-10-25 16:13:30.000 298 7880.27 960.47 53935.49 88888.00 2018-10-25 16:13:31.000 298 7880.27 960.49 53935.47 88888.00 2018-10-25 16:13:32.000 298 7880.27 960.50 53935.44 88888.00 2018-10-25 16:13:33.000 298 7880.26 960.50 53935.42 88888.00 2018-10-25 16:13:34.000 298 7880.27 960.52 53935.40 88888.00 2018-10-25 16:13:35.000 298 7880.26 960.52 53935.38 88888.00 2018-10-25 16:13:36.000 298 7880.25 960.52 53935.35 88888.00 2018-10-25 16:13:37.000 298 7880.25 960.52 53935.32 88888.00 2018-10-25 16:13:38.000 298 7880.24 960.52 53935.29 88888.00 2018-10-25 16:13:39.000 298 7880.22 960.54 53935.26 88888.00 2018-10-25 16:13:40.000 298 7880.21 960.54 53935.22 88888.00 2018-10-25 16:13:41.000 298 7880.19 960.53 53935.19 88888.00 2018-10-25 16:13:42.000 298 7880.17 960.54 53935.16 88888.00 2018-10-25 16:13:43.000 298 7880.16 960.55 53935.13 88888.00 2018-10-25 16:13:44.000 298 7880.15 960.54 53935.09 88888.00 2018-10-25 16:13:45.000 298 7880.13 960.55 53935.05 88888.00 2018-10-25 16:13:46.000 298 7880.11 960.56 53935.04 88888.00 2018-10-25 16:13:47.000 298 7880.09 960.57 53935.01 88888.00 2018-10-25 16:13:48.000 298 7880.07 960.57 53934.97 88888.00 2018-10-25 16:13:49.000 298 7880.05 960.58 53934.95 88888.00 2018-10-25 16:13:50.000 298 7880.03 960.58 53934.93 88888.00 2018-10-25 16:13:51.000 298 7880.02 960.57 53934.90 88888.00 2018-10-25 16:13:52.000 298 7880.01 960.56 53934.87 88888.00 2018-10-25 16:13:53.000 298 7880.00 960.55 53934.85 88888.00 2018-10-25 16:13:54.000 298 7879.98 960.54 53934.84 88888.00 2018-10-25 16:13:55.000 298 7879.98 960.55 53934.84 88888.00 2018-10-25 16:13:56.000 298 7879.99 960.56 53934.82 88888.00 2018-10-25 16:13:57.000 298 7880.00 960.56 53934.80 88888.00 2018-10-25 16:13:58.000 298 7880.01 960.55 53934.79 88888.00 2018-10-25 16:13:59.000 298 7880.00 960.53 53934.79 88888.00 2018-10-25 16:14:00.000 298 7879.99 960.50 53934.79 88888.00 2018-10-25 16:14:01.000 298 7879.99 960.48 53934.80 88888.00 2018-10-25 16:14:02.000 298 7879.99 960.46 53934.79 88888.00 2018-10-25 16:14:03.000 298 7879.99 960.43 53934.78 88888.00 2018-10-25 16:14:04.000 298 7880.00 960.42 53934.78 88888.00 2018-10-25 16:14:05.000 298 7880.03 960.41 53934.78 88888.00 2018-10-25 16:14:06.000 298 7880.03 960.39 53934.78 88888.00 2018-10-25 16:14:07.000 298 7880.04 960.38 53934.77 88888.00 2018-10-25 16:14:08.000 298 7880.04 960.39 53934.77 88888.00 2018-10-25 16:14:09.000 298 7880.05 960.38 53934.77 88888.00 2018-10-25 16:14:10.000 298 7880.05 960.37 53934.76 88888.00 2018-10-25 16:14:11.000 298 7880.04 960.37 53934.73 88888.00 2018-10-25 16:14:12.000 298 7880.03 960.37 53934.71 88888.00 2018-10-25 16:14:13.000 298 7880.04 960.36 53934.70 88888.00 2018-10-25 16:14:14.000 298 7880.05 960.37 53934.69 88888.00 2018-10-25 16:14:15.000 298 7880.04 960.36 53934.68 88888.00 2018-10-25 16:14:16.000 298 7880.03 960.34 53934.67 88888.00 2018-10-25 16:14:17.000 298 7880.03 960.33 53934.64 88888.00 2018-10-25 16:14:18.000 298 7880.02 960.32 53934.63 88888.00 2018-10-25 16:14:19.000 298 7880.01 960.29 53934.62 88888.00 2018-10-25 16:14:20.000 298 7880.00 960.28 53934.62 88888.00 2018-10-25 16:14:21.000 298 7880.01 960.26 53934.59 88888.00 2018-10-25 16:14:22.000 298 7880.02 960.25 53934.57 88888.00 2018-10-25 16:14:23.000 298 7880.01 960.23 53934.57 88888.00 2018-10-25 16:14:24.000 298 7880.00 960.20 53934.55 88888.00 2018-10-25 16:14:25.000 298 7879.99 960.17 53934.52 88888.00 2018-10-25 16:14:26.000 298 7879.99 960.15 53934.51 88888.00 2018-10-25 16:14:27.000 298 7879.99 960.11 53934.51 88888.00 2018-10-25 16:14:28.000 298 7879.98 960.08 53934.51 88888.00 2018-10-25 16:14:29.000 298 7879.98 960.06 53934.51 88888.00 2018-10-25 16:14:30.000 298 7879.98 960.05 53934.50 88888.00 2018-10-25 16:14:31.000 298 7879.98 960.03 53934.49 88888.00 2018-10-25 16:14:32.000 298 7880.00 960.01 53934.49 88888.00 2018-10-25 16:14:33.000 298 7880.01 960.00 53934.49 88888.00 2018-10-25 16:14:34.000 298 7880.01 959.97 53934.49 88888.00 2018-10-25 16:14:35.000 298 7880.01 959.93 53934.48 88888.00 2018-10-25 16:14:36.000 298 7880.02 959.91 53934.48 88888.00 2018-10-25 16:14:37.000 298 7880.02 959.90 53934.47 88888.00 2018-10-25 16:14:38.000 298 7880.03 959.87 53934.46 88888.00 2018-10-25 16:14:39.000 298 7880.04 959.82 53934.45 88888.00 2018-10-25 16:14:40.000 298 7880.04 959.77 53934.46 88888.00 2018-10-25 16:14:41.000 298 7880.03 959.74 53934.48 88888.00 2018-10-25 16:14:42.000 298 7880.03 959.70 53934.49 88888.00 2018-10-25 16:14:43.000 298 7880.03 959.67 53934.49 88888.00 2018-10-25 16:14:44.000 298 7880.04 959.63 53934.48 88888.00 2018-10-25 16:14:45.000 298 7880.05 959.59 53934.47 88888.00 2018-10-25 16:14:46.000 298 7880.06 959.55 53934.47 88888.00 2018-10-25 16:14:47.000 298 7880.07 959.52 53934.46 88888.00 2018-10-25 16:14:48.000 298 7880.07 959.48 53934.46 88888.00 2018-10-25 16:14:49.000 298 7880.07 959.46 53934.47 88888.00 2018-10-25 16:14:50.000 298 7880.08 959.44 53934.48 88888.00 2018-10-25 16:14:51.000 298 7880.09 959.41 53934.46 88888.00 2018-10-25 16:14:52.000 298 7880.10 959.38 53934.45 88888.00 2018-10-25 16:14:53.000 298 7880.10 959.36 53934.45 88888.00 2018-10-25 16:14:54.000 298 7880.10 959.33 53934.45 88888.00 2018-10-25 16:14:55.000 298 7880.10 959.31 53934.43 88888.00 2018-10-25 16:14:56.000 298 7880.12 959.29 53934.43 88888.00 2018-10-25 16:14:57.000 298 7880.14 959.26 53934.42 88888.00 2018-10-25 16:14:58.000 298 7880.13 959.26 53934.41 88888.00 2018-10-25 16:14:59.000 298 7880.14 959.25 53934.41 88888.00 2018-10-25 16:15:00.000 298 7880.15 959.24 53934.39 88888.00 2018-10-25 16:15:01.000 298 7880.15 959.22 53934.38 88888.00 2018-10-25 16:15:02.000 298 7880.15 959.19 53934.38 88888.00 2018-10-25 16:15:03.000 298 7880.14 959.18 53934.37 88888.00 2018-10-25 16:15:04.000 298 7880.15 959.17 53934.37 88888.00 2018-10-25 16:15:05.000 298 7880.16 959.15 53934.38 88888.00 2018-10-25 16:15:06.000 298 7880.17 959.11 53934.39 88888.00 2018-10-25 16:15:07.000 298 7880.17 959.08 53934.39 88888.00 2018-10-25 16:15:08.000 298 7880.17 959.05 53934.38 88888.00 2018-10-25 16:15:09.000 298 7880.16 959.02 53934.36 88888.00 2018-10-25 16:15:10.000 298 7880.15 958.98 53934.34 88888.00 2018-10-25 16:15:11.000 298 7880.15 958.95 53934.34 88888.00 2018-10-25 16:15:12.000 298 7880.16 958.93 53934.34 88888.00 2018-10-25 16:15:13.000 298 7880.16 958.90 53934.33 88888.00 2018-10-25 16:15:14.000 298 7880.17 958.87 53934.32 88888.00 2018-10-25 16:15:15.000 298 7880.18 958.85 53934.32 88888.00 2018-10-25 16:15:16.000 298 7880.19 958.83 53934.32 88888.00 2018-10-25 16:15:17.000 298 7880.19 958.83 53934.31 88888.00 2018-10-25 16:15:18.000 298 7880.18 958.81 53934.30 88888.00 2018-10-25 16:15:19.000 298 7880.18 958.79 53934.30 88888.00 2018-10-25 16:15:20.000 298 7880.19 958.77 53934.29 88888.00 2018-10-25 16:15:21.000 298 7880.19 958.77 53934.28 88888.00 2018-10-25 16:15:22.000 298 7880.20 958.75 53934.27 88888.00 2018-10-25 16:15:23.000 298 7880.20 958.73 53934.25 88888.00 2018-10-25 16:15:24.000 298 7880.18 958.73 53934.23 88888.00 2018-10-25 16:15:25.000 298 7880.17 958.72 53934.22 88888.00 2018-10-25 16:15:26.000 298 7880.16 958.70 53934.20 88888.00 2018-10-25 16:15:27.000 298 7880.14 958.69 53934.18 88888.00 2018-10-25 16:15:28.000 298 7880.12 958.68 53934.16 88888.00 2018-10-25 16:15:29.000 298 7880.12 958.67 53934.15 88888.00 2018-10-25 16:15:30.000 298 7880.11 958.67 53934.13 88888.00 2018-10-25 16:15:31.000 298 7880.10 958.67 53934.11 88888.00 2018-10-25 16:15:32.000 298 7880.09 958.66 53934.10 88888.00 2018-10-25 16:15:33.000 298 7880.08 958.64 53934.09 88888.00 2018-10-25 16:15:34.000 298 7880.06 958.65 53934.07 88888.00 2018-10-25 16:15:35.000 298 7880.05 958.65 53934.05 88888.00 2018-10-25 16:15:36.000 298 7880.05 958.63 53934.04 88888.00 2018-10-25 16:15:37.000 298 7880.05 958.61 53934.04 88888.00 2018-10-25 16:15:38.000 298 7880.04 958.61 53934.04 88888.00 2018-10-25 16:15:39.000 298 7880.04 958.62 53934.03 88888.00 2018-10-25 16:15:40.000 298 7880.03 958.63 53934.02 88888.00 2018-10-25 16:15:41.000 298 7880.04 958.63 53934.02 88888.00 2018-10-25 16:15:42.000 298 7880.03 958.63 53934.01 88888.00 2018-10-25 16:15:43.000 298 7880.02 958.63 53934.01 88888.00 2018-10-25 16:15:44.000 298 7880.02 958.62 53934.00 88888.00 2018-10-25 16:15:45.000 298 7880.03 958.61 53934.00 88888.00 2018-10-25 16:15:46.000 298 7880.04 958.62 53934.01 88888.00 2018-10-25 16:15:47.000 298 7880.03 958.62 53934.00 88888.00 2018-10-25 16:15:48.000 298 7880.02 958.61 53934.00 88888.00 2018-10-25 16:15:49.000 298 7880.02 958.60 53934.00 88888.00 2018-10-25 16:15:50.000 298 7880.01 958.59 53933.99 88888.00 2018-10-25 16:15:51.000 298 7880.02 958.59 53933.98 88888.00 2018-10-25 16:15:52.000 298 7880.03 958.60 53933.98 88888.00 2018-10-25 16:15:53.000 298 7880.02 958.60 53933.98 88888.00 2018-10-25 16:15:54.000 298 7880.01 958.59 53933.98 88888.00 2018-10-25 16:15:55.000 298 7879.99 958.57 53933.97 88888.00 2018-10-25 16:15:56.000 298 7879.99 958.56 53933.97 88888.00 2018-10-25 16:15:57.000 298 7880.02 958.56 53933.99 88888.00 2018-10-25 16:15:58.000 298 7880.02 958.55 53933.99 88888.00 2018-10-25 16:15:59.000 298 7880.01 958.55 53933.99 88888.00 2018-10-25 16:16:00.000 298 7880.01 958.54 53934.00 88888.00 2018-10-25 16:16:01.000 298 7880.01 958.52 53934.00 88888.00 2018-10-25 16:16:02.000 298 7880.01 958.51 53934.01 88888.00 2018-10-25 16:16:03.000 298 7880.01 958.50 53934.01 88888.00 2018-10-25 16:16:04.000 298 7880.00 958.50 53934.00 88888.00 2018-10-25 16:16:05.000 298 7880.00 958.51 53934.02 88888.00 2018-10-25 16:16:06.000 298 7880.01 958.51 53934.02 88888.00 2018-10-25 16:16:07.000 298 7880.02 958.50 53934.03 88888.00 2018-10-25 16:16:08.000 298 7880.01 958.48 53934.05 88888.00 2018-10-25 16:16:09.000 298 7880.01 958.47 53934.06 88888.00 2018-10-25 16:16:10.000 298 7880.02 958.46 53934.05 88888.00 2018-10-25 16:16:11.000 298 7880.04 958.44 53934.05 88888.00 2018-10-25 16:16:12.000 298 7880.04 958.43 53934.08 88888.00 2018-10-25 16:16:13.000 298 7880.04 958.41 53934.09 88888.00 2018-10-25 16:16:14.000 298 7880.05 958.40 53934.10 88888.00 2018-10-25 16:16:15.000 298 7880.05 958.38 53934.10 88888.00 2018-10-25 16:16:16.000 298 7880.04 958.36 53934.12 88888.00 2018-10-25 16:16:17.000 298 7880.05 958.36 53934.14 88888.00 2018-10-25 16:16:18.000 298 7880.06 958.36 53934.16 88888.00 2018-10-25 16:16:19.000 298 7880.07 958.35 53934.16 88888.00 2018-10-25 16:16:20.000 298 7880.09 958.33 53934.17 88888.00 2018-10-25 16:16:21.000 298 7880.09 958.32 53934.18 88888.00 2018-10-25 16:16:22.000 298 7880.10 958.33 53934.20 88888.00 2018-10-25 16:16:23.000 298 7880.12 958.33 53934.21 88888.00 2018-10-25 16:16:24.000 298 7880.12 958.32 53934.21 88888.00 2018-10-25 16:16:25.000 298 7880.12 958.31 53934.21 88888.00 2018-10-25 16:16:26.000 298 7880.12 958.30 53934.21 88888.00 2018-10-25 16:16:27.000 298 7880.12 958.30 53934.21 88888.00 2018-10-25 16:16:28.000 298 7880.13 958.28 53934.21 88888.00 2018-10-25 16:16:29.000 298 7880.14 958.27 53934.21 88888.00 2018-10-25 16:16:30.000 298 7880.14 958.27 53934.22 88888.00 2018-10-25 16:16:31.000 298 7880.13 958.26 53934.23 88888.00 2018-10-25 16:16:32.000 298 7880.12 958.24 53934.23 88888.00 2018-10-25 16:16:33.000 298 7880.10 958.22 53934.23 88888.00 2018-10-25 16:16:34.000 298 7880.11 958.21 53934.22 88888.00 2018-10-25 16:16:35.000 298 7880.12 958.21 53934.23 88888.00 2018-10-25 16:16:36.000 298 7880.12 958.21 53934.23 88888.00 2018-10-25 16:16:37.000 298 7880.13 958.19 53934.23 88888.00 2018-10-25 16:16:38.000 298 7880.15 958.18 53934.23 88888.00 2018-10-25 16:16:39.000 298 7880.15 958.19 53934.24 88888.00 2018-10-25 16:16:40.000 298 7880.15 958.18 53934.25 88888.00 2018-10-25 16:16:41.000 298 7880.15 958.15 53934.26 88888.00 2018-10-25 16:16:42.000 298 7880.15 958.14 53934.26 88888.00 2018-10-25 16:16:43.000 298 7880.15 958.13 53934.27 88888.00 2018-10-25 16:16:44.000 298 7880.15 958.10 53934.27 88888.00 2018-10-25 16:16:45.000 298 7880.15 958.07 53934.27 88888.00 2018-10-25 16:16:46.000 298 7880.15 958.05 53934.29 88888.00 2018-10-25 16:16:47.000 298 7880.14 958.03 53934.31 88888.00 2018-10-25 16:16:48.000 298 7880.15 958.01 53934.32 88888.00 2018-10-25 16:16:49.000 298 7880.16 957.99 53934.33 88888.00 2018-10-25 16:16:50.000 298 7880.17 957.96 53934.34 88888.00 2018-10-25 16:16:51.000 298 7880.18 957.95 53934.36 88888.00 2018-10-25 16:16:52.000 298 7880.19 957.92 53934.38 88888.00 2018-10-25 16:16:53.000 298 7880.18 957.89 53934.39 88888.00 2018-10-25 16:16:54.000 298 7880.20 957.87 53934.41 88888.00 2018-10-25 16:16:55.000 298 7880.22 957.85 53934.43 88888.00 2018-10-25 16:16:56.000 298 7880.22 957.83 53934.45 88888.00 2018-10-25 16:16:57.000 298 7880.23 957.82 53934.46 88888.00 2018-10-25 16:16:58.000 298 7880.24 957.79 53934.48 88888.00 2018-10-25 16:16:59.000 298 7880.25 957.78 53934.50 88888.00 2018-10-25 16:17:00.000 298 7880.27 957.77 53934.52 88888.00 2018-10-25 16:17:01.000 298 7880.29 957.75 53934.54 88888.00 2018-10-25 16:17:02.000 298 7880.31 957.77 53934.56 88888.00 2018-10-25 16:17:03.000 298 7880.32 957.78 53934.58 88888.00 2018-10-25 16:17:04.000 298 7880.31 957.78 53934.59 88888.00 2018-10-25 16:17:05.000 298 7880.33 957.77 53934.60 88888.00 2018-10-25 16:17:06.000 298 7880.34 957.75 53934.61 88888.00 2018-10-25 16:17:07.000 298 7880.34 957.74 53934.63 88888.00 2018-10-25 16:17:08.000 298 7880.35 957.73 53934.64 88888.00 2018-10-25 16:17:09.000 298 7880.36 957.71 53934.66 88888.00 2018-10-25 16:17:10.000 298 7880.35 957.68 53934.68 88888.00 2018-10-25 16:17:11.000 298 7880.34 957.68 53934.68 88888.00 2018-10-25 16:17:12.000 298 7880.34 957.67 53934.68 88888.00 2018-10-25 16:17:13.000 298 7880.33 957.64 53934.69 88888.00 2018-10-25 16:17:14.000 298 7880.33 957.63 53934.70 88888.00 2018-10-25 16:17:15.000 298 7880.33 957.64 53934.71 88888.00 2018-10-25 16:17:16.000 298 7880.32 957.63 53934.71 88888.00 2018-10-25 16:17:17.000 298 7880.31 957.61 53934.72 88888.00 2018-10-25 16:17:18.000 298 7880.31 957.59 53934.73 88888.00 2018-10-25 16:17:19.000 298 7880.31 957.57 53934.72 88888.00 2018-10-25 16:17:20.000 298 7880.31 957.57 53934.73 88888.00 2018-10-25 16:17:21.000 298 7880.31 957.56 53934.76 88888.00 2018-10-25 16:17:22.000 298 7880.31 957.54 53934.78 88888.00 2018-10-25 16:17:23.000 298 7880.33 957.52 53934.81 88888.00 2018-10-25 16:17:24.000 298 7880.34 957.51 53934.83 88888.00 2018-10-25 16:17:25.000 298 7880.35 957.49 53934.84 88888.00 2018-10-25 16:17:26.000 298 7880.35 957.46 53934.85 88888.00 2018-10-25 16:17:27.000 298 7880.36 957.44 53934.87 88888.00 2018-10-25 16:17:28.000 298 7880.38 957.42 53934.90 88888.00 2018-10-25 16:17:29.000 298 7880.39 957.40 53934.93 88888.00 2018-10-25 16:17:30.000 298 7880.41 957.38 53934.95 88888.00 2018-10-25 16:17:31.000 298 7880.44 957.37 53934.98 88888.00 2018-10-25 16:17:32.000 298 7880.45 957.36 53935.00 88888.00 2018-10-25 16:17:33.000 298 7880.47 957.33 53935.02 88888.00 2018-10-25 16:17:34.000 298 7880.48 957.30 53935.04 88888.00 2018-10-25 16:17:35.000 298 7880.49 957.29 53935.04 88888.00 2018-10-25 16:17:36.000 298 7880.49 957.27 53935.06 88888.00 2018-10-25 16:17:37.000 298 7880.51 957.25 53935.09 88888.00 2018-10-25 16:17:38.000 298 7880.53 957.23 53935.11 88888.00 2018-10-25 16:17:39.000 298 7880.53 957.21 53935.12 88888.00 2018-10-25 16:17:40.000 298 7880.54 957.18 53935.14 88888.00 2018-10-25 16:17:41.000 298 7880.55 957.16 53935.16 88888.00 2018-10-25 16:17:42.000 298 7880.53 957.15 53935.18 88888.00 2018-10-25 16:17:43.000 298 7880.52 957.13 53935.21 88888.00 2018-10-25 16:17:44.000 298 7880.54 957.11 53935.23 88888.00 2018-10-25 16:17:45.000 298 7880.57 957.09 53935.25 88888.00 2018-10-25 16:17:46.000 298 7880.59 957.07 53935.27 88888.00 2018-10-25 16:17:47.000 298 7880.60 957.06 53935.30 88888.00 2018-10-25 16:17:48.000 298 7880.61 957.03 53935.33 88888.00 2018-10-25 16:17:49.000 298 7880.61 957.00 53935.34 88888.00 2018-10-25 16:17:50.000 298 7880.61 956.99 53935.36 88888.00 2018-10-25 16:17:51.000 298 7880.62 956.97 53935.38 88888.00 2018-10-25 16:17:52.000 298 7880.63 956.95 53935.39 88888.00 2018-10-25 16:17:53.000 298 7880.65 956.94 53935.42 88888.00 2018-10-25 16:17:54.000 298 7880.65 956.92 53935.44 88888.00 2018-10-25 16:17:55.000 298 7880.66 956.91 53935.46 88888.00 2018-10-25 16:17:56.000 298 7880.66 956.89 53935.47 88888.00 2018-10-25 16:17:57.000 298 7880.67 956.87 53935.48 88888.00 2018-10-25 16:17:58.000 298 7880.67 956.87 53935.50 88888.00 2018-10-25 16:17:59.000 298 7880.67 956.87 53935.52 88888.00 2018-10-25 16:18:00.000 298 7880.68 956.89 53935.54 88888.00 2018-10-25 16:18:01.000 298 7880.69 956.91 53935.57 88888.00 2018-10-25 16:18:02.000 298 7880.70 956.93 53935.61 88888.00 2018-10-25 16:18:03.000 298 7880.71 956.94 53935.61 88888.00 2018-10-25 16:18:04.000 298 7880.74 956.94 53935.63 88888.00 2018-10-25 16:18:05.000 298 7880.75 956.95 53935.66 88888.00 2018-10-25 16:18:06.000 298 7880.75 956.98 53935.68 88888.00 2018-10-25 16:18:07.000 298 7880.77 956.99 53935.70 88888.00 2018-10-25 16:18:08.000 298 7880.79 956.99 53935.72 88888.00 2018-10-25 16:18:09.000 298 7880.80 957.00 53935.74 88888.00 2018-10-25 16:18:10.000 298 7880.82 957.03 53935.77 88888.00 2018-10-25 16:18:11.000 298 7880.83 957.05 53935.81 88888.00 2018-10-25 16:18:12.000 298 7880.84 957.04 53935.83 88888.00 2018-10-25 16:18:13.000 298 7880.86 957.05 53935.85 88888.00 2018-10-25 16:18:14.000 298 7880.88 957.07 53935.88 88888.00 2018-10-25 16:18:15.000 298 7880.90 957.10 53935.91 88888.00 2018-10-25 16:18:16.000 298 7880.91 957.11 53935.94 88888.00 2018-10-25 16:18:17.000 298 7880.93 957.11 53935.96 88888.00 2018-10-25 16:18:18.000 298 7880.96 957.12 53935.98 88888.00 2018-10-25 16:18:19.000 298 7880.98 957.15 53936.02 88888.00 2018-10-25 16:18:20.000 298 7880.99 957.18 53936.04 88888.00 2018-10-25 16:18:21.000 298 7881.02 957.20 53936.08 88888.00 2018-10-25 16:18:22.000 298 7881.05 957.20 53936.12 88888.00 2018-10-25 16:18:23.000 298 7881.06 957.20 53936.14 88888.00 2018-10-25 16:18:24.000 298 7881.07 957.20 53936.17 88888.00 2018-10-25 16:18:25.000 298 7881.08 957.19 53936.19 88888.00 2018-10-25 16:18:26.000 298 7881.09 957.18 53936.22 88888.00 2018-10-25 16:18:27.000 298 7881.11 957.18 53936.24 88888.00 2018-10-25 16:18:28.000 298 7881.13 957.18 53936.27 88888.00 2018-10-25 16:18:29.000 298 7881.14 957.18 53936.29 88888.00 2018-10-25 16:18:30.000 298 7881.15 957.19 53936.31 88888.00 2018-10-25 16:18:31.000 298 7881.14 957.18 53936.32 88888.00 2018-10-25 16:18:32.000 298 7881.15 957.17 53936.33 88888.00 2018-10-25 16:18:33.000 298 7881.16 957.19 53936.34 88888.00 2018-10-25 16:18:34.000 298 7881.16 957.20 53936.36 88888.00 2018-10-25 16:18:35.000 298 7881.15 957.19 53936.36 88888.00 2018-10-25 16:18:36.000 298 7881.15 957.19 53936.36 88888.00 2018-10-25 16:18:37.000 298 7881.16 957.21 53936.38 88888.00 2018-10-25 16:18:38.000 298 7881.16 957.23 53936.40 88888.00 2018-10-25 16:18:39.000 298 7881.15 957.25 53936.41 88888.00 2018-10-25 16:18:40.000 298 7881.15 957.25 53936.42 88888.00 2018-10-25 16:18:41.000 298 7881.14 957.25 53936.43 88888.00 2018-10-25 16:18:42.000 298 7881.14 957.26 53936.44 88888.00 2018-10-25 16:18:43.000 298 7881.14 957.28 53936.45 88888.00 2018-10-25 16:18:44.000 298 7881.14 957.28 53936.46 88888.00 2018-10-25 16:18:45.000 298 7881.14 957.28 53936.47 88888.00 2018-10-25 16:18:46.000 298 7881.14 957.28 53936.48 88888.00 2018-10-25 16:18:47.000 298 7881.13 957.27 53936.48 88888.00 2018-10-25 16:18:48.000 298 7881.12 957.27 53936.50 88888.00 2018-10-25 16:18:49.000 298 7881.13 957.27 53936.52 88888.00 2018-10-25 16:18:50.000 298 7881.14 957.28 53936.54 88888.00 2018-10-25 16:18:51.000 298 7881.15 957.30 53936.55 88888.00 2018-10-25 16:18:52.000 298 7881.16 957.30 53936.58 88888.00 2018-10-25 16:18:53.000 298 7881.16 957.29 53936.59 88888.00 2018-10-25 16:18:54.000 298 7881.17 957.29 53936.59 88888.00 2018-10-25 16:18:55.000 298 7881.17 957.30 53936.61 88888.00 2018-10-25 16:18:56.000 298 7881.18 957.30 53936.62 88888.00 2018-10-25 16:18:57.000 298 7881.18 957.31 53936.64 88888.00 2018-10-25 16:18:58.000 298 7881.20 957.34 53936.68 88888.00 2018-10-25 16:18:59.000 298 7881.23 957.37 53936.70 88888.00 2018-10-25 16:19:00.000 298 7881.24 957.40 53936.71 88888.00 2018-10-25 16:19:01.000 298 7881.25 957.41 53936.72 88888.00 2018-10-25 16:19:02.000 298 7881.26 957.43 53936.72 88888.00 2018-10-25 16:19:03.000 298 7881.27 957.45 53936.73 88888.00 2018-10-25 16:19:04.000 298 7881.28 957.47 53936.76 88888.00 2018-10-25 16:19:05.000 298 7881.28 957.49 53936.79 88888.00 2018-10-25 16:19:06.000 298 7881.28 957.51 53936.80 88888.00 2018-10-25 16:19:07.000 298 7881.29 957.52 53936.81 88888.00 2018-10-25 16:19:08.000 298 7881.29 957.52 53936.84 88888.00 2018-10-25 16:19:09.000 298 7881.29 957.53 53936.86 88888.00 2018-10-25 16:19:10.000 298 7881.30 957.54 53936.88 88888.00 2018-10-25 16:19:11.000 298 7881.32 957.56 53936.90 88888.00 2018-10-25 16:19:12.000 298 7881.34 957.58 53936.93 88888.00 2018-10-25 16:19:13.000 298 7881.36 957.59 53936.95 88888.00 2018-10-25 16:19:14.000 298 7881.37 957.58 53936.97 88888.00 2018-10-25 16:19:15.000 298 7881.38 957.58 53936.99 88888.00 2018-10-25 16:19:16.000 298 7881.38 957.58 53937.01 88888.00 2018-10-25 16:19:17.000 298 7881.40 957.59 53937.04 88888.00 2018-10-25 16:19:18.000 298 7881.42 957.61 53937.05 88888.00 2018-10-25 16:19:19.000 298 7881.42 957.62 53937.06 88888.00 2018-10-25 16:19:20.000 298 7881.43 957.63 53937.08 88888.00 2018-10-25 16:19:21.000 298 7881.45 957.66 53937.11 88888.00 2018-10-25 16:19:22.000 298 7881.45 957.66 53937.12 88888.00 2018-10-25 16:19:23.000 298 7881.46 957.65 53937.15 88888.00 2018-10-25 16:19:24.000 298 7881.48 957.66 53937.16 88888.00 2018-10-25 16:19:25.000 298 7881.49 957.67 53937.18 88888.00 2018-10-25 16:19:26.000 298 7881.50 957.68 53937.20 88888.00 2018-10-25 16:19:27.000 298 7881.50 957.68 53937.21 88888.00 2018-10-25 16:19:28.000 298 7881.50 957.67 53937.22 88888.00 2018-10-25 16:19:29.000 298 7881.51 957.67 53937.23 88888.00 2018-10-25 16:19:30.000 298 7881.53 957.68 53937.26 88888.00 2018-10-25 16:19:31.000 298 7881.52 957.69 53937.27 88888.00 2018-10-25 16:19:32.000 298 7881.52 957.69 53937.28 88888.00 2018-10-25 16:19:33.000 298 7881.54 957.71 53937.29 88888.00 2018-10-25 16:19:34.000 298 7881.56 957.73 53937.32 88888.00 2018-10-25 16:19:35.000 298 7881.57 957.74 53937.35 88888.00 2018-10-25 16:19:36.000 298 7881.58 957.74 53937.37 88888.00 2018-10-25 16:19:37.000 298 7881.60 957.74 53937.39 88888.00 2018-10-25 16:19:38.000 298 7881.60 957.74 53937.40 88888.00 2018-10-25 16:19:39.000 298 7881.59 957.75 53937.41 88888.00 2018-10-25 16:19:40.000 298 7881.59 957.75 53937.42 88888.00 2018-10-25 16:19:41.000 298 7881.60 957.76 53937.43 88888.00 2018-10-25 16:19:42.000 298 7881.61 957.78 53937.45 88888.00 2018-10-25 16:19:43.000 298 7881.61 957.80 53937.47 88888.00 2018-10-25 16:19:44.000 298 7881.61 957.82 53937.47 88888.00 2018-10-25 16:19:45.000 298 7881.62 957.83 53937.48 88888.00 2018-10-25 16:19:46.000 298 7881.63 957.83 53937.48 88888.00 2018-10-25 16:19:47.000 298 7881.64 957.85 53937.50 88888.00 2018-10-25 16:19:48.000 298 7881.64 957.85 53937.51 88888.00 2018-10-25 16:19:49.000 298 7881.65 957.86 53937.52 88888.00 2018-10-25 16:19:50.000 298 7881.65 957.86 53937.54 88888.00 2018-10-25 16:19:51.000 298 7881.65 957.86 53937.55 88888.00 2018-10-25 16:19:52.000 298 7881.65 957.84 53937.56 88888.00 2018-10-25 16:19:53.000 298 7881.66 957.84 53937.57 88888.00 2018-10-25 16:19:54.000 298 7881.66 957.84 53937.59 88888.00 2018-10-25 16:19:55.000 298 7881.65 957.84 53937.59 88888.00 2018-10-25 16:19:56.000 298 7881.66 957.85 53937.58 88888.00 2018-10-25 16:19:57.000 298 7881.67 957.86 53937.58 88888.00 2018-10-25 16:19:58.000 298 7881.67 957.86 53937.61 88888.00 2018-10-25 16:19:59.000 298 7881.66 957.86 53937.61 88888.00 2018-10-25 16:20:00.000 298 7881.65 957.87 53937.59 88888.00 2018-10-25 16:20:01.000 298 7881.65 957.87 53937.60 88888.00 2018-10-25 16:20:02.000 298 7881.66 957.89 53937.61 88888.00 2018-10-25 16:20:03.000 298 7881.65 957.91 53937.59 88888.00 2018-10-25 16:20:04.000 298 7881.64 957.94 53937.59 88888.00 2018-10-25 16:20:05.000 298 7881.64 957.98 53937.58 88888.00 2018-10-25 16:20:06.000 298 7881.63 958.01 53937.57 88888.00 2018-10-25 16:20:07.000 298 7881.61 958.04 53937.57 88888.00 2018-10-25 16:20:08.000 298 7881.59 958.07 53937.55 88888.00 2018-10-25 16:20:09.000 298 7881.56 958.09 53937.54 88888.00 2018-10-25 16:20:10.000 298 7881.54 958.10 53937.52 88888.00 2018-10-25 16:20:11.000 298 7881.51 958.13 53937.50 88888.00 2018-10-25 16:20:12.000 298 7881.49 958.16 53937.48 88888.00 2018-10-25 16:20:13.000 298 7881.47 958.18 53937.47 88888.00 2018-10-25 16:20:14.000 298 7881.44 958.20 53937.45 88888.00 2018-10-25 16:20:15.000 298 7881.41 958.22 53937.43 88888.00 2018-10-25 16:20:16.000 298 7881.39 958.24 53937.42 88888.00 2018-10-25 16:20:17.000 298 7881.37 958.28 53937.40 88888.00 2018-10-25 16:20:18.000 298 7881.35 958.31 53937.39 88888.00 2018-10-25 16:20:19.000 298 7881.33 958.33 53937.37 88888.00 2018-10-25 16:20:20.000 298 7881.32 958.35 53937.36 88888.00 2018-10-25 16:20:21.000 298 7881.31 958.38 53937.36 88888.00 2018-10-25 16:20:22.000 298 7881.29 958.42 53937.36 88888.00 2018-10-25 16:20:23.000 298 7881.28 958.44 53937.37 88888.00 2018-10-25 16:20:24.000 298 7881.28 958.46 53937.36 88888.00 2018-10-25 16:20:25.000 298 7881.28 958.49 53937.35 88888.00 2018-10-25 16:20:26.000 298 7881.28 958.52 53937.35 88888.00 2018-10-25 16:20:27.000 298 7881.28 958.54 53937.36 88888.00 2018-10-25 16:20:28.000 298 7881.27 958.55 53937.36 88888.00 2018-10-25 16:20:29.000 298 7881.27 958.57 53937.36 88888.00 2018-10-25 16:20:30.000 298 7881.27 958.59 53937.35 88888.00 2018-10-25 16:20:31.000 298 7881.26 958.61 53937.34 88888.00 2018-10-25 16:20:32.000 298 7881.26 958.62 53937.34 88888.00 2018-10-25 16:20:33.000 298 7881.25 958.64 53937.34 88888.00 2018-10-25 16:20:34.000 298 7881.23 958.66 53937.35 88888.00 2018-10-25 16:20:35.000 298 7881.23 958.69 53937.33 88888.00 2018-10-25 16:20:36.000 298 7881.23 958.71 53937.31 88888.00 2018-10-25 16:20:37.000 298 7881.21 958.71 53937.30 88888.00 2018-10-25 16:20:38.000 298 7881.19 958.73 53937.31 88888.00 2018-10-25 16:20:39.000 298 7881.19 958.74 53937.31 88888.00 2018-10-25 16:20:40.000 298 7881.19 958.74 53937.32 88888.00 2018-10-25 16:20:41.000 298 7881.19 958.74 53937.32 88888.00 2018-10-25 16:20:42.000 298 7881.18 958.76 53937.30 88888.00 2018-10-25 16:20:43.000 298 7881.18 958.77 53937.29 88888.00 2018-10-25 16:20:44.000 298 7881.17 958.77 53937.29 88888.00 2018-10-25 16:20:45.000 298 7881.17 958.77 53937.28 88888.00 2018-10-25 16:20:46.000 298 7881.17 958.79 53937.28 88888.00 2018-10-25 16:20:47.000 298 7881.16 958.80 53937.27 88888.00 2018-10-25 16:20:48.000 298 7881.14 958.81 53937.26 88888.00 2018-10-25 16:20:49.000 298 7881.14 958.82 53937.25 88888.00 2018-10-25 16:20:50.000 298 7881.14 958.83 53937.25 88888.00 2018-10-25 16:20:51.000 298 7881.12 958.84 53937.23 88888.00 2018-10-25 16:20:52.000 298 7881.09 958.85 53937.21 88888.00 2018-10-25 16:20:53.000 298 7881.07 958.86 53937.20 88888.00 2018-10-25 16:20:54.000 298 7881.06 958.87 53937.19 88888.00 2018-10-25 16:20:55.000 298 7881.06 958.87 53937.17 88888.00 2018-10-25 16:20:56.000 298 7881.04 958.89 53937.15 88888.00 2018-10-25 16:20:57.000 298 7881.01 958.90 53937.12 88888.00 2018-10-25 16:20:58.000 298 7880.99 958.92 53937.11 88888.00 2018-10-25 16:20:59.000 298 7880.98 958.95 53937.10 88888.00 2018-10-25 16:21:00.000 298 7880.98 958.97 53937.09 88888.00 2018-10-25 16:21:01.000 298 7880.96 958.98 53937.07 88888.00 2018-10-25 16:21:02.000 298 7880.95 958.99 53937.06 88888.00 2018-10-25 16:21:03.000 298 7880.93 958.99 53937.05 88888.00 2018-10-25 16:21:04.000 298 7880.91 958.99 53937.04 88888.00 2018-10-25 16:21:05.000 298 7880.89 958.99 53937.02 88888.00 2018-10-25 16:21:06.000 298 7880.88 958.99 53937.01 88888.00 2018-10-25 16:21:07.000 298 7880.85 958.98 53937.01 88888.00 2018-10-25 16:21:08.000 298 7880.83 958.98 53937.00 88888.00 2018-10-25 16:21:09.000 298 7880.82 958.98 53936.98 88888.00 2018-10-25 16:21:10.000 298 7880.81 958.97 53936.96 88888.00 2018-10-25 16:21:11.000 298 7880.78 958.96 53936.95 88888.00 2018-10-25 16:21:12.000 298 7880.75 958.95 53936.93 88888.00 2018-10-25 16:21:13.000 298 7880.73 958.95 53936.91 88888.00 2018-10-25 16:21:14.000 298 7880.71 958.96 53936.89 88888.00 2018-10-25 16:21:15.000 298 7880.71 958.96 53936.87 88888.00 2018-10-25 16:21:16.000 298 7880.69 958.94 53936.86 88888.00 2018-10-25 16:21:17.000 298 7880.67 958.94 53936.84 88888.00 2018-10-25 16:21:18.000 298 7880.66 958.95 53936.80 88888.00 2018-10-25 16:21:19.000 298 7880.63 958.94 53936.77 88888.00 2018-10-25 16:21:20.000 298 7880.59 958.95 53936.76 88888.00 2018-10-25 16:21:21.000 298 7880.57 958.97 53936.74 88888.00 2018-10-25 16:21:22.000 298 7880.56 958.97 53936.73 88888.00 2018-10-25 16:21:23.000 298 7880.53 958.96 53936.71 88888.00 2018-10-25 16:21:24.000 298 7880.51 958.96 53936.69 88888.00 2018-10-25 16:21:25.000 298 7880.49 958.97 53936.67 88888.00 2018-10-25 16:21:26.000 298 7880.46 958.98 53936.65 88888.00 2018-10-25 16:21:27.000 298 7880.44 958.98 53936.64 88888.00 2018-10-25 16:21:28.000 298 7880.43 958.99 53936.62 88888.00 2018-10-25 16:21:29.000 298 7880.41 958.99 53936.59 88888.00 2018-10-25 16:21:30.000 298 7880.40 959.00 53936.57 88888.00 2018-10-25 16:21:31.000 298 7880.37 959.02 53936.55 88888.00 2018-10-25 16:21:32.000 298 7880.34 959.03 53936.54 88888.00 2018-10-25 16:21:33.000 298 7880.33 959.04 53936.55 88888.00 2018-10-25 16:21:34.000 298 7880.32 959.05 53936.55 88888.00 2018-10-25 16:21:35.000 298 7880.29 959.06 53936.53 88888.00 2018-10-25 16:21:36.000 298 7880.27 959.06 53936.51 88888.00 2018-10-25 16:21:37.000 298 7880.26 959.07 53936.49 88888.00 2018-10-25 16:21:38.000 298 7880.25 959.08 53936.48 88888.00 2018-10-25 16:21:39.000 298 7880.22 959.09 53936.46 88888.00 2018-10-25 16:21:40.000 298 7880.19 959.10 53936.44 88888.00 2018-10-25 16:21:41.000 298 7880.17 959.14 53936.42 88888.00 2018-10-25 16:21:42.000 298 7880.15 959.18 53936.41 88888.00 2018-10-25 16:21:43.000 298 7880.13 959.20 53936.39 88888.00 2018-10-25 16:21:44.000 298 7880.10 959.20 53936.36 88888.00 2018-10-25 16:21:45.000 298 7880.08 959.22 53936.34 88888.00 2018-10-25 16:21:46.000 298 7880.05 959.23 53936.31 88888.00 2018-10-25 16:21:47.000 298 7880.01 959.23 53936.30 88888.00 2018-10-25 16:21:48.000 298 7879.97 959.23 53936.29 88888.00 2018-10-25 16:21:49.000 298 7879.94 959.22 53936.27 88888.00 2018-10-25 16:21:50.000 298 7879.92 959.22 53936.25 88888.00 2018-10-25 16:21:51.000 298 7879.90 959.23 53936.22 88888.00 2018-10-25 16:21:52.000 298 7879.86 959.24 53936.20 88888.00 2018-10-25 16:21:53.000 298 7879.83 959.23 53936.18 88888.00 2018-10-25 16:21:54.000 298 7879.82 959.24 53936.18 88888.00 2018-10-25 16:21:55.000 298 7879.80 959.25 53936.16 88888.00 2018-10-25 16:21:56.000 298 7879.78 959.25 53936.16 88888.00 2018-10-25 16:21:57.000 298 7879.78 959.25 53936.16 88888.00 2018-10-25 16:21:58.000 298 7879.77 959.27 53936.15 88888.00 2018-10-25 16:21:59.000 298 7879.76 959.29 53936.14 88888.00 2018-10-25 16:22:00.000 298 7879.76 959.31 53936.14 88888.00 2018-10-25 16:22:01.000 298 7879.75 959.34 53936.14 88888.00 2018-10-25 16:22:02.000 298 7879.74 959.38 53936.13 88888.00 2018-10-25 16:22:03.000 298 7879.74 959.41 53936.13 88888.00 2018-10-25 16:22:04.000 298 7879.73 959.43 53936.12 88888.00 2018-10-25 16:22:05.000 298 7879.71 959.45 53936.11 88888.00 2018-10-25 16:22:06.000 298 7879.70 959.49 53936.10 88888.00 2018-10-25 16:22:07.000 298 7879.67 959.53 53936.09 88888.00 2018-10-25 16:22:08.000 298 7879.66 959.56 53936.07 88888.00 2018-10-25 16:22:09.000 298 7879.65 959.59 53936.05 88888.00 2018-10-25 16:22:10.000 298 7879.62 959.61 53936.04 88888.00 2018-10-25 16:22:11.000 298 7879.60 959.61 53936.02 88888.00 2018-10-25 16:22:12.000 298 7879.59 959.63 53936.02 88888.00 2018-10-25 16:22:13.000 298 7879.56 959.65 53936.00 88888.00 2018-10-25 16:22:14.000 298 7879.54 959.66 53936.00 88888.00 2018-10-25 16:22:15.000 298 7879.51 959.67 53936.00 88888.00 2018-10-25 16:22:16.000 298 7879.49 959.68 53935.98 88888.00 2018-10-25 16:22:17.000 298 7879.46 959.68 53935.96 88888.00 2018-10-25 16:22:18.000 298 7879.45 959.70 53935.96 88888.00 2018-10-25 16:22:19.000 298 7879.45 959.72 53935.95 88888.00 2018-10-25 16:22:20.000 298 7879.44 959.74 53935.96 88888.00 2018-10-25 16:22:21.000 298 7879.43 959.76 53935.97 88888.00 2018-10-25 16:22:22.000 298 7879.41 959.78 53935.96 88888.00 2018-10-25 16:22:23.000 298 7879.41 959.81 53935.96 88888.00 2018-10-25 16:22:24.000 298 7879.40 959.83 53935.96 88888.00 2018-10-25 16:22:25.000 298 7879.39 959.86 53935.96 88888.00 2018-10-25 16:22:26.000 298 7879.39 959.88 53935.96 88888.00 2018-10-25 16:22:27.000 298 7879.40 959.91 53935.97 88888.00 2018-10-25 16:22:28.000 298 7879.40 959.92 53935.99 88888.00 2018-10-25 16:22:29.000 298 7879.40 959.95 53936.01 88888.00 2018-10-25 16:22:30.000 298 7879.40 959.98 53936.02 88888.00 2018-10-25 16:22:31.000 298 7879.40 960.02 53936.02 88888.00 2018-10-25 16:22:32.000 298 7879.42 960.03 53936.03 88888.00 2018-10-25 16:22:33.000 298 7879.43 960.04 53936.04 88888.00 2018-10-25 16:22:34.000 298 7879.43 960.06 53936.05 88888.00 2018-10-25 16:22:35.000 298 7879.43 960.07 53936.06 88888.00 2018-10-25 16:22:36.000 298 7879.44 960.07 53936.07 88888.00 2018-10-25 16:22:37.000 298 7879.43 960.07 53936.09 88888.00 2018-10-25 16:22:38.000 298 7879.43 960.08 53936.11 88888.00 2018-10-25 16:22:39.000 298 7879.43 960.08 53936.12 88888.00 2018-10-25 16:22:40.000 298 7879.43 960.09 53936.12 88888.00 2018-10-25 16:22:41.000 298 7879.43 960.10 53936.12 88888.00 2018-10-25 16:22:42.000 298 7879.40 960.10 53936.11 88888.00 2018-10-25 16:22:43.000 298 7879.39 960.11 53936.11 88888.00 2018-10-25 16:22:44.000 298 7879.39 960.12 53936.12 88888.00 2018-10-25 16:22:45.000 298 7879.39 960.14 53936.12 88888.00 2018-10-25 16:22:46.000 298 7879.37 960.16 53936.11 88888.00 2018-10-25 16:22:47.000 298 7879.36 960.17 53936.09 88888.00 2018-10-25 16:22:48.000 298 7879.35 960.19 53936.09 88888.00 2018-10-25 16:22:49.000 298 7879.34 960.20 53936.10 88888.00 2018-10-25 16:22:50.000 298 7879.34 960.22 53936.11 88888.00 2018-10-25 16:22:51.000 298 7879.33 960.24 53936.11 88888.00 2018-10-25 16:22:52.000 298 7879.33 960.27 53936.11 88888.00 2018-10-25 16:22:53.000 298 7879.33 960.28 53936.12 88888.00 2018-10-25 16:22:54.000 298 7879.32 960.30 53936.12 88888.00 2018-10-25 16:22:55.000 298 7879.30 960.32 53936.11 88888.00 2018-10-25 16:22:56.000 298 7879.29 960.34 53936.12 88888.00 2018-10-25 16:22:57.000 298 7879.28 960.36 53936.12 88888.00 2018-10-25 16:22:58.000 298 7879.26 960.37 53936.12 88888.00 2018-10-25 16:22:59.000 298 7879.24 960.38 53936.12 88888.00 2018-10-25 16:23:00.000 298 7879.22 960.39 53936.11 88888.00 2018-10-25 16:23:01.000 298 7879.20 960.40 53936.09 88888.00 2018-10-25 16:23:02.000 298 7879.18 960.41 53936.09 88888.00 2018-10-25 16:23:03.000 298 7879.14 960.42 53936.09 88888.00 2018-10-25 16:23:04.000 298 7879.12 960.43 53936.09 88888.00 2018-10-25 16:23:05.000 298 7879.11 960.44 53936.07 88888.00 2018-10-25 16:23:06.000 298 7879.09 960.44 53936.07 88888.00 2018-10-25 16:23:07.000 298 7879.07 960.47 53936.07 88888.00 2018-10-25 16:23:08.000 298 7879.05 960.50 53936.08 88888.00 2018-10-25 16:23:09.000 298 7879.04 960.52 53936.07 88888.00 2018-10-25 16:23:10.000 298 7879.02 960.53 53936.05 88888.00 2018-10-25 16:23:11.000 298 7878.99 960.55 53936.05 88888.00 2018-10-25 16:23:12.000 298 7878.98 960.58 53936.04 88888.00 2018-10-25 16:23:13.000 298 7878.97 960.61 53936.04 88888.00 2018-10-25 16:23:14.000 298 7878.95 960.64 53936.04 88888.00 2018-10-25 16:23:15.000 298 7878.93 960.68 53936.03 88888.00 2018-10-25 16:23:16.000 298 7878.92 960.71 53936.02 88888.00 2018-10-25 16:23:17.000 298 7878.90 960.72 53936.01 88888.00 2018-10-25 16:23:18.000 298 7878.89 960.76 53936.02 88888.00 2018-10-25 16:23:19.000 298 7878.88 960.81 53936.03 88888.00 2018-10-25 16:23:20.000 298 7878.87 960.84 53936.03 88888.00 2018-10-25 16:23:21.000 298 7878.86 960.86 53936.03 88888.00 2018-10-25 16:23:22.000 298 7878.86 960.89 53936.05 88888.00 2018-10-25 16:23:23.000 298 7878.84 960.92 53936.05 88888.00 2018-10-25 16:23:24.000 298 7878.84 960.94 53936.04 88888.00 2018-10-25 16:23:25.000 298 7878.83 960.95 53936.04 88888.00 2018-10-25 16:23:26.000 298 7878.81 960.97 53936.06 88888.00 2018-10-25 16:23:27.000 298 7878.80 960.99 53936.08 88888.00 2018-10-25 16:23:28.000 298 7878.80 961.01 53936.09 88888.00 2018-10-25 16:23:29.000 298 7878.81 961.04 53936.10 88888.00 2018-10-25 16:23:30.000 298 7878.80 961.07 53936.09 88888.00 2018-10-25 16:23:31.000 298 7878.79 961.10 53936.09 88888.00 2018-10-25 16:23:32.000 298 7878.79 961.12 53936.09 88888.00 2018-10-25 16:23:33.000 298 7878.78 961.14 53936.10 88888.00 2018-10-25 16:23:34.000 298 7878.76 961.18 53936.11 88888.00 2018-10-25 16:23:35.000 298 7878.75 961.22 53936.10 88888.00 2018-10-25 16:23:36.000 298 7878.73 961.24 53936.09 88888.00 2018-10-25 16:23:37.000 298 7878.72 961.26 53936.08 88888.00 2018-10-25 16:23:38.000 298 7878.70 961.28 53936.07 88888.00 2018-10-25 16:23:39.000 298 7878.69 961.30 53936.06 88888.00 2018-10-25 16:23:40.000 298 7878.68 961.33 53936.05 88888.00 2018-10-25 16:23:41.000 298 7878.67 961.36 53936.06 88888.00 2018-10-25 16:23:42.000 298 7878.65 961.39 53936.06 88888.00 2018-10-25 16:23:43.000 298 7878.63 961.43 53936.05 88888.00 2018-10-25 16:23:44.000 298 7878.63 961.47 53936.04 88888.00 2018-10-25 16:23:45.000 298 7878.62 961.50 53936.03 88888.00 2018-10-25 16:23:46.000 298 7878.60 961.53 53936.03 88888.00 2018-10-25 16:23:47.000 298 7878.59 961.57 53936.02 88888.00 2018-10-25 16:23:48.000 298 7878.57 961.62 53935.99 88888.00 2018-10-25 16:23:49.000 298 7878.56 961.66 53935.98 88888.00 2018-10-25 16:23:50.000 298 7878.56 961.71 53935.98 88888.00 2018-10-25 16:23:51.000 298 7878.55 961.77 53935.98 88888.00 2018-10-25 16:23:52.000 298 7878.53 961.82 53935.98 88888.00 2018-10-25 16:23:53.000 298 7878.53 961.88 53935.98 88888.00 2018-10-25 16:23:54.000 298 7878.53 961.94 53935.99 88888.00 2018-10-25 16:23:55.000 298 7878.54 961.98 53936.00 88888.00 2018-10-25 16:23:56.000 298 7878.55 962.04 53936.00 88888.00 2018-10-25 16:23:57.000 298 7878.54 962.09 53936.00 88888.00 2018-10-25 16:23:58.000 298 7878.54 962.14 53935.99 88888.00 2018-10-25 16:23:59.000 298 7878.54 962.18 53935.99 88888.00 2018-10-25 16:24:00.000 298 7878.54 962.23 53935.99 88888.00 2018-10-25 16:24:01.000 298 7878.54 962.26 53935.99 88888.00 2018-10-25 16:24:02.000 298 7878.54 962.28 53936.02 88888.00 2018-10-25 16:24:03.000 298 7878.56 962.31 53936.03 88888.00 2018-10-25 16:24:04.000 298 7878.57 962.34 53936.04 88888.00 2018-10-25 16:24:05.000 298 7878.57 962.35 53936.04 88888.00 2018-10-25 16:24:06.000 298 7878.56 962.36 53936.04 88888.00 2018-10-25 16:24:07.000 298 7878.56 962.38 53936.04 88888.00 2018-10-25 16:24:08.000 298 7878.56 962.40 53936.04 88888.00 2018-10-25 16:24:09.000 298 7878.58 962.42 53936.05 88888.00 2018-10-25 16:24:10.000 298 7878.59 962.42 53936.07 88888.00 2018-10-25 16:24:11.000 298 7878.59 962.43 53936.08 88888.00 2018-10-25 16:24:12.000 298 7878.58 962.45 53936.09 88888.00 2018-10-25 16:24:13.000 298 7878.58 962.47 53936.09 88888.00 2018-10-25 16:24:14.000 298 7878.58 962.49 53936.10 88888.00 2018-10-25 16:24:15.000 298 7878.59 962.51 53936.11 88888.00 2018-10-25 16:24:16.000 298 7878.59 962.53 53936.11 88888.00 2018-10-25 16:24:17.000 298 7878.60 962.55 53936.11 88888.00 2018-10-25 16:24:18.000 298 7878.61 962.56 53936.12 88888.00 2018-10-25 16:24:19.000 298 7878.61 962.56 53936.13 88888.00 2018-10-25 16:24:20.000 298 7878.61 962.57 53936.12 88888.00 2018-10-25 16:24:21.000 298 7878.60 962.59 53936.12 88888.00 2018-10-25 16:24:22.000 298 7878.60 962.61 53936.14 88888.00 2018-10-25 16:24:23.000 298 7878.61 962.62 53936.15 88888.00 2018-10-25 16:24:24.000 298 7878.62 962.63 53936.15 88888.00 2018-10-25 16:24:25.000 298 7878.62 962.65 53936.15 88888.00 2018-10-25 16:24:26.000 298 7878.62 962.68 53936.16 88888.00 2018-10-25 16:24:27.000 298 7878.62 962.71 53936.16 88888.00 2018-10-25 16:24:28.000 298 7878.64 962.73 53936.15 88888.00 2018-10-25 16:24:29.000 298 7878.65 962.74 53936.16 88888.00 2018-10-25 16:24:30.000 298 7878.65 962.76 53936.16 88888.00 2018-10-25 16:24:31.000 298 7878.65 962.79 53936.16 88888.00 2018-10-25 16:24:32.000 298 7878.67 962.82 53936.17 88888.00 2018-10-25 16:24:33.000 298 7878.68 962.83 53936.18 88888.00 2018-10-25 16:24:34.000 298 7878.70 962.84 53936.18 88888.00 2018-10-25 16:24:35.000 298 7878.70 962.87 53936.18 88888.00 2018-10-25 16:24:36.000 298 7878.70 962.90 53936.20 88888.00 2018-10-25 16:24:37.000 298 7878.71 962.93 53936.20 88888.00 2018-10-25 16:24:38.000 298 7878.74 962.97 53936.20 88888.00 2018-10-25 16:24:39.000 298 7878.76 962.98 53936.19 88888.00 2018-10-25 16:24:40.000 298 7878.78 963.00 53936.18 88888.00 2018-10-25 16:24:41.000 298 7878.79 963.03 53936.19 88888.00 2018-10-25 16:24:42.000 298 7878.78 963.05 53936.20 88888.00 2018-10-25 16:24:43.000 298 7878.79 963.09 53936.18 88888.00 2018-10-25 16:24:44.000 298 7878.81 963.11 53936.17 88888.00 2018-10-25 16:24:45.000 298 7878.82 963.12 53936.18 88888.00 2018-10-25 16:24:46.000 298 7878.82 963.14 53936.17 88888.00 2018-10-25 16:24:47.000 298 7878.83 963.17 53936.17 88888.00 2018-10-25 16:24:48.000 298 7878.85 963.18 53936.18 88888.00 2018-10-25 16:24:49.000 298 7878.86 963.19 53936.17 88888.00 2018-10-25 16:24:50.000 298 7878.87 963.20 53936.17 88888.00 2018-10-25 16:24:51.000 298 7878.90 963.21 53936.17 88888.00 2018-10-25 16:24:52.000 298 7878.91 963.23 53936.16 88888.00 2018-10-25 16:24:53.000 298 7878.91 963.23 53936.15 88888.00 2018-10-25 16:24:54.000 298 7878.92 963.25 53936.16 88888.00 2018-10-25 16:24:55.000 298 7878.93 963.26 53936.16 88888.00 2018-10-25 16:24:56.000 298 7878.94 963.27 53936.14 88888.00 2018-10-25 16:24:57.000 298 7878.94 963.28 53936.13 88888.00 2018-10-25 16:24:58.000 298 7878.93 963.29 53936.11 88888.00 2018-10-25 16:24:59.000 298 7878.93 963.29 53936.08 88888.00 2018-10-25 16:25:00.000 298 7878.93 963.28 53936.05 88888.00 2018-10-25 16:25:01.000 298 7878.92 963.29 53936.04 88888.00 2018-10-25 16:25:02.000 298 7878.91 963.29 53936.04 88888.00 2018-10-25 16:25:03.000 298 7878.90 963.28 53936.02 88888.00 2018-10-25 16:25:04.000 298 7878.90 963.30 53936.01 88888.00 2018-10-25 16:25:05.000 298 7878.90 963.31 53936.00 88888.00 2018-10-25 16:25:06.000 298 7878.90 963.31 53935.98 88888.00 2018-10-25 16:25:07.000 298 7878.88 963.33 53935.96 88888.00 2018-10-25 16:25:08.000 298 7878.88 963.34 53935.95 88888.00 2018-10-25 16:25:09.000 298 7878.89 963.34 53935.93 88888.00 2018-10-25 16:25:10.000 298 7878.89 963.34 53935.92 88888.00 2018-10-25 16:25:11.000 298 7878.88 963.37 53935.91 88888.00 2018-10-25 16:25:12.000 298 7878.89 963.39 53935.89 88888.00 2018-10-25 16:25:13.000 298 7878.89 963.41 53935.88 88888.00 2018-10-25 16:25:14.000 298 7878.88 963.42 53935.84 88888.00 2018-10-25 16:25:15.000 298 7878.88 963.44 53935.83 88888.00 2018-10-25 16:25:16.000 298 7878.88 963.46 53935.82 88888.00 2018-10-25 16:25:17.000 298 7878.87 963.47 53935.80 88888.00 2018-10-25 16:25:18.000 298 7878.87 963.48 53935.77 88888.00 2018-10-25 16:25:19.000 298 7878.85 963.48 53935.77 88888.00 2018-10-25 16:25:20.000 298 7878.84 963.49 53935.76 88888.00 2018-10-25 16:25:21.000 298 7878.85 963.50 53935.73 88888.00 2018-10-25 16:25:22.000 298 7878.83 963.51 53935.70 88888.00 2018-10-25 16:25:23.000 298 7878.81 963.51 53935.68 88888.00 2018-10-25 16:25:24.000 298 7878.80 963.52 53935.66 88888.00 2018-10-25 16:25:25.000 298 7878.79 963.54 53935.64 88888.00 2018-10-25 16:25:26.000 298 7878.78 963.55 53935.61 88888.00 2018-10-25 16:25:27.000 298 7878.75 963.57 53935.59 88888.00 2018-10-25 16:25:28.000 298 7878.72 963.58 53935.57 88888.00 2018-10-25 16:25:29.000 298 7878.69 963.59 53935.54 88888.00 2018-10-25 16:25:30.000 298 7878.67 963.60 53935.52 88888.00 2018-10-25 16:25:31.000 298 7878.65 963.63 53935.49 88888.00 2018-10-25 16:25:32.000 298 7878.63 963.65 53935.46 88888.00 2018-10-25 16:25:33.000 298 7878.60 963.68 53935.43 88888.00 2018-10-25 16:25:34.000 298 7878.57 963.70 53935.42 88888.00 2018-10-25 16:25:35.000 298 7878.54 963.72 53935.39 88888.00 2018-10-25 16:25:36.000 298 7878.52 963.75 53935.35 88888.00 2018-10-25 16:25:37.000 298 7878.49 963.77 53935.32 88888.00 2018-10-25 16:25:38.000 298 7878.47 963.78 53935.29 88888.00 2018-10-25 16:25:39.000 298 7878.44 963.79 53935.26 88888.00 2018-10-25 16:25:40.000 298 7878.42 963.82 53935.23 88888.00 2018-10-25 16:25:41.000 298 7878.39 963.85 53935.22 88888.00 2018-10-25 16:25:42.000 298 7878.35 963.86 53935.20 88888.00 2018-10-25 16:25:43.000 298 7878.31 963.87 53935.16 88888.00 2018-10-25 16:25:44.000 298 7878.27 963.90 53935.14 88888.00 2018-10-25 16:25:45.000 298 7878.24 963.93 53935.12 88888.00 2018-10-25 16:25:46.000 298 7878.22 963.95 53935.09 88888.00 2018-10-25 16:25:47.000 298 7878.18 963.97 53935.07 88888.00 2018-10-25 16:25:48.000 298 7878.16 963.98 53935.05 88888.00 2018-10-25 16:25:49.000 298 7878.14 964.00 53935.02 88888.00 2018-10-25 16:25:50.000 298 7878.11 964.00 53934.99 88888.00 2018-10-25 16:25:51.000 298 7878.07 964.00 53934.98 88888.00 2018-10-25 16:25:52.000 298 7878.05 964.01 53934.97 88888.00 2018-10-25 16:25:53.000 298 7878.03 964.02 53934.94 88888.00 2018-10-25 16:25:54.000 298 7877.99 964.02 53934.92 88888.00 2018-10-25 16:25:55.000 298 7877.96 964.02 53934.91 88888.00 2018-10-25 16:25:56.000 298 7877.93 964.01 53934.90 88888.00 2018-10-25 16:25:57.000 298 7877.90 964.01 53934.88 88888.00 2018-10-25 16:25:58.000 298 7877.87 964.01 53934.88 88888.00 2018-10-25 16:25:59.000 298 7877.85 964.00 53934.86 88888.00 2018-10-25 16:26:00.000 298 7877.83 964.00 53934.85 88888.00 2018-10-25 16:26:01.000 298 7877.80 964.00 53934.84 88888.00 2018-10-25 16:26:02.000 298 7877.78 963.98 53934.83 88888.00 2018-10-25 16:26:03.000 298 7877.75 963.96 53934.82 88888.00 2018-10-25 16:26:04.000 298 7877.73 963.95 53934.81 88888.00 2018-10-25 16:26:05.000 298 7877.71 963.96 53934.79 88888.00 2018-10-25 16:26:06.000 298 7877.69 963.94 53934.77 88888.00 2018-10-25 16:26:07.000 298 7877.66 963.92 53934.77 88888.00 2018-10-25 16:26:08.000 298 7877.65 963.92 53934.75 88888.00 2018-10-25 16:26:09.000 298 7877.62 963.91 53934.74 88888.00 2018-10-25 16:26:10.000 298 7877.59 963.90 53934.73 88888.00 2018-10-25 16:26:11.000 298 7877.56 963.90 53934.71 88888.00 2018-10-25 16:26:12.000 298 7877.53 963.89 53934.69 88888.00 2018-10-25 16:26:13.000 298 7877.52 963.89 53934.68 88888.00 2018-10-25 16:26:14.000 298 7877.50 963.90 53934.67 88888.00 2018-10-25 16:26:15.000 298 7877.48 963.88 53934.64 88888.00 2018-10-25 16:26:16.000 298 7877.44 963.86 53934.63 88888.00 2018-10-25 16:26:17.000 298 7877.43 963.85 53934.63 88888.00 2018-10-25 16:26:18.000 298 7877.42 963.83 53934.64 88888.00 2018-10-25 16:26:19.000 298 7877.42 963.82 53934.64 88888.00 2018-10-25 16:26:20.000 298 7877.41 963.82 53934.64 88888.00 2018-10-25 16:26:21.000 298 7877.39 963.80 53934.63 88888.00 2018-10-25 16:26:22.000 298 7877.38 963.79 53934.64 88888.00 2018-10-25 16:26:23.000 298 7877.38 963.78 53934.64 88888.00 2018-10-25 16:26:24.000 298 7877.38 963.76 53934.62 88888.00 2018-10-25 16:26:25.000 298 7877.37 963.74 53934.60 88888.00 2018-10-25 16:26:26.000 298 7877.35 963.73 53934.58 88888.00 2018-10-25 16:26:27.000 298 7877.33 963.71 53934.57 88888.00 2018-10-25 16:26:28.000 298 7877.31 963.71 53934.55 88888.00 2018-10-25 16:26:29.000 298 7877.29 963.71 53934.54 88888.00 2018-10-25 16:26:30.000 298 7877.26 963.72 53934.50 88888.00 2018-10-25 16:26:31.000 298 7877.24 963.73 53934.49 88888.00 2018-10-25 16:26:32.000 298 7877.22 963.73 53934.47 88888.00 2018-10-25 16:26:33.000 298 7877.19 963.73 53934.45 88888.00 2018-10-25 16:26:34.000 298 7877.17 963.73 53934.43 88888.00 2018-10-25 16:26:35.000 298 7877.16 963.73 53934.42 88888.00 2018-10-25 16:26:36.000 298 7877.15 963.74 53934.41 88888.00 2018-10-25 16:26:37.000 298 7877.15 963.75 53934.42 88888.00 2018-10-25 16:26:38.000 298 7877.14 963.75 53934.41 88888.00 2018-10-25 16:26:39.000 298 7877.13 963.75 53934.39 88888.00 2018-10-25 16:26:40.000 298 7877.12 963.76 53934.37 88888.00 2018-10-25 16:26:41.000 298 7877.10 963.76 53934.34 88888.00 2018-10-25 16:26:42.000 298 7877.09 963.75 53934.34 88888.00 2018-10-25 16:26:43.000 298 7877.08 963.75 53934.35 88888.00 2018-10-25 16:26:44.000 298 7877.07 963.76 53934.34 88888.00 2018-10-25 16:26:45.000 298 7877.07 963.76 53934.34 88888.00 2018-10-25 16:26:46.000 298 7877.08 963.77 53934.33 88888.00 2018-10-25 16:26:47.000 298 7877.07 963.77 53934.32 88888.00 2018-10-25 16:26:48.000 298 7877.05 963.76 53934.30 88888.00 2018-10-25 16:26:49.000 298 7877.03 963.76 53934.29 88888.00 2018-10-25 16:26:50.000 298 7877.04 963.77 53934.29 88888.00 2018-10-25 16:26:51.000 298 7877.04 963.76 53934.29 88888.00 2018-10-25 16:26:52.000 298 7877.02 963.75 53934.28 88888.00 2018-10-25 16:26:53.000 298 7877.02 963.75 53934.26 88888.00 2018-10-25 16:26:54.000 298 7877.01 963.75 53934.24 88888.00 2018-10-25 16:26:55.000 298 7876.99 963.74 53934.22 88888.00 2018-10-25 16:26:56.000 298 7876.97 963.74 53934.21 88888.00 2018-10-25 16:26:57.000 298 7876.96 963.74 53934.21 88888.00 2018-10-25 16:26:58.000 298 7876.96 963.74 53934.20 88888.00 2018-10-25 16:26:59.000 298 7876.94 963.72 53934.18 88888.00 2018-10-25 16:27:00.000 298 7876.92 963.70 53934.16 88888.00 2018-10-25 16:27:01.000 298 7876.91 963.69 53934.14 88888.00 2018-10-25 16:27:02.000 298 7876.90 963.70 53934.13 88888.00 2018-10-25 16:27:03.000 298 7876.89 963.71 53934.12 88888.00 2018-10-25 16:27:04.000 298 7876.89 963.71 53934.11 88888.00 2018-10-25 16:27:05.000 298 7876.87 963.70 53934.11 88888.00 2018-10-25 16:27:06.000 298 7876.85 963.69 53934.10 88888.00 2018-10-25 16:27:07.000 298 7876.84 963.68 53934.09 88888.00 2018-10-25 16:27:08.000 298 7876.83 963.68 53934.09 88888.00 2018-10-25 16:27:09.000 298 7876.84 963.67 53934.09 88888.00 2018-10-25 16:27:10.000 298 7876.85 963.65 53934.08 88888.00 2018-10-25 16:27:11.000 298 7876.84 963.66 53934.08 88888.00 2018-10-25 16:27:12.000 298 7876.85 963.66 53934.08 88888.00 2018-10-25 16:27:13.000 298 7876.86 963.66 53934.06 88888.00 2018-10-25 16:27:14.000 298 7876.85 963.65 53934.05 88888.00 2018-10-25 16:27:15.000 298 7876.84 963.64 53934.05 88888.00 2018-10-25 16:27:16.000 298 7876.84 963.63 53934.03 88888.00 2018-10-25 16:27:17.000 298 7876.83 963.61 53934.02 88888.00 2018-10-25 16:27:18.000 298 7876.83 963.61 53934.02 88888.00 2018-10-25 16:27:19.000 298 7876.83 963.61 53934.00 88888.00 2018-10-25 16:27:20.000 298 7876.82 963.60 53934.00 88888.00 2018-10-25 16:27:21.000 298 7876.82 963.58 53933.99 88888.00 2018-10-25 16:27:22.000 298 7876.81 963.56 53933.96 88888.00 2018-10-25 16:27:23.000 298 7876.81 963.54 53933.94 88888.00 2018-10-25 16:27:24.000 298 7876.80 963.52 53933.93 88888.00 2018-10-25 16:27:25.000 298 7876.78 963.49 53933.93 88888.00 2018-10-25 16:27:26.000 298 7876.76 963.47 53933.92 88888.00 2018-10-25 16:27:27.000 298 7876.77 963.47 53933.90 88888.00 2018-10-25 16:27:28.000 298 7876.76 963.48 53933.89 88888.00 2018-10-25 16:27:29.000 298 7876.75 963.46 53933.87 88888.00 2018-10-25 16:27:30.000 298 7876.74 963.42 53933.84 88888.00 2018-10-25 16:27:31.000 298 7876.73 963.41 53933.82 88888.00 2018-10-25 16:27:32.000 298 7876.71 963.42 53933.82 88888.00 2018-10-25 16:27:33.000 298 7876.70 963.42 53933.79 88888.00 2018-10-25 16:27:34.000 298 7876.68 963.40 53933.76 88888.00 2018-10-25 16:27:35.000 298 7876.66 963.40 53933.75 88888.00 2018-10-25 16:27:36.000 298 7876.65 963.39 53933.72 88888.00 2018-10-25 16:27:37.000 298 7876.63 963.38 53933.69 88888.00 2018-10-25 16:27:38.000 298 7876.60 963.37 53933.66 88888.00 2018-10-25 16:27:39.000 298 7876.58 963.37 53933.63 88888.00 2018-10-25 16:27:40.000 298 7876.56 963.36 53933.60 88888.00 2018-10-25 16:27:41.000 298 7876.54 963.35 53933.57 88888.00 2018-10-25 16:27:42.000 298 7876.52 963.36 53933.54 88888.00 2018-10-25 16:27:43.000 298 7876.49 963.36 53933.52 88888.00 2018-10-25 16:27:44.000 298 7876.46 963.34 53933.50 88888.00 2018-10-25 16:27:45.000 298 7876.43 963.33 53933.46 88888.00 2018-10-25 16:27:46.000 298 7876.42 963.34 53933.44 88888.00 2018-10-25 16:27:47.000 298 7876.42 963.35 53933.42 88888.00 2018-10-25 16:27:48.000 298 7876.41 963.35 53933.39 88888.00 2018-10-25 16:27:49.000 298 7876.38 963.35 53933.37 88888.00 2018-10-25 16:27:50.000 298 7876.36 963.33 53933.35 88888.00 2018-10-25 16:27:51.000 298 7876.34 963.34 53933.33 88888.00 2018-10-25 16:27:52.000 298 7876.35 963.37 53933.30 88888.00 2018-10-25 16:27:53.000 298 7876.35 963.36 53933.29 88888.00 2018-10-25 16:27:54.000 298 7876.33 963.35 53933.27 88888.00 2018-10-25 16:27:55.000 298 7876.30 963.37 53933.25 88888.00 2018-10-25 16:27:56.000 298 7876.28 963.38 53933.23 88888.00 2018-10-25 16:27:57.000 298 7876.26 963.39 53933.21 88888.00 2018-10-25 16:27:58.000 298 7876.27 963.40 53933.19 88888.00 2018-10-25 16:27:59.000 298 7876.27 963.41 53933.16 88888.00 2018-10-25 16:28:00.000 298 7876.27 963.43 53933.13 88888.00 2018-10-25 16:28:01.000 298 7876.26 963.43 53933.11 88888.00 2018-10-25 16:28:02.000 298 7876.25 963.43 53933.10 88888.00 2018-10-25 16:28:03.000 298 7876.24 963.45 53933.07 88888.00 2018-10-25 16:28:04.000 298 7876.23 963.47 53933.04 88888.00 2018-10-25 16:28:05.000 298 7876.22 963.47 53933.02 88888.00 2018-10-25 16:28:06.000 298 7876.19 963.47 53932.98 88888.00 2018-10-25 16:28:07.000 298 7876.18 963.46 53932.96 88888.00 2018-10-25 16:28:08.000 298 7876.18 963.45 53932.95 88888.00 2018-10-25 16:28:09.000 298 7876.16 963.44 53932.92 88888.00 2018-10-25 16:28:10.000 298 7876.13 963.44 53932.89 88888.00 2018-10-25 16:28:11.000 298 7876.13 963.45 53932.87 88888.00 2018-10-25 16:28:12.000 298 7876.12 963.45 53932.84 88888.00 2018-10-25 16:28:13.000 298 7876.10 963.44 53932.83 88888.00 2018-10-25 16:28:14.000 298 7876.07 963.45 53932.82 88888.00 2018-10-25 16:28:15.000 298 7876.07 963.45 53932.80 88888.00 2018-10-25 16:28:16.000 298 7876.06 963.44 53932.77 88888.00 2018-10-25 16:28:17.000 298 7876.05 963.43 53932.75 88888.00 2018-10-25 16:28:18.000 298 7876.02 963.42 53932.73 88888.00 2018-10-25 16:28:19.000 298 7876.00 963.41 53932.70 88888.00 2018-10-25 16:28:20.000 298 7875.99 963.40 53932.68 88888.00 2018-10-25 16:28:21.000 298 7875.99 963.39 53932.66 88888.00 2018-10-25 16:28:22.000 298 7875.99 963.40 53932.66 88888.00 2018-10-25 16:28:23.000 298 7875.98 963.39 53932.64 88888.00 2018-10-25 16:28:24.000 298 7875.97 963.38 53932.61 88888.00 2018-10-25 16:28:25.000 298 7875.95 963.39 53932.57 88888.00 2018-10-25 16:28:26.000 298 7875.93 963.40 53932.53 88888.00 2018-10-25 16:28:27.000 298 7875.90 963.39 53932.49 88888.00 2018-10-25 16:28:28.000 298 7875.88 963.38 53932.47 88888.00 2018-10-25 16:28:29.000 298 7875.87 963.39 53932.45 88888.00 2018-10-25 16:28:30.000 298 7875.84 963.38 53932.41 88888.00 2018-10-25 16:28:31.000 298 7875.81 963.38 53932.39 88888.00 2018-10-25 16:28:32.000 298 7875.79 963.36 53932.36 88888.00 2018-10-25 16:28:33.000 298 7875.76 963.35 53932.33 88888.00 2018-10-25 16:28:34.000 298 7875.74 963.34 53932.30 88888.00 2018-10-25 16:28:35.000 298 7875.73 963.35 53932.27 88888.00 2018-10-25 16:28:36.000 298 7875.70 963.34 53932.24 88888.00 2018-10-25 16:28:37.000 298 7875.68 963.34 53932.21 88888.00 2018-10-25 16:28:38.000 298 7875.66 963.33 53932.18 88888.00 2018-10-25 16:28:39.000 298 7875.64 963.31 53932.16 88888.00 2018-10-25 16:28:40.000 298 7875.61 963.30 53932.13 88888.00 2018-10-25 16:28:41.000 298 7875.60 963.30 53932.10 88888.00 2018-10-25 16:28:42.000 298 7875.59 963.30 53932.08 88888.00 2018-10-25 16:28:43.000 298 7875.56 963.29 53932.05 88888.00 2018-10-25 16:28:44.000 298 7875.54 963.28 53932.03 88888.00 2018-10-25 16:28:45.000 298 7875.54 963.28 53932.01 88888.00 2018-10-25 16:28:46.000 298 7875.53 963.29 53931.98 88888.00 2018-10-25 16:28:47.000 298 7875.52 963.30 53931.95 88888.00 2018-10-25 16:28:48.000 298 7875.51 963.30 53931.92 88888.00 2018-10-25 16:28:49.000 298 7875.50 963.31 53931.91 88888.00 2018-10-25 16:28:50.000 298 7875.47 963.32 53931.89 88888.00 2018-10-25 16:28:51.000 298 7875.46 963.32 53931.86 88888.00 2018-10-25 16:28:52.000 298 7875.45 963.31 53931.82 88888.00 2018-10-25 16:28:53.000 298 7875.43 963.29 53931.80 88888.00 2018-10-25 16:28:54.000 298 7875.42 963.28 53931.79 88888.00 2018-10-25 16:28:55.000 298 7875.41 963.28 53931.78 88888.00 2018-10-25 16:28:56.000 298 7875.41 963.27 53931.76 88888.00 2018-10-25 16:28:57.000 298 7875.40 963.26 53931.73 88888.00 2018-10-25 16:28:58.000 298 7875.39 963.26 53931.72 88888.00 2018-10-25 16:28:59.000 298 7875.38 963.25 53931.71 88888.00 2018-10-25 16:29:00.000 298 7875.37 963.23 53931.68 88888.00 2018-10-25 16:29:01.000 298 7875.36 963.22 53931.66 88888.00 2018-10-25 16:29:02.000 298 7875.36 963.21 53931.64 88888.00 2018-10-25 16:29:03.000 298 7875.37 963.20 53931.64 88888.00 2018-10-25 16:29:04.000 298 7875.37 963.19 53931.63 88888.00 2018-10-25 16:29:05.000 298 7875.37 963.19 53931.62 88888.00 2018-10-25 16:29:06.000 298 7875.37 963.18 53931.59 88888.00 2018-10-25 16:29:07.000 298 7875.37 963.18 53931.58 88888.00 2018-10-25 16:29:08.000 298 7875.37 963.18 53931.56 88888.00 2018-10-25 16:29:09.000 298 7875.38 963.17 53931.54 88888.00 2018-10-25 16:29:10.000 298 7875.38 963.16 53931.53 88888.00 2018-10-25 16:29:11.000 298 7875.36 963.15 53931.52 88888.00 2018-10-25 16:29:12.000 298 7875.36 963.15 53931.50 88888.00 2018-10-25 16:29:13.000 298 7875.35 963.14 53931.48 88888.00 2018-10-25 16:29:14.000 298 7875.34 963.14 53931.46 88888.00 2018-10-25 16:29:15.000 298 7875.32 963.13 53931.44 88888.00 2018-10-25 16:29:16.000 298 7875.31 963.11 53931.41 88888.00 2018-10-25 16:29:17.000 298 7875.30 963.10 53931.40 88888.00 2018-10-25 16:29:18.000 298 7875.29 963.09 53931.38 88888.00 2018-10-25 16:29:19.000 298 7875.28 963.08 53931.35 88888.00 2018-10-25 16:29:20.000 298 7875.28 963.08 53931.34 88888.00 2018-10-25 16:29:21.000 298 7875.27 963.06 53931.32 88888.00 2018-10-25 16:29:22.000 298 7875.25 963.05 53931.30 88888.00 2018-10-25 16:29:23.000 298 7875.24 963.06 53931.29 88888.00 2018-10-25 16:29:24.000 298 7875.24 963.06 53931.25 88888.00 2018-10-25 16:29:25.000 298 7875.23 963.03 53931.22 88888.00 2018-10-25 16:29:26.000 298 7875.19 963.02 53931.20 88888.00 2018-10-25 16:29:27.000 298 7875.15 963.01 53931.17 88888.00 2018-10-25 16:29:28.000 298 7875.12 963.01 53931.13 88888.00 2018-10-25 16:29:29.000 298 7875.10 963.02 53931.10 88888.00 2018-10-25 16:29:30.000 298 7875.06 963.03 53931.06 88888.00 2018-10-25 16:29:31.000 298 7875.02 963.03 53931.03 88888.00 2018-10-25 16:29:32.000 298 7874.96 963.04 53931.00 88888.00 2018-10-25 16:29:33.000 298 7874.92 963.04 53930.97 88888.00 2018-10-25 16:29:34.000 298 7874.91 963.02 53930.95 88888.00 2018-10-25 16:29:35.000 298 7874.89 963.02 53930.93 88888.00 2018-10-25 16:29:36.000 298 7874.86 963.01 53930.90 88888.00 2018-10-25 16:29:37.000 298 7874.84 963.00 53930.86 88888.00 2018-10-25 16:29:38.000 298 7874.84 963.00 53930.84 88888.00 2018-10-25 16:29:39.000 298 7874.82 963.00 53930.82 88888.00 2018-10-25 16:29:40.000 298 7874.81 963.02 53930.80 88888.00 2018-10-25 16:29:41.000 298 7874.79 963.01 53930.78 88888.00 2018-10-25 16:29:42.000 298 7874.77 962.99 53930.76 88888.00 2018-10-25 16:29:43.000 298 7874.77 962.98 53930.74 88888.00 2018-10-25 16:29:44.000 298 7874.75 962.98 53930.72 88888.00 2018-10-25 16:29:45.000 298 7874.73 962.96 53930.71 88888.00 2018-10-25 16:29:46.000 298 7874.71 962.95 53930.69 88888.00 2018-10-25 16:29:47.000 298 7874.69 962.94 53930.66 88888.00 2018-10-25 16:29:48.000 298 7874.66 962.92 53930.62 88888.00 2018-10-25 16:29:49.000 298 7874.63 962.91 53930.59 88888.00 2018-10-25 16:29:50.000 298 7874.62 962.90 53930.58 88888.00 2018-10-25 16:29:51.000 298 7874.61 962.90 53930.55 88888.00 2018-10-25 16:29:52.000 298 7874.58 962.89 53930.54 88888.00 2018-10-25 16:29:53.000 298 7874.56 962.88 53930.52 88888.00 2018-10-25 16:29:54.000 298 7874.54 962.85 53930.50 88888.00 2018-10-25 16:29:55.000 298 7874.50 962.83 53930.47 88888.00 2018-10-25 16:29:56.000 298 7874.47 962.82 53930.46 88888.00 2018-10-25 16:29:57.000 298 7874.46 962.80 53930.44 88888.00 2018-10-25 16:29:58.000 298 7874.45 962.78 53930.41 88888.00 2018-10-25 16:29:59.000 298 7874.42 962.75 53930.40 88888.00 2018-10-25 16:30:00.000 298 7874.40 962.72 53930.38 88888.00 2018-10-25 16:30:01.000 298 7874.36 962.70 53930.36 88888.00 2018-10-25 16:30:02.000 298 7874.33 962.67 53930.35 88888.00 2018-10-25 16:30:03.000 298 7874.32 962.62 53930.34 88888.00 2018-10-25 16:30:04.000 298 7874.30 962.60 53930.32 88888.00 2018-10-25 16:30:05.000 298 7874.27 962.59 53930.31 88888.00 2018-10-25 16:30:06.000 298 7874.26 962.57 53930.31 88888.00 2018-10-25 16:30:07.000 298 7874.24 962.55 53930.29 88888.00 2018-10-25 16:30:08.000 298 7874.21 962.53 53930.25 88888.00 2018-10-25 16:30:09.000 298 7874.18 962.49 53930.22 88888.00 2018-10-25 16:30:10.000 298 7874.15 962.46 53930.20 88888.00 2018-10-25 16:30:11.000 298 7874.13 962.45 53930.18 88888.00 2018-10-25 16:30:12.000 298 7874.09 962.44 53930.16 88888.00 2018-10-25 16:30:13.000 298 7874.06 962.40 53930.15 88888.00 2018-10-25 16:30:14.000 298 7874.04 962.38 53930.12 88888.00 2018-10-25 16:30:15.000 298 7874.01 962.37 53930.10 88888.00 2018-10-25 16:30:16.000 298 7873.99 962.35 53930.08 88888.00 2018-10-25 16:30:17.000 298 7873.97 962.32 53930.05 88888.00 2018-10-25 16:30:18.000 298 7873.94 962.30 53930.04 88888.00 2018-10-25 16:30:19.000 298 7873.91 962.26 53930.03 88888.00 2018-10-25 16:30:20.000 298 7873.89 962.24 53930.02 88888.00 2018-10-25 16:30:21.000 298 7873.88 962.24 53930.01 88888.00 2018-10-25 16:30:22.000 298 7873.88 962.22 53929.99 88888.00 2018-10-25 16:30:23.000 298 7873.88 962.19 53929.98 88888.00 2018-10-25 16:30:24.000 298 7873.87 962.18 53929.96 88888.00 2018-10-25 16:30:25.000 298 7873.85 962.17 53929.95 88888.00 2018-10-25 16:30:26.000 298 7873.83 962.15 53929.93 88888.00 2018-10-25 16:30:27.000 298 7873.82 962.12 53929.92 88888.00 2018-10-25 16:30:28.000 298 7873.80 962.10 53929.91 88888.00 2018-10-25 16:30:29.000 298 7873.79 962.09 53929.89 88888.00 2018-10-25 16:30:30.000 298 7873.78 962.08 53929.88 88888.00 2018-10-25 16:30:31.000 298 7873.76 962.05 53929.86 88888.00 2018-10-25 16:30:32.000 298 7873.73 962.02 53929.83 88888.00 2018-10-25 16:30:33.000 298 7873.71 962.01 53929.81 88888.00 2018-10-25 16:30:34.000 298 7873.72 962.02 53929.80 88888.00 2018-10-25 16:30:35.000 298 7873.71 962.01 53929.78 88888.00 2018-10-25 16:30:36.000 298 7873.68 961.99 53929.77 88888.00 2018-10-25 16:30:37.000 298 7873.66 961.97 53929.74 88888.00 2018-10-25 16:30:38.000 298 7873.65 961.96 53929.71 88888.00 2018-10-25 16:30:39.000 298 7873.63 961.94 53929.70 88888.00 2018-10-25 16:30:40.000 298 7873.62 961.93 53929.69 88888.00 2018-10-25 16:30:41.000 298 7873.62 961.92 53929.67 88888.00 2018-10-25 16:30:42.000 298 7873.60 961.93 53929.65 88888.00 2018-10-25 16:30:43.000 298 7873.58 961.92 53929.64 88888.00 2018-10-25 16:30:44.000 298 7873.57 961.92 53929.62 88888.00 2018-10-25 16:30:45.000 298 7873.55 961.91 53929.59 88888.00 2018-10-25 16:30:46.000 298 7873.54 961.90 53929.57 88888.00 2018-10-25 16:30:47.000 298 7873.52 961.89 53929.55 88888.00 2018-10-25 16:30:48.000 298 7873.49 961.89 53929.52 88888.00 2018-10-25 16:30:49.000 298 7873.48 961.89 53929.51 88888.00 2018-10-25 16:30:50.000 298 7873.47 961.89 53929.49 88888.00 2018-10-25 16:30:51.000 298 7873.45 961.90 53929.46 88888.00 2018-10-25 16:30:52.000 298 7873.44 961.92 53929.45 88888.00 2018-10-25 16:30:53.000 298 7873.42 961.92 53929.43 88888.00 2018-10-25 16:30:54.000 298 7873.41 961.94 53929.41 88888.00 2018-10-25 16:30:55.000 298 7873.40 961.95 53929.39 88888.00 2018-10-25 16:30:56.000 298 7873.41 961.95 53929.38 88888.00 2018-10-25 16:30:57.000 298 7873.41 961.96 53929.36 88888.00 2018-10-25 16:30:58.000 298 7873.40 961.97 53929.34 88888.00 2018-10-25 16:30:59.000 298 7873.38 961.97 53929.33 88888.00 2018-10-25 16:31:00.000 298 7873.38 961.98 53929.31 88888.00 2018-10-25 16:31:01.000 298 7873.37 961.99 53929.30 88888.00 2018-10-25 16:31:02.000 298 7873.36 962.02 53929.28 88888.00 2018-10-25 16:31:03.000 298 7873.35 962.03 53929.27 88888.00 2018-10-25 16:31:04.000 298 7873.35 962.03 53929.25 88888.00 2018-10-25 16:31:05.000 298 7873.35 962.04 53929.23 88888.00 2018-10-25 16:31:06.000 298 7873.34 962.04 53929.22 88888.00 2018-10-25 16:31:07.000 298 7873.32 962.03 53929.21 88888.00 2018-10-25 16:31:08.000 298 7873.31 962.04 53929.19 88888.00 2018-10-25 16:31:09.000 298 7873.30 962.03 53929.18 88888.00 2018-10-25 16:31:10.000 298 7873.30 962.02 53929.16 88888.00 2018-10-25 16:31:11.000 298 7873.31 962.02 53929.16 88888.00 2018-10-25 16:31:12.000 298 7873.33 962.03 53929.16 88888.00 2018-10-25 16:31:13.000 298 7873.32 962.02 53929.16 88888.00 2018-10-25 16:31:14.000 298 7873.32 962.03 53929.15 88888.00 2018-10-25 16:31:15.000 298 7873.32 962.05 53929.15 88888.00 2018-10-25 16:31:16.000 298 7873.32 962.05 53929.15 88888.00 2018-10-25 16:31:17.000 298 7873.34 962.06 53929.15 88888.00 2018-10-25 16:31:18.000 298 7873.35 962.08 53929.14 88888.00 2018-10-25 16:31:19.000 298 7873.35 962.09 53929.13 88888.00 2018-10-25 16:31:20.000 298 7873.35 962.10 53929.13 88888.00 2018-10-25 16:31:21.000 298 7873.36 962.11 53929.14 88888.00 2018-10-25 16:31:22.000 298 7873.37 962.12 53929.14 88888.00 2018-10-25 16:31:23.000 298 7873.39 962.12 53929.14 88888.00 2018-10-25 16:31:24.000 298 7873.40 962.13 53929.14 88888.00 2018-10-25 16:31:25.000 298 7873.41 962.13 53929.13 88888.00 2018-10-25 16:31:26.000 298 7873.42 962.12 53929.12 88888.00 2018-10-25 16:31:27.000 298 7873.42 962.10 53929.12 88888.00 2018-10-25 16:31:28.000 298 7873.43 962.10 53929.12 88888.00 2018-10-25 16:31:29.000 298 7873.43 962.10 53929.12 88888.00 2018-10-25 16:31:30.000 298 7873.43 962.10 53929.11 88888.00 2018-10-25 16:31:31.000 298 7873.44 962.10 53929.10 88888.00 2018-10-25 16:31:32.000 298 7873.45 962.10 53929.08 88888.00 2018-10-25 16:31:33.000 298 7873.44 962.10 53929.05 88888.00 2018-10-25 16:31:34.000 298 7873.42 962.10 53929.04 88888.00 2018-10-25 16:31:35.000 298 7873.42 962.10 53929.04 88888.00 2018-10-25 16:31:36.000 298 7873.42 962.09 53929.02 88888.00 2018-10-25 16:31:37.000 298 7873.43 962.10 53929.01 88888.00 2018-10-25 16:31:38.000 298 7873.44 962.10 53929.00 88888.00 2018-10-25 16:31:39.000 298 7873.45 962.10 53928.99 88888.00 2018-10-25 16:31:40.000 298 7873.44 962.10 53928.98 88888.00 2018-10-25 16:31:41.000 298 7873.43 962.10 53928.96 88888.00 2018-10-25 16:31:42.000 298 7873.42 962.10 53928.95 88888.00 2018-10-25 16:31:43.000 298 7873.43 962.10 53928.93 88888.00 2018-10-25 16:31:44.000 298 7873.42 962.09 53928.92 88888.00 2018-10-25 16:31:45.000 298 7873.39 962.08 53928.91 88888.00 2018-10-25 16:31:46.000 298 7873.38 962.05 53928.89 88888.00 2018-10-25 16:31:47.000 298 7873.36 962.03 53928.87 88888.00 2018-10-25 16:31:48.000 298 7873.35 962.02 53928.84 88888.00 2018-10-25 16:31:49.000 298 7873.34 962.01 53928.81 88888.00 2018-10-25 16:31:50.000 298 7873.32 962.00 53928.78 88888.00 2018-10-25 16:31:51.000 298 7873.30 961.99 53928.76 88888.00 2018-10-25 16:31:52.000 298 7873.29 961.99 53928.75 88888.00 2018-10-25 16:31:53.000 298 7873.27 961.99 53928.73 88888.00 2018-10-25 16:31:54.000 298 7873.25 961.99 53928.71 88888.00 2018-10-25 16:31:55.000 298 7873.24 961.98 53928.70 88888.00 2018-10-25 16:31:56.000 298 7873.21 961.98 53928.68 88888.00 2018-10-25 16:31:57.000 298 7873.19 961.97 53928.66 88888.00 2018-10-25 16:31:58.000 298 7873.16 961.95 53928.62 88888.00 2018-10-25 16:31:59.000 298 7873.13 961.94 53928.58 88888.00 2018-10-25 16:32:00.000 298 7873.10 961.94 53928.56 88888.00 2018-10-25 16:32:01.000 298 7873.08 961.95 53928.53 88888.00 2018-10-25 16:32:02.000 298 7873.05 961.96 53928.50 88888.00 2018-10-25 16:32:03.000 298 7873.00 961.97 53928.47 88888.00 2018-10-25 16:32:04.000 298 7872.96 961.96 53928.42 88888.00 2018-10-25 16:32:05.000 298 7872.93 961.96 53928.36 88888.00 2018-10-25 16:32:06.000 298 7872.89 961.97 53928.32 88888.00 2018-10-25 16:32:07.000 298 7872.85 962.00 53928.28 88888.00 2018-10-25 16:32:08.000 298 7872.82 962.01 53928.24 88888.00 2018-10-25 16:32:09.000 298 7872.77 962.01 53928.19 88888.00 2018-10-25 16:32:10.000 298 7872.72 962.01 53928.16 88888.00 2018-10-25 16:32:11.000 298 7872.68 962.02 53928.13 88888.00 2018-10-25 16:32:12.000 298 7872.65 962.03 53928.09 88888.00 2018-10-25 16:32:13.000 298 7872.61 962.04 53928.04 88888.00 2018-10-25 16:32:14.000 298 7872.57 962.05 53928.02 88888.00 2018-10-25 16:32:15.000 298 7872.53 962.06 53927.98 88888.00 2018-10-25 16:32:16.000 298 7872.49 962.08 53927.94 88888.00 2018-10-25 16:32:17.000 298 7872.47 962.10 53927.90 88888.00 2018-10-25 16:32:18.000 298 7872.44 962.12 53927.87 88888.00 2018-10-25 16:32:19.000 298 7872.42 962.14 53927.86 88888.00 2018-10-25 16:32:20.000 298 7872.41 962.16 53927.84 88888.00 2018-10-25 16:32:21.000 298 7872.39 962.19 53927.81 88888.00 2018-10-25 16:32:22.000 298 7872.37 962.20 53927.79 88888.00 2018-10-25 16:32:23.000 298 7872.34 962.22 53927.78 88888.00 2018-10-25 16:32:24.000 298 7872.31 962.24 53927.75 88888.00 2018-10-25 16:32:25.000 298 7872.28 962.26 53927.71 88888.00 2018-10-25 16:32:26.000 298 7872.26 962.30 53927.70 88888.00 2018-10-25 16:32:27.000 298 7872.25 962.34 53927.66 88888.00 2018-10-25 16:32:28.000 298 7872.23 962.38 53927.63 88888.00 2018-10-25 16:32:29.000 298 7872.21 962.40 53927.61 88888.00 2018-10-25 16:32:30.000 298 7872.18 962.42 53927.59 88888.00 2018-10-25 16:32:31.000 298 7872.17 962.44 53927.57 88888.00 2018-10-25 16:32:32.000 298 7872.16 962.48 53927.55 88888.00 2018-10-25 16:32:33.000 298 7872.14 962.51 53927.52 88888.00 2018-10-25 16:32:34.000 298 7872.11 962.53 53927.48 88888.00 2018-10-25 16:32:35.000 298 7872.07 962.55 53927.45 88888.00 2018-10-25 16:32:36.000 298 7872.03 962.57 53927.41 88888.00 2018-10-25 16:32:37.000 298 7871.99 962.58 53927.38 88888.00 2018-10-25 16:32:38.000 298 7871.94 962.59 53927.34 88888.00 2018-10-25 16:32:39.000 298 7871.89 962.60 53927.30 88888.00 2018-10-25 16:32:40.000 298 7871.83 962.61 53927.25 88888.00 2018-10-25 16:32:41.000 298 7871.77 962.63 53927.21 88888.00 2018-10-25 16:32:42.000 298 7871.73 962.64 53927.18 88888.00 2018-10-25 16:32:43.000 298 7871.68 962.67 53927.13 88888.00 2018-10-25 16:32:44.000 298 7871.63 962.69 53927.09 88888.00 2018-10-25 16:32:45.000 298 7871.58 962.71 53927.05 88888.00 2018-10-25 16:32:46.000 298 7871.53 962.72 53927.00 88888.00 2018-10-25 16:32:47.000 298 7871.49 962.74 53926.96 88888.00 2018-10-25 16:32:48.000 298 7871.43 962.75 53926.92 88888.00 2018-10-25 16:32:49.000 298 7871.38 962.76 53926.87 88888.00 2018-10-25 16:32:50.000 298 7871.34 962.79 53926.82 88888.00 2018-10-25 16:32:51.000 298 7871.29 962.82 53926.79 88888.00 2018-10-25 16:32:52.000 298 7871.24 962.82 53926.75 88888.00 2018-10-25 16:32:53.000 298 7871.18 962.82 53926.71 88888.00 2018-10-25 16:32:54.000 298 7871.12 962.83 53926.68 88888.00 2018-10-25 16:32:55.000 298 7871.07 962.85 53926.63 88888.00 2018-10-25 16:32:56.000 298 7871.02 962.86 53926.59 88888.00 2018-10-25 16:32:57.000 298 7870.97 962.88 53926.55 88888.00 2018-10-25 16:32:58.000 298 7870.93 962.89 53926.50 88888.00 2018-10-25 16:32:59.000 298 7870.89 962.88 53926.46 88888.00 2018-10-25 16:33:00.000 298 7870.82 962.87 53926.42 88888.00 2018-10-25 16:33:01.000 298 7870.75 962.86 53926.39 88888.00 2018-10-25 16:33:02.000 298 7870.71 962.87 53926.36 88888.00 2018-10-25 16:33:03.000 298 7870.67 962.87 53926.34 88888.00 2018-10-25 16:33:04.000 298 7870.62 962.87 53926.32 88888.00 2018-10-25 16:33:05.000 298 7870.56 962.88 53926.29 88888.00 2018-10-25 16:33:06.000 298 7870.51 962.87 53926.26 88888.00 2018-10-25 16:33:07.000 298 7870.47 962.85 53926.23 88888.00 2018-10-25 16:33:08.000 298 7870.44 962.84 53926.20 88888.00 2018-10-25 16:33:09.000 298 7870.40 962.82 53926.18 88888.00 2018-10-25 16:33:10.000 298 7870.36 962.80 53926.16 88888.00 2018-10-25 16:33:11.000 298 7870.33 962.80 53926.11 88888.00 2018-10-25 16:33:12.000 298 7870.28 962.79 53926.08 88888.00 2018-10-25 16:33:13.000 298 7870.24 962.78 53926.07 88888.00 2018-10-25 16:33:14.000 298 7870.20 962.75 53926.04 88888.00 2018-10-25 16:33:15.000 298 7870.16 962.73 53926.01 88888.00 2018-10-25 16:33:16.000 298 7870.11 962.71 53925.98 88888.00 2018-10-25 16:33:17.000 298 7870.08 962.67 53925.96 88888.00 2018-10-25 16:33:18.000 298 7870.04 962.65 53925.94 88888.00 2018-10-25 16:33:19.000 298 7870.00 962.64 53925.93 88888.00 2018-10-25 16:33:20.000 298 7869.96 962.62 53925.91 88888.00 2018-10-25 16:33:21.000 298 7869.94 962.59 53925.88 88888.00 2018-10-25 16:33:22.000 298 7869.91 962.56 53925.85 88888.00 2018-10-25 16:33:23.000 298 7869.87 962.54 53925.83 88888.00 2018-10-25 16:33:24.000 298 7869.83 962.52 53925.81 88888.00 2018-10-25 16:33:25.000 298 7869.79 962.48 53925.78 88888.00 2018-10-25 16:33:26.000 298 7869.75 962.45 53925.76 88888.00 2018-10-25 16:33:27.000 298 7869.72 962.43 53925.75 88888.00 2018-10-25 16:33:28.000 298 7869.68 962.40 53925.71 88888.00 2018-10-25 16:33:29.000 298 7869.64 962.38 53925.67 88888.00 2018-10-25 16:33:30.000 298 7869.60 962.35 53925.64 88888.00 2018-10-25 16:33:31.000 298 7869.57 962.31 53925.61 88888.00 2018-10-25 16:33:32.000 298 7869.54 962.28 53925.59 88888.00 2018-10-25 16:33:33.000 298 7869.50 962.25 53925.59 88888.00 2018-10-25 16:33:34.000 298 7869.46 962.21 53925.56 88888.00 2018-10-25 16:33:35.000 298 7869.44 962.17 53925.53 88888.00 2018-10-25 16:33:36.000 298 7869.41 962.15 53925.51 88888.00 2018-10-25 16:33:37.000 298 7869.38 962.12 53925.48 88888.00 2018-10-25 16:33:38.000 298 7869.35 962.07 53925.45 88888.00 2018-10-25 16:33:39.000 298 7869.30 962.03 53925.41 88888.00 2018-10-25 16:33:40.000 298 7869.27 962.00 53925.38 88888.00 2018-10-25 16:33:41.000 298 7869.23 961.95 53925.36 88888.00 2018-10-25 16:33:42.000 298 7869.19 961.90 53925.33 88888.00 2018-10-25 16:33:43.000 298 7869.16 961.87 53925.30 88888.00 2018-10-25 16:33:44.000 298 7869.13 961.84 53925.27 88888.00 2018-10-25 16:33:45.000 298 7869.08 961.81 53925.24 88888.00 2018-10-25 16:33:46.000 298 7869.03 961.78 53925.21 88888.00 2018-10-25 16:33:47.000 298 7868.97 961.74 53925.16 88888.00 2018-10-25 16:33:48.000 298 7868.91 961.70 53925.12 88888.00 2018-10-25 16:33:49.000 298 7868.85 961.66 53925.08 88888.00 2018-10-25 16:33:50.000 298 7868.80 961.62 53925.03 88888.00 2018-10-25 16:33:51.000 298 7868.75 961.59 53924.97 88888.00 2018-10-25 16:33:52.000 298 7868.68 961.56 53924.93 88888.00 2018-10-25 16:33:53.000 298 7868.62 961.54 53924.88 88888.00 2018-10-25 16:33:54.000 298 7868.55 961.54 53924.82 88888.00 2018-10-25 16:33:55.000 298 7868.48 961.53 53924.76 88888.00 2018-10-25 16:33:56.000 298 7868.42 961.53 53924.70 88888.00 2018-10-25 16:33:57.000 298 7868.35 961.53 53924.63 88888.00 2018-10-25 16:33:58.000 298 7868.28 961.53 53924.57 88888.00 2018-10-25 16:33:59.000 298 7868.21 961.55 53924.50 88888.00 2018-10-25 16:34:00.000 298 7868.15 961.56 53924.45 88888.00 2018-10-25 16:34:01.000 298 7868.10 961.56 53924.40 88888.00 2018-10-25 16:34:02.000 298 7868.03 961.58 53924.34 88888.00 2018-10-25 16:34:03.000 298 7867.96 961.60 53924.29 88888.00 2018-10-25 16:34:04.000 298 7867.90 961.62 53924.25 88888.00 2018-10-25 16:34:05.000 298 7867.86 961.63 53924.20 88888.00 2018-10-25 16:34:06.000 298 7867.81 961.64 53924.16 88888.00 2018-10-25 16:34:07.000 298 7867.77 961.65 53924.13 88888.00 2018-10-25 16:34:08.000 298 7867.74 961.68 53924.09 88888.00 2018-10-25 16:34:09.000 298 7867.70 961.71 53924.07 88888.00 2018-10-25 16:34:10.000 298 7867.68 961.74 53924.04 88888.00 2018-10-25 16:34:11.000 298 7867.65 961.76 53924.01 88888.00 2018-10-25 16:34:12.000 298 7867.63 961.78 53923.97 88888.00 2018-10-25 16:34:13.000 298 7867.60 961.80 53923.95 88888.00 2018-10-25 16:34:14.000 298 7867.57 961.82 53923.91 88888.00 2018-10-25 16:34:15.000 298 7867.53 961.83 53923.88 88888.00 2018-10-25 16:34:16.000 298 7867.50 961.88 53923.83 88888.00 2018-10-25 16:34:17.000 298 7867.47 961.93 53923.80 88888.00 2018-10-25 16:34:18.000 298 7867.44 961.97 53923.77 88888.00 2018-10-25 16:34:19.000 298 7867.41 962.01 53923.73 88888.00 2018-10-25 16:34:20.000 298 7867.37 962.03 53923.69 88888.00 2018-10-25 16:34:21.000 298 7867.33 962.05 53923.65 88888.00 2018-10-25 16:34:22.000 298 7867.29 962.08 53923.62 88888.00 2018-10-25 16:34:23.000 298 7867.27 962.10 53923.58 88888.00 2018-10-25 16:34:24.000 298 7867.26 962.13 53923.55 88888.00 2018-10-25 16:34:25.000 298 7867.23 962.15 53923.52 88888.00 2018-10-25 16:34:26.000 298 7867.20 962.15 53923.51 88888.00 2018-10-25 16:34:27.000 298 7867.18 962.16 53923.50 88888.00 2018-10-25 16:34:28.000 298 7867.16 962.18 53923.47 88888.00 2018-10-25 16:34:29.000 298 7867.15 962.19 53923.43 88888.00 2018-10-25 16:34:30.000 298 7867.12 962.18 53923.40 88888.00 2018-10-25 16:34:31.000 298 7867.08 962.20 53923.37 88888.00 2018-10-25 16:34:32.000 298 7867.05 962.21 53923.35 88888.00 2018-10-25 16:34:33.000 298 7867.02 962.20 53923.33 88888.00 2018-10-25 16:34:34.000 298 7867.00 962.20 53923.30 88888.00 2018-10-25 16:34:35.000 298 7866.97 962.21 53923.27 88888.00 2018-10-25 16:34:36.000 298 7866.94 962.21 53923.22 88888.00 2018-10-25 16:34:37.000 298 7866.90 962.20 53923.17 88888.00 2018-10-25 16:34:38.000 298 7866.88 962.20 53923.14 88888.00 2018-10-25 16:34:39.000 298 7866.84 962.20 53923.12 88888.00 2018-10-25 16:34:40.000 298 7866.79 962.19 53923.09 88888.00 2018-10-25 16:34:41.000 298 7866.75 962.18 53923.06 88888.00 2018-10-25 16:34:42.000 298 7866.72 962.17 53923.02 88888.00 2018-10-25 16:34:43.000 298 7866.70 962.17 53922.98 88888.00 2018-10-25 16:34:44.000 298 7866.67 962.17 53922.95 88888.00 2018-10-25 16:34:45.000 298 7866.64 962.17 53922.91 88888.00 2018-10-25 16:34:46.000 298 7866.61 962.17 53922.88 88888.00 2018-10-25 16:34:47.000 298 7866.57 962.17 53922.85 88888.00 2018-10-25 16:34:48.000 298 7866.54 962.17 53922.82 88888.00 2018-10-25 16:34:49.000 298 7866.51 962.17 53922.78 88888.00 2018-10-25 16:34:50.000 298 7866.47 962.16 53922.75 88888.00 2018-10-25 16:34:51.000 298 7866.44 962.15 53922.71 88888.00 2018-10-25 16:34:52.000 298 7866.40 962.15 53922.69 88888.00 2018-10-25 16:34:53.000 298 7866.37 962.14 53922.66 88888.00 2018-10-25 16:34:54.000 298 7866.34 962.10 53922.63 88888.00 2018-10-25 16:34:55.000 298 7866.30 962.08 53922.60 88888.00 2018-10-25 16:34:56.000 298 7866.27 962.07 53922.57 88888.00 2018-10-25 16:34:57.000 298 7866.25 962.04 53922.54 88888.00 2018-10-25 16:34:58.000 298 7866.21 962.02 53922.51 88888.00 2018-10-25 16:34:59.000 298 7866.18 962.00 53922.48 88888.00 2018-10-25 16:35:00.000 298 7866.14 961.98 53922.44 88888.00 2018-10-25 16:35:01.000 298 7866.11 961.96 53922.41 88888.00 2018-10-25 16:35:02.000 298 7866.08 961.95 53922.38 88888.00 2018-10-25 16:35:03.000 298 7866.04 961.94 53922.35 88888.00 2018-10-25 16:35:04.000 298 7866.01 961.93 53922.32 88888.00 2018-10-25 16:35:05.000 298 7865.98 961.92 53922.30 88888.00 2018-10-25 16:35:06.000 298 7865.96 961.89 53922.26 88888.00 2018-10-25 16:35:07.000 298 7865.94 961.87 53922.24 88888.00 2018-10-25 16:35:08.000 298 7865.94 961.85 53922.23 88888.00 2018-10-25 16:35:09.000 298 7865.92 961.83 53922.23 88888.00 2018-10-25 16:35:10.000 298 7865.90 961.81 53922.21 88888.00 2018-10-25 16:35:11.000 298 7865.90 961.80 53922.20 88888.00 2018-10-25 16:35:12.000 298 7865.91 961.79 53922.18 88888.00 2018-10-25 16:35:13.000 298 7865.91 961.76 53922.17 88888.00 2018-10-25 16:35:14.000 298 7865.89 961.72 53922.17 88888.00 2018-10-25 16:35:15.000 298 7865.88 961.69 53922.16 88888.00 2018-10-25 16:35:16.000 298 7865.89 961.65 53922.14 88888.00 2018-10-25 16:35:17.000 298 7865.89 961.62 53922.14 88888.00 2018-10-25 16:35:18.000 298 7865.89 961.57 53922.13 88888.00 2018-10-25 16:35:19.000 298 7865.89 961.53 53922.13 88888.00 2018-10-25 16:35:20.000 298 7865.88 961.49 53922.13 88888.00 2018-10-25 16:35:21.000 298 7865.88 961.46 53922.12 88888.00 2018-10-25 16:35:22.000 298 7865.89 961.43 53922.11 88888.00 2018-10-25 16:35:23.000 298 7865.89 961.40 53922.11 88888.00 2018-10-25 16:35:24.000 298 7865.89 961.38 53922.10 88888.00 2018-10-25 16:35:25.000 298 7865.89 961.36 53922.09 88888.00 2018-10-25 16:35:26.000 298 7865.88 961.33 53922.08 88888.00 2018-10-25 16:35:27.000 298 7865.87 961.30 53922.07 88888.00 2018-10-25 16:35:28.000 298 7865.88 961.28 53922.06 88888.00 2018-10-25 16:35:29.000 298 7865.88 961.26 53922.05 88888.00 2018-10-25 16:35:30.000 298 7865.87 961.26 53922.04 88888.00 2018-10-25 16:35:31.000 298 7865.87 961.25 53922.03 88888.00 2018-10-25 16:35:32.000 298 7865.87 961.22 53922.01 88888.00 2018-10-25 16:35:33.000 298 7865.85 961.18 53922.00 88888.00 2018-10-25 16:35:34.000 298 7865.84 961.14 53921.98 88888.00 2018-10-25 16:35:35.000 298 7865.84 961.11 53921.96 88888.00 2018-10-25 16:35:36.000 298 7865.84 961.09 53921.95 88888.00 2018-10-25 16:35:37.000 298 7865.83 961.06 53921.95 88888.00 2018-10-25 16:35:38.000 298 7865.82 961.02 53921.94 88888.00 2018-10-25 16:35:39.000 298 7865.82 960.98 53921.93 88888.00 2018-10-25 16:35:40.000 298 7865.81 960.94 53921.92 88888.00 2018-10-25 16:35:41.000 298 7865.79 960.91 53921.89 88888.00 2018-10-25 16:35:42.000 298 7865.78 960.86 53921.87 88888.00 2018-10-25 16:35:43.000 298 7865.77 960.82 53921.86 88888.00 2018-10-25 16:35:44.000 298 7865.76 960.76 53921.84 88888.00 2018-10-25 16:35:45.000 298 7865.74 960.71 53921.80 88888.00 2018-10-25 16:35:46.000 298 7865.71 960.66 53921.77 88888.00 2018-10-25 16:35:47.000 298 7865.69 960.62 53921.76 88888.00 2018-10-25 16:35:48.000 298 7865.66 960.56 53921.74 88888.00 2018-10-25 16:35:49.000 298 7865.63 960.51 53921.72 88888.00 2018-10-25 16:35:50.000 298 7865.61 960.46 53921.69 88888.00 2018-10-25 16:35:51.000 298 7865.59 960.41 53921.66 88888.00 2018-10-25 16:35:52.000 298 7865.56 960.37 53921.64 88888.00 2018-10-25 16:35:53.000 298 7865.55 960.32 53921.61 88888.00 2018-10-25 16:35:54.000 298 7865.53 960.27 53921.59 88888.00 2018-10-25 16:35:55.000 298 7865.49 960.25 53921.57 88888.00 2018-10-25 16:35:56.000 298 7865.46 960.21 53921.55 88888.00 2018-10-25 16:35:57.000 298 7865.44 960.18 53921.52 88888.00 2018-10-25 16:35:58.000 298 7865.42 960.16 53921.48 88888.00 2018-10-25 16:35:59.000 298 7865.41 960.14 53921.45 88888.00 2018-10-25 16:36:00.000 298 7865.38 960.10 53921.42 88888.00 2018-10-25 16:36:01.000 298 7865.36 960.08 53921.40 88888.00 2018-10-25 16:36:02.000 298 7865.35 960.06 53921.38 88888.00 2018-10-25 16:36:03.000 298 7865.33 960.04 53921.36 88888.00 2018-10-25 16:36:04.000 298 7865.31 960.03 53921.34 88888.00 2018-10-25 16:36:05.000 298 7865.29 960.02 53921.30 88888.00 2018-10-25 16:36:06.000 298 7865.27 960.01 53921.27 88888.00 2018-10-25 16:36:07.000 298 7865.27 959.99 53921.25 88888.00 2018-10-25 16:36:08.000 298 7865.26 959.99 53921.24 88888.00 2018-10-25 16:36:09.000 298 7865.25 959.99 53921.22 88888.00 2018-10-25 16:36:10.000 298 7865.25 959.99 53921.20 88888.00 2018-10-25 16:36:11.000 298 7865.26 960.00 53921.19 88888.00 2018-10-25 16:36:12.000 298 7865.26 960.01 53921.17 88888.00 2018-10-25 16:36:13.000 298 7865.24 959.98 53921.15 88888.00 2018-10-25 16:36:14.000 298 7865.23 959.95 53921.14 88888.00 2018-10-25 16:36:15.000 298 7865.22 959.96 53921.11 88888.00 2018-10-25 16:36:16.000 298 7865.22 959.96 53921.09 88888.00 2018-10-25 16:36:17.000 298 7865.21 959.94 53921.07 88888.00 2018-10-25 16:36:18.000 298 7865.19 959.95 53921.05 88888.00 2018-10-25 16:36:19.000 298 7865.17 959.95 53921.03 88888.00 2018-10-25 16:36:20.000 298 7865.16 959.93 53921.00 88888.00 2018-10-25 16:36:21.000 298 7865.16 959.90 53920.98 88888.00 2018-10-25 16:36:22.000 298 7865.17 959.89 53920.96 88888.00 2018-10-25 16:36:23.000 298 7865.16 959.88 53920.95 88888.00 2018-10-25 16:36:24.000 298 7865.14 959.86 53920.94 88888.00 2018-10-25 16:36:25.000 298 7865.13 959.84 53920.91 88888.00 2018-10-25 16:36:26.000 298 7865.13 959.82 53920.90 88888.00 2018-10-25 16:36:27.000 298 7865.12 959.81 53920.89 88888.00 2018-10-25 16:36:28.000 298 7865.11 959.78 53920.88 88888.00 2018-10-25 16:36:29.000 298 7865.11 959.76 53920.86 88888.00 2018-10-25 16:36:30.000 298 7865.10 959.75 53920.83 88888.00 2018-10-25 16:36:31.000 298 7865.09 959.75 53920.82 88888.00 2018-10-25 16:36:32.000 298 7865.10 959.73 53920.81 88888.00 2018-10-25 16:36:33.000 298 7865.09 959.73 53920.80 88888.00 2018-10-25 16:36:34.000 298 7865.09 959.72 53920.79 88888.00 2018-10-25 16:36:35.000 298 7865.09 959.70 53920.78 88888.00 2018-10-25 16:36:36.000 298 7865.09 959.70 53920.76 88888.00 2018-10-25 16:36:37.000 298 7865.09 959.70 53920.75 88888.00 2018-10-25 16:36:38.000 298 7865.09 959.69 53920.74 88888.00 2018-10-25 16:36:39.000 298 7865.09 959.67 53920.72 88888.00 2018-10-25 16:36:40.000 298 7865.09 959.66 53920.71 88888.00 2018-10-25 16:36:41.000 298 7865.10 959.66 53920.70 88888.00 2018-10-25 16:36:42.000 298 7865.10 959.66 53920.69 88888.00 2018-10-25 16:36:43.000 298 7865.10 959.66 53920.67 88888.00 2018-10-25 16:36:44.000 298 7865.10 959.65 53920.66 88888.00 2018-10-25 16:36:45.000 298 7865.10 959.64 53920.64 88888.00 2018-10-25 16:36:46.000 298 7865.11 959.64 53920.61 88888.00 2018-10-25 16:36:47.000 298 7865.11 959.65 53920.59 88888.00 2018-10-25 16:36:48.000 298 7865.10 959.66 53920.57 88888.00 2018-10-25 16:36:49.000 298 7865.10 959.67 53920.55 88888.00 2018-10-25 16:36:50.000 298 7865.10 959.67 53920.54 88888.00 2018-10-25 16:36:51.000 298 7865.09 959.66 53920.53 88888.00 2018-10-25 16:36:52.000 298 7865.08 959.67 53920.52 88888.00 2018-10-25 16:36:53.000 298 7865.07 959.69 53920.48 88888.00 2018-10-25 16:36:54.000 298 7865.07 959.70 53920.46 88888.00 2018-10-25 16:36:55.000 298 7865.06 959.70 53920.45 88888.00 2018-10-25 16:36:56.000 298 7865.05 959.70 53920.44 88888.00 2018-10-25 16:36:57.000 298 7865.02 959.70 53920.41 88888.00 2018-10-25 16:36:58.000 298 7865.00 959.70 53920.39 88888.00 2018-10-25 16:36:59.000 298 7865.00 959.69 53920.38 88888.00 2018-10-25 16:37:00.000 298 7865.00 959.69 53920.36 88888.00 2018-10-25 16:37:01.000 298 7864.98 959.69 53920.33 88888.00 2018-10-25 16:37:02.000 298 7864.95 959.68 53920.31 88888.00 2018-10-25 16:37:03.000 298 7864.94 959.67 53920.29 88888.00 2018-10-25 16:37:04.000 298 7864.93 959.67 53920.27 88888.00 2018-10-25 16:37:05.000 298 7864.90 959.67 53920.24 88888.00 2018-10-25 16:37:06.000 298 7864.88 959.65 53920.21 88888.00 2018-10-25 16:37:07.000 298 7864.86 959.64 53920.19 88888.00 2018-10-25 16:37:08.000 298 7864.84 959.64 53920.18 88888.00 2018-10-25 16:37:09.000 298 7864.83 959.63 53920.17 88888.00 2018-10-25 16:37:10.000 298 7864.82 959.62 53920.15 88888.00 2018-10-25 16:37:11.000 298 7864.82 959.61 53920.14 88888.00 2018-10-25 16:37:12.000 298 7864.82 959.62 53920.13 88888.00 2018-10-25 16:37:13.000 298 7864.83 959.61 53920.12 88888.00 2018-10-25 16:37:14.000 298 7864.83 959.61 53920.12 88888.00 2018-10-25 16:37:15.000 298 7864.81 959.61 53920.12 88888.00 2018-10-25 16:37:16.000 298 7864.82 959.61 53920.11 88888.00 2018-10-25 16:37:17.000 298 7864.84 959.59 53920.10 88888.00 2018-10-25 16:37:18.000 298 7864.85 959.59 53920.09 88888.00 2018-10-25 16:37:19.000 298 7864.84 959.60 53920.09 88888.00 2018-10-25 16:37:20.000 298 7864.84 959.60 53920.07 88888.00 2018-10-25 16:37:21.000 298 7864.84 959.62 53920.05 88888.00 2018-10-25 16:37:22.000 298 7864.84 959.64 53920.04 88888.00 2018-10-25 16:37:23.000 298 7864.85 959.65 53920.04 88888.00 2018-10-25 16:37:24.000 298 7864.85 959.66 53920.02 88888.00 2018-10-25 16:37:25.000 298 7864.85 959.68 53919.99 88888.00 2018-10-25 16:37:26.000 298 7864.85 959.70 53919.97 88888.00 2018-10-25 16:37:27.000 298 7864.84 959.72 53919.95 88888.00 2018-10-25 16:37:28.000 298 7864.84 959.75 53919.93 88888.00 2018-10-25 16:37:29.000 298 7864.83 959.76 53919.90 88888.00 2018-10-25 16:37:30.000 298 7864.82 959.77 53919.87 88888.00 2018-10-25 16:37:31.000 298 7864.81 959.79 53919.84 88888.00 2018-10-25 16:37:32.000 298 7864.81 959.80 53919.82 88888.00 2018-10-25 16:37:33.000 298 7864.80 959.80 53919.81 88888.00 2018-10-25 16:37:34.000 298 7864.78 959.80 53919.79 88888.00 2018-10-25 16:37:35.000 298 7864.75 959.80 53919.76 88888.00 2018-10-25 16:37:36.000 298 7864.73 959.80 53919.74 88888.00 2018-10-25 16:37:37.000 298 7864.70 959.79 53919.71 88888.00 2018-10-25 16:37:38.000 298 7864.68 959.78 53919.68 88888.00 2018-10-25 16:37:39.000 298 7864.65 959.78 53919.65 88888.00 2018-10-25 16:37:40.000 298 7864.62 959.78 53919.62 88888.00 2018-10-25 16:37:41.000 298 7864.60 959.77 53919.59 88888.00 2018-10-25 16:37:42.000 298 7864.57 959.77 53919.57 88888.00 2018-10-25 16:37:43.000 298 7864.55 959.76 53919.54 88888.00 2018-10-25 16:37:44.000 298 7864.51 959.73 53919.50 88888.00 2018-10-25 16:37:45.000 298 7864.47 959.71 53919.47 88888.00 2018-10-25 16:37:46.000 298 7864.45 959.71 53919.43 88888.00 2018-10-25 16:37:47.000 298 7864.42 959.70 53919.39 88888.00 2018-10-25 16:37:48.000 298 7864.39 959.69 53919.38 88888.00 2018-10-25 16:37:49.000 298 7864.37 959.69 53919.35 88888.00 2018-10-25 16:37:50.000 298 7864.35 959.68 53919.30 88888.00 2018-10-25 16:37:51.000 298 7864.32 959.67 53919.28 88888.00 2018-10-25 16:37:52.000 298 7864.29 959.67 53919.25 88888.00 2018-10-25 16:37:53.000 298 7864.26 959.66 53919.21 88888.00 2018-10-25 16:37:54.000 298 7864.23 959.66 53919.18 88888.00 2018-10-25 16:37:55.000 298 7864.20 959.67 53919.16 88888.00 2018-10-25 16:37:56.000 298 7864.17 959.67 53919.12 88888.00 2018-10-25 16:37:57.000 298 7864.12 959.67 53919.09 88888.00 2018-10-25 16:37:58.000 298 7864.08 959.67 53919.05 88888.00 2018-10-25 16:37:59.000 298 7864.03 959.65 53919.00 88888.00 2018-10-25 16:38:00.000 298 7863.98 959.64 53918.97 88888.00 2018-10-25 16:38:01.000 298 7863.93 959.64 53918.93 88888.00 2018-10-25 16:38:02.000 298 7863.88 959.65 53918.88 88888.00 2018-10-25 16:38:03.000 298 7863.84 959.66 53918.84 88888.00 2018-10-25 16:38:04.000 298 7863.80 959.66 53918.80 88888.00 2018-10-25 16:38:05.000 298 7863.76 959.66 53918.77 88888.00 2018-10-25 16:38:06.000 298 7863.70 959.65 53918.73 88888.00 2018-10-25 16:38:07.000 298 7863.65 959.65 53918.69 88888.00 2018-10-25 16:38:08.000 298 7863.60 959.65 53918.65 88888.00 2018-10-25 16:38:09.000 298 7863.56 959.65 53918.61 88888.00 2018-10-25 16:38:10.000 298 7863.52 959.65 53918.57 88888.00 2018-10-25 16:38:11.000 298 7863.49 959.66 53918.55 88888.00 2018-10-25 16:38:12.000 298 7863.45 959.66 53918.53 88888.00 2018-10-25 16:38:13.000 298 7863.41 959.66 53918.49 88888.00 2018-10-25 16:38:14.000 298 7863.36 959.65 53918.46 88888.00 2018-10-25 16:38:15.000 298 7863.31 959.64 53918.43 88888.00 2018-10-25 16:38:16.000 298 7863.27 959.63 53918.39 88888.00 2018-10-25 16:38:17.000 298 7863.22 959.62 53918.35 88888.00 2018-10-25 16:38:18.000 298 7863.19 959.62 53918.32 88888.00 2018-10-25 16:38:19.000 298 7863.15 959.64 53918.30 88888.00 2018-10-25 16:38:20.000 298 7863.12 959.64 53918.27 88888.00 2018-10-25 16:38:21.000 298 7863.09 959.65 53918.23 88888.00 2018-10-25 16:38:22.000 298 7863.06 959.68 53918.21 88888.00 2018-10-25 16:38:23.000 298 7863.02 959.69 53918.20 88888.00 2018-10-25 16:38:24.000 298 7862.98 959.70 53918.17 88888.00 2018-10-25 16:38:25.000 298 7862.94 959.70 53918.14 88888.00 2018-10-25 16:38:26.000 298 7862.92 959.72 53918.11 88888.00 2018-10-25 16:38:27.000 298 7862.89 959.74 53918.09 88888.00 2018-10-25 16:38:28.000 298 7862.84 959.77 53918.06 88888.00 2018-10-25 16:38:29.000 298 7862.80 959.80 53918.03 88888.00 2018-10-25 16:38:30.000 298 7862.75 959.81 53917.99 88888.00 2018-10-25 16:38:31.000 298 7862.71 959.84 53917.95 88888.00 2018-10-25 16:38:32.000 298 7862.67 959.88 53917.93 88888.00 2018-10-25 16:38:33.000 298 7862.63 959.89 53917.91 88888.00 2018-10-25 16:38:34.000 298 7862.58 959.90 53917.89 88888.00 2018-10-25 16:38:35.000 298 7862.53 959.92 53917.86 88888.00 2018-10-25 16:38:36.000 298 7862.48 959.94 53917.82 88888.00 2018-10-25 16:38:37.000 298 7862.43 959.95 53917.77 88888.00 2018-10-25 16:38:38.000 298 7862.38 959.99 53917.74 88888.00 2018-10-25 16:38:39.000 298 7862.35 960.02 53917.71 88888.00 2018-10-25 16:38:40.000 298 7862.31 960.04 53917.69 88888.00 2018-10-25 16:38:41.000 298 7862.25 960.06 53917.67 88888.00 2018-10-25 16:38:42.000 298 7862.19 960.07 53917.64 88888.00 2018-10-25 16:38:43.000 298 7862.15 960.09 53917.62 88888.00 2018-10-25 16:38:44.000 298 7862.12 960.09 53917.61 88888.00 2018-10-25 16:38:45.000 298 7862.08 960.09 53917.58 88888.00 2018-10-25 16:38:46.000 298 7862.02 960.10 53917.55 88888.00 2018-10-25 16:38:47.000 298 7861.98 960.12 53917.54 88888.00 2018-10-25 16:38:48.000 298 7861.94 960.12 53917.53 88888.00 2018-10-25 16:38:49.000 298 7861.89 960.12 53917.52 88888.00 2018-10-25 16:38:50.000 298 7861.85 960.12 53917.50 88888.00 2018-10-25 16:38:51.000 298 7861.83 960.10 53917.50 88888.00 2018-10-25 16:38:52.000 298 7861.80 960.07 53917.49 88888.00 2018-10-25 16:38:53.000 298 7861.75 960.03 53917.49 88888.00 2018-10-25 16:38:54.000 298 7861.70 960.01 53917.47 88888.00 2018-10-25 16:38:55.000 298 7861.65 959.99 53917.45 88888.00 2018-10-25 16:38:56.000 298 7861.61 959.97 53917.44 88888.00 2018-10-25 16:38:57.000 298 7861.56 959.96 53917.42 88888.00 2018-10-25 16:38:58.000 298 7861.50 959.97 53917.39 88888.00 2018-10-25 16:38:59.000 298 7861.45 959.96 53917.37 88888.00 2018-10-25 16:39:00.000 298 7861.40 959.96 53917.34 88888.00 2018-10-25 16:39:01.000 298 7861.34 959.98 53917.32 88888.00 2018-10-25 16:39:02.000 298 7861.28 959.99 53917.30 88888.00 2018-10-25 16:39:03.000 298 7861.22 960.00 53917.27 88888.00 2018-10-25 16:39:04.000 298 7861.15 960.02 53917.22 88888.00 2018-10-25 16:39:05.000 298 7861.08 960.05 53917.18 88888.00 2018-10-25 16:39:06.000 298 7861.00 960.09 53917.14 88888.00 2018-10-25 16:39:07.000 298 7860.93 960.11 53917.11 88888.00 2018-10-25 16:39:08.000 298 7860.84 960.13 53917.07 88888.00 2018-10-25 16:39:09.000 298 7860.77 960.17 53917.03 88888.00 2018-10-25 16:39:10.000 298 7860.70 960.19 53916.99 88888.00 2018-10-25 16:39:11.000 298 7860.64 960.18 53916.98 88888.00 2018-10-25 16:39:12.000 298 7860.58 960.17 53916.98 88888.00 2018-10-25 16:39:13.000 298 7860.51 960.16 53916.96 88888.00 2018-10-25 16:39:14.000 298 7860.45 960.15 53916.94 88888.00 2018-10-25 16:39:15.000 298 7860.39 960.13 53916.92 88888.00 2018-10-25 16:39:16.000 298 7860.32 960.11 53916.91 88888.00 2018-10-25 16:39:17.000 298 7860.27 960.08 53916.89 88888.00 2018-10-25 16:39:18.000 298 7860.21 960.05 53916.86 88888.00 2018-10-25 16:39:19.000 298 7860.14 960.03 53916.86 88888.00 2018-10-25 16:39:20.000 298 7860.07 960.01 53916.86 88888.00 2018-10-25 16:39:21.000 298 7859.99 959.96 53916.83 88888.00 2018-10-25 16:39:22.000 298 7859.92 959.93 53916.81 88888.00 2018-10-25 16:39:23.000 298 7859.87 959.90 53916.80 88888.00 2018-10-25 16:39:24.000 298 7859.80 959.88 53916.79 88888.00 2018-10-25 16:39:25.000 298 7859.74 959.88 53916.77 88888.00 2018-10-25 16:39:26.000 298 7859.70 959.88 53916.76 88888.00 2018-10-25 16:39:27.000 298 7859.66 959.87 53916.75 88888.00 2018-10-25 16:39:28.000 298 7859.61 959.87 53916.75 88888.00 2018-10-25 16:39:29.000 298 7859.55 959.88 53916.75 88888.00 2018-10-25 16:39:30.000 298 7859.50 959.89 53916.73 88888.00 2018-10-25 16:39:31.000 298 7859.46 959.90 53916.73 88888.00 2018-10-25 16:39:32.000 298 7859.42 959.90 53916.73 88888.00 2018-10-25 16:39:33.000 298 7859.38 959.92 53916.74 88888.00 2018-10-25 16:39:34.000 298 7859.35 959.94 53916.75 88888.00 2018-10-25 16:39:35.000 298 7859.32 959.96 53916.75 88888.00 2018-10-25 16:39:36.000 298 7859.29 959.98 53916.74 88888.00 2018-10-25 16:39:37.000 298 7859.26 960.00 53916.73 88888.00 2018-10-25 16:39:38.000 298 7859.20 960.03 53916.73 88888.00 2018-10-25 16:39:39.000 298 7859.15 960.09 53916.72 88888.00 2018-10-25 16:39:40.000 298 7859.10 960.14 53916.69 88888.00 2018-10-25 16:39:41.000 298 7859.03 960.19 53916.66 88888.00 2018-10-25 16:39:42.000 298 7858.96 960.25 53916.63 88888.00 2018-10-25 16:39:43.000 298 7858.89 960.30 53916.59 88888.00 2018-10-25 16:39:44.000 298 7858.83 960.34 53916.57 88888.00 2018-10-25 16:39:45.000 298 7858.78 960.39 53916.55 88888.00 2018-10-25 16:39:46.000 298 7858.72 960.43 53916.54 88888.00 2018-10-25 16:39:47.000 298 7858.65 960.46 53916.54 88888.00 2018-10-25 16:39:48.000 298 7858.60 960.48 53916.55 88888.00 2018-10-25 16:39:49.000 298 7858.56 960.48 53916.55 88888.00 2018-10-25 16:39:50.000 298 7858.51 960.49 53916.55 88888.00 2018-10-25 16:39:51.000 298 7858.46 960.50 53916.56 88888.00 2018-10-25 16:39:52.000 298 7858.41 960.49 53916.57 88888.00 2018-10-25 16:39:53.000 298 7858.35 960.48 53916.57 88888.00 2018-10-25 16:39:54.000 298 7858.30 960.50 53916.57 88888.00 2018-10-25 16:39:55.000 298 7858.25 960.52 53916.55 88888.00 2018-10-25 16:39:56.000 298 7858.18 960.53 53916.55 88888.00 2018-10-25 16:39:57.000 298 7858.13 960.52 53916.55 88888.00 2018-10-25 16:39:58.000 298 7858.08 960.51 53916.54 88888.00 2018-10-25 16:39:59.000 298 7858.02 960.53 53916.53 88888.00 2018-10-25 16:40:00.000 298 7857.96 960.53 53916.54 88888.00 2018-10-25 16:40:01.000 298 7857.91 960.53 53916.56 88888.00 2018-10-25 16:40:02.000 298 7857.88 960.55 53916.59 88888.00 2018-10-25 16:40:03.000 298 7857.88 960.56 53916.63 88888.00 2018-10-25 16:40:04.000 298 7857.87 960.57 53916.65 88888.00 2018-10-25 16:40:05.000 298 7857.85 960.57 53916.67 88888.00 2018-10-25 16:40:06.000 298 7857.84 960.58 53916.71 88888.00 2018-10-25 16:40:07.000 298 7857.84 960.58 53916.75 88888.00 2018-10-25 16:40:08.000 298 7857.83 960.58 53916.78 88888.00 2018-10-25 16:40:09.000 298 7857.82 960.58 53916.82 88888.00 2018-10-25 16:40:10.000 298 7857.80 960.60 53916.84 88888.00 2018-10-25 16:40:11.000 298 7857.78 960.63 53916.84 88888.00 2018-10-25 16:40:12.000 298 7857.74 960.68 53916.84 88888.00 2018-10-25 16:40:13.000 298 7857.69 960.75 53916.83 88888.00 2018-10-25 16:40:14.000 298 7857.65 960.85 53916.81 88888.00 2018-10-25 16:40:15.000 298 7857.59 960.94 53916.79 88888.00 2018-10-25 16:40:16.000 298 7857.54 961.04 53916.78 88888.00 2018-10-25 16:40:17.000 298 7857.47 961.14 53916.76 88888.00 2018-10-25 16:40:18.000 298 7857.40 961.22 53916.73 88888.00 2018-10-25 16:40:19.000 298 7857.33 961.30 53916.70 88888.00 2018-10-25 16:40:20.000 298 7857.28 961.39 53916.68 88888.00 2018-10-25 16:40:21.000 298 7857.23 961.47 53916.67 88888.00 2018-10-25 16:40:22.000 298 7857.17 961.54 53916.66 88888.00 2018-10-25 16:40:23.000 298 7857.10 961.59 53916.67 88888.00 2018-10-25 16:40:24.000 298 7857.06 961.64 53916.69 88888.00 2018-10-25 16:40:25.000 298 7857.03 961.71 53916.71 88888.00 2018-10-25 16:40:26.000 298 7857.00 961.75 53916.73 88888.00 2018-10-25 16:40:27.000 298 7856.96 961.76 53916.75 88888.00 2018-10-25 16:40:28.000 298 7856.93 961.76 53916.77 88888.00 2018-10-25 16:40:29.000 298 7856.89 961.77 53916.80 88888.00 2018-10-25 16:40:30.000 298 7856.84 961.77 53916.82 88888.00 2018-10-25 16:40:31.000 298 7856.81 961.77 53916.82 88888.00 2018-10-25 16:40:32.000 298 7856.77 961.79 53916.83 88888.00 2018-10-25 16:40:33.000 298 7856.71 961.79 53916.84 88888.00 2018-10-25 16:40:34.000 298 7856.65 961.81 53916.84 88888.00 2018-10-25 16:40:35.000 298 7856.61 961.84 53916.84 88888.00 2018-10-25 16:40:36.000 298 7856.58 961.87 53916.85 88888.00 2018-10-25 16:40:37.000 298 7856.54 961.90 53916.86 88888.00 2018-10-25 16:40:38.000 298 7856.50 961.95 53916.87 88888.00 2018-10-25 16:40:39.000 298 7856.46 962.00 53916.87 88888.00 2018-10-25 16:40:40.000 298 7856.42 962.06 53916.88 88888.00 2018-10-25 16:40:41.000 298 7856.36 962.11 53916.88 88888.00 2018-10-25 16:40:42.000 298 7856.29 962.16 53916.88 88888.00 2018-10-25 16:40:43.000 298 7856.24 962.20 53916.89 88888.00 2018-10-25 16:40:44.000 298 7856.21 962.22 53916.92 88888.00 2018-10-25 16:40:45.000 298 7856.20 962.25 53916.95 88888.00 2018-10-25 16:40:46.000 298 7856.19 962.27 53916.99 88888.00 2018-10-25 16:40:47.000 298 7856.16 962.25 53917.04 88888.00 2018-10-25 16:40:48.000 298 7856.15 962.20 53917.09 88888.00 2018-10-25 16:40:49.000 298 7856.12 962.17 53917.14 88888.00 2018-10-25 16:40:50.000 298 7856.11 962.11 53917.18 88888.00 2018-10-25 16:40:51.000 298 7856.09 962.03 53917.23 88888.00 2018-10-25 16:40:52.000 298 7856.05 961.96 53917.27 88888.00 2018-10-25 16:40:53.000 298 7855.99 961.92 53917.28 88888.00 2018-10-25 16:40:54.000 298 7855.92 961.87 53917.27 88888.00 2018-10-25 16:40:55.000 298 7855.85 961.83 53917.28 88888.00 2018-10-25 16:40:56.000 298 7855.78 961.77 53917.27 88888.00 2018-10-25 16:40:57.000 298 7855.71 961.71 53917.26 88888.00 2018-10-25 16:40:58.000 298 7855.62 961.64 53917.26 88888.00 2018-10-25 16:40:59.000 298 7855.52 961.55 53917.26 88888.00 2018-10-25 16:41:00.000 298 7855.43 961.44 53917.26 88888.00 2018-10-25 16:41:01.000 298 7855.35 961.32 53917.28 88888.00 2018-10-25 16:41:02.000 298 7855.26 961.20 53917.30 88888.00 2018-10-25 16:41:03.000 298 7855.18 961.08 53917.32 88888.00 2018-10-25 16:41:04.000 298 7855.12 960.98 53917.34 88888.00 2018-10-25 16:41:05.000 298 7855.05 960.87 53917.36 88888.00 2018-10-25 16:41:06.000 298 7854.96 960.78 53917.35 88888.00 2018-10-25 16:41:07.000 298 7854.87 960.70 53917.34 88888.00 2018-10-25 16:41:08.000 298 7854.78 960.63 53917.33 88888.00 2018-10-25 16:41:09.000 298 7854.69 960.57 53917.32 88888.00 2018-10-25 16:41:10.000 298 7854.60 960.52 53917.30 88888.00 2018-10-25 16:41:11.000 298 7854.51 960.52 53917.27 88888.00 2018-10-25 16:41:12.000 298 7854.40 960.54 53917.21 88888.00 2018-10-25 16:41:13.000 298 7854.29 960.58 53917.15 88888.00 2018-10-25 16:41:14.000 298 7854.17 960.64 53917.10 88888.00 2018-10-25 16:41:15.000 298 7854.05 960.72 53917.05 88888.00 2018-10-25 16:41:16.000 298 7853.94 960.77 53916.99 88888.00 2018-10-25 16:41:17.000 298 7853.83 960.81 53916.96 88888.00 2018-10-25 16:41:18.000 298 7853.72 960.83 53916.93 88888.00 2018-10-25 16:41:19.000 298 7853.63 960.84 53916.91 88888.00 2018-10-25 16:41:20.000 298 7853.54 960.84 53916.91 88888.00 2018-10-25 16:41:21.000 298 7853.47 960.83 53916.91 88888.00 2018-10-25 16:41:22.000 298 7853.39 960.81 53916.90 88888.00 2018-10-25 16:41:23.000 298 7853.30 960.81 53916.89 88888.00 2018-10-25 16:41:24.000 298 7853.23 960.81 53916.89 88888.00 2018-10-25 16:41:25.000 298 7853.16 960.83 53916.89 88888.00 2018-10-25 16:41:26.000 298 7853.09 960.85 53916.90 88888.00 2018-10-25 16:41:27.000 298 7853.03 960.86 53916.90 88888.00 2018-10-25 16:41:28.000 298 7852.95 960.84 53916.89 88888.00 2018-10-25 16:41:29.000 298 7852.86 960.82 53916.89 88888.00 2018-10-25 16:41:30.000 298 7852.79 960.79 53916.91 88888.00 2018-10-25 16:41:31.000 298 7852.73 960.78 53916.93 88888.00 2018-10-25 16:41:32.000 298 7852.68 960.79 53916.93 88888.00 2018-10-25 16:41:33.000 298 7852.65 960.82 53916.95 88888.00 2018-10-25 16:41:34.000 298 7852.61 960.83 53916.97 88888.00 2018-10-25 16:41:35.000 298 7852.57 960.81 53917.00 88888.00 2018-10-25 16:41:36.000 298 7852.53 960.79 53917.02 88888.00 2018-10-25 16:41:37.000 298 7852.48 960.78 53917.05 88888.00 2018-10-25 16:41:38.000 298 7852.45 960.77 53917.08 88888.00 2018-10-25 16:41:39.000 298 7852.42 960.76 53917.11 88888.00 2018-10-25 16:41:40.000 298 7852.38 960.75 53917.13 88888.00 2018-10-25 16:41:41.000 298 7852.36 960.74 53917.16 88888.00 2018-10-25 16:41:42.000 298 7852.30 960.72 53917.19 88888.00 2018-10-25 16:41:43.000 298 7852.25 960.70 53917.20 88888.00 2018-10-25 16:41:44.000 298 7852.23 960.68 53917.24 88888.00 2018-10-25 16:41:45.000 298 7852.21 960.67 53917.29 88888.00 2018-10-25 16:41:46.000 298 7852.19 960.65 53917.33 88888.00 2018-10-25 16:41:47.000 298 7852.16 960.66 53917.34 88888.00 2018-10-25 16:41:48.000 298 7852.14 960.68 53917.36 88888.00 2018-10-25 16:41:49.000 298 7852.10 960.71 53917.37 88888.00 2018-10-25 16:41:50.000 298 7852.04 960.75 53917.36 88888.00 2018-10-25 16:41:51.000 298 7851.96 960.77 53917.33 88888.00 2018-10-25 16:41:52.000 298 7851.88 960.78 53917.32 88888.00 2018-10-25 16:41:53.000 298 7851.81 960.79 53917.32 88888.00 2018-10-25 16:41:54.000 298 7851.76 960.80 53917.34 88888.00 2018-10-25 16:41:55.000 298 7851.71 960.82 53917.37 88888.00 2018-10-25 16:41:56.000 298 7851.68 960.83 53917.40 88888.00 2018-10-25 16:41:57.000 298 7851.65 960.84 53917.41 88888.00 2018-10-25 16:41:58.000 298 7851.62 960.84 53917.43 88888.00 2018-10-25 16:41:59.000 298 7851.58 960.83 53917.45 88888.00 2018-10-25 16:42:00.000 298 7851.54 960.82 53917.47 88888.00 2018-10-25 16:42:01.000 298 7851.48 960.80 53917.49 88888.00 2018-10-25 16:42:02.000 298 7851.43 960.79 53917.52 88888.00 2018-10-25 16:42:03.000 298 7851.39 960.77 53917.56 88888.00 2018-10-25 16:42:04.000 298 7851.34 960.74 53917.58 88888.00 2018-10-25 16:42:05.000 298 7851.30 960.72 53917.59 88888.00 2018-10-25 16:42:06.000 298 7851.26 960.72 53917.59 88888.00 2018-10-25 16:42:07.000 298 7851.20 960.71 53917.61 88888.00 2018-10-25 16:42:08.000 298 7851.15 960.70 53917.61 88888.00 2018-10-25 16:42:09.000 298 7851.10 960.69 53917.62 88888.00 2018-10-25 16:42:10.000 298 7851.05 960.69 53917.63 88888.00 2018-10-25 16:42:11.000 298 7851.00 960.70 53917.65 88888.00 2018-10-25 16:42:12.000 298 7850.95 960.72 53917.66 88888.00 2018-10-25 16:42:13.000 298 7850.90 960.73 53917.66 88888.00 2018-10-25 16:42:14.000 298 7850.85 960.74 53917.66 88888.00 2018-10-25 16:42:15.000 298 7850.78 960.75 53917.66 88888.00 2018-10-25 16:42:16.000 298 7850.71 960.75 53917.66 88888.00 2018-10-25 16:42:17.000 298 7850.66 960.76 53917.68 88888.00 2018-10-25 16:42:18.000 298 7850.62 960.78 53917.69 88888.00 2018-10-25 16:42:19.000 298 7850.57 960.79 53917.69 88888.00 2018-10-25 16:42:20.000 298 7850.53 960.78 53917.71 88888.00 2018-10-25 16:42:21.000 298 7850.51 960.78 53917.74 88888.00 2018-10-25 16:42:22.000 298 7850.48 960.78 53917.78 88888.00 2018-10-25 16:42:23.000 298 7850.45 960.75 53917.82 88888.00 2018-10-25 16:42:24.000 298 7850.42 960.71 53917.85 88888.00 2018-10-25 16:42:25.000 298 7850.38 960.68 53917.88 88888.00 2018-10-25 16:42:26.000 298 7850.35 960.68 53917.92 88888.00 2018-10-25 16:42:27.000 298 7850.34 960.68 53917.96 88888.00 2018-10-25 16:42:28.000 298 7850.32 960.68 53918.00 88888.00 2018-10-25 16:42:29.000 298 7850.29 960.67 53918.04 88888.00 2018-10-25 16:42:30.000 298 7850.28 960.67 53918.08 88888.00 2018-10-25 16:42:31.000 298 7850.27 960.70 53918.12 88888.00 2018-10-25 16:42:32.000 298 7850.27 960.76 53918.16 88888.00 2018-10-25 16:42:33.000 298 7850.28 960.82 53918.20 88888.00 2018-10-25 16:42:34.000 298 7850.28 960.86 53918.24 88888.00 2018-10-25 16:42:35.000 298 7850.28 960.90 53918.29 88888.00 2018-10-25 16:42:36.000 298 7850.29 960.94 53918.35 88888.00 2018-10-25 16:42:37.000 298 7850.31 960.97 53918.41 88888.00 2018-10-25 16:42:38.000 298 7850.34 961.01 53918.50 88888.00 2018-10-25 16:42:39.000 298 7850.36 961.07 53918.61 88888.00 2018-10-25 16:42:40.000 298 7850.37 961.12 53918.69 88888.00 2018-10-25 16:42:41.000 298 7850.40 961.17 53918.75 88888.00 2018-10-25 16:42:42.000 298 7850.42 961.24 53918.80 88888.00 2018-10-25 16:42:43.000 298 7850.44 961.32 53918.85 88888.00 2018-10-25 16:42:44.000 298 7850.44 961.39 53918.90 88888.00 2018-10-25 16:42:45.000 298 7850.44 961.47 53918.95 88888.00 2018-10-25 16:42:46.000 298 7850.45 961.55 53918.99 88888.00 2018-10-25 16:42:47.000 298 7850.47 961.63 53919.04 88888.00 2018-10-25 16:42:48.000 298 7850.49 961.71 53919.08 88888.00 2018-10-25 16:42:49.000 298 7850.49 961.79 53919.13 88888.00 2018-10-25 16:42:50.000 298 7850.49 961.88 53919.18 88888.00 2018-10-25 16:42:51.000 298 7850.50 961.96 53919.21 88888.00 2018-10-25 16:42:52.000 298 7850.50 962.06 53919.25 88888.00 2018-10-25 16:42:53.000 298 7850.50 962.15 53919.30 88888.00 2018-10-25 16:42:54.000 298 7850.48 962.22 53919.34 88888.00 2018-10-25 16:42:55.000 298 7850.47 962.30 53919.38 88888.00 2018-10-25 16:42:56.000 298 7850.46 962.38 53919.43 88888.00 2018-10-25 16:42:57.000 298 7850.46 962.43 53919.47 88888.00 2018-10-25 16:42:58.000 298 7850.45 962.47 53919.51 88888.00 2018-10-25 16:42:59.000 298 7850.43 962.53 53919.55 88888.00 2018-10-25 16:43:00.000 298 7850.41 962.57 53919.61 88888.00 2018-10-25 16:43:01.000 298 7850.39 962.61 53919.64 88888.00 2018-10-25 16:43:02.000 298 7850.38 962.66 53919.69 88888.00 2018-10-25 16:43:03.000 298 7850.38 962.69 53919.75 88888.00 2018-10-25 16:43:04.000 298 7850.36 962.71 53919.80 88888.00 2018-10-25 16:43:05.000 298 7850.33 962.73 53919.84 88888.00 2018-10-25 16:43:06.000 298 7850.32 962.75 53919.89 88888.00 2018-10-25 16:43:07.000 298 7850.32 962.76 53919.95 88888.00 2018-10-25 16:43:08.000 298 7850.30 962.78 53919.99 88888.00 2018-10-25 16:43:09.000 298 7850.29 962.80 53920.04 88888.00 2018-10-25 16:43:10.000 298 7850.27 962.83 53920.08 88888.00 2018-10-25 16:43:11.000 298 7850.25 962.84 53920.12 88888.00 2018-10-25 16:43:12.000 298 7850.23 962.86 53920.17 88888.00 2018-10-25 16:43:13.000 298 7850.20 962.87 53920.21 88888.00 2018-10-25 16:43:14.000 298 7850.17 962.87 53920.25 88888.00 2018-10-25 16:43:15.000 298 7850.14 962.88 53920.31 88888.00 2018-10-25 16:43:16.000 298 7850.13 962.90 53920.37 88888.00 2018-10-25 16:43:17.000 298 7850.12 962.91 53920.41 88888.00 2018-10-25 16:43:18.000 298 7850.09 962.92 53920.45 88888.00 2018-10-25 16:43:19.000 298 7850.05 962.92 53920.48 88888.00 2018-10-25 16:43:20.000 298 7850.01 962.92 53920.52 88888.00 2018-10-25 16:43:21.000 298 7849.98 962.93 53920.57 88888.00 2018-10-25 16:43:22.000 298 7849.97 962.92 53920.63 88888.00 2018-10-25 16:43:23.000 298 7849.96 962.90 53920.68 88888.00 2018-10-25 16:43:24.000 298 7849.94 962.90 53920.73 88888.00 2018-10-25 16:43:25.000 298 7849.93 962.88 53920.79 88888.00 2018-10-25 16:43:26.000 298 7849.92 962.86 53920.86 88888.00 2018-10-25 16:43:27.000 298 7849.90 962.86 53920.92 88888.00 2018-10-25 16:43:28.000 298 7849.90 962.86 53920.98 88888.00 2018-10-25 16:43:29.000 298 7849.89 962.86 53921.03 88888.00 2018-10-25 16:43:30.000 298 7849.88 962.86 53921.08 88888.00 2018-10-25 16:43:31.000 298 7849.85 962.86 53921.14 88888.00 2018-10-25 16:43:32.000 298 7849.83 962.85 53921.19 88888.00 2018-10-25 16:43:33.000 298 7849.81 962.84 53921.23 88888.00 2018-10-25 16:43:34.000 298 7849.80 962.83 53921.29 88888.00 2018-10-25 16:43:35.000 298 7849.80 962.81 53921.35 88888.00 2018-10-25 16:43:36.000 298 7849.80 962.81 53921.40 88888.00 2018-10-25 16:43:37.000 298 7849.79 962.80 53921.46 88888.00 2018-10-25 16:43:38.000 298 7849.79 962.79 53921.55 88888.00 2018-10-25 16:43:39.000 298 7849.79 962.77 53921.62 88888.00 2018-10-25 16:43:40.000 298 7849.80 962.74 53921.69 88888.00 2018-10-25 16:43:41.000 298 7849.80 962.71 53921.75 88888.00 2018-10-25 16:43:42.000 298 7849.80 962.69 53921.82 88888.00 2018-10-25 16:43:43.000 298 7849.82 962.66 53921.89 88888.00 2018-10-25 16:43:44.000 298 7849.84 962.64 53921.95 88888.00 2018-10-25 16:43:45.000 298 7849.84 962.63 53922.02 88888.00 2018-10-25 16:43:46.000 298 7849.83 962.62 53922.09 88888.00 2018-10-25 16:43:47.000 298 7849.82 962.59 53922.15 88888.00 2018-10-25 16:43:48.000 298 7849.80 962.55 53922.20 88888.00 2018-10-25 16:43:49.000 298 7849.79 962.53 53922.24 88888.00 2018-10-25 16:43:50.000 298 7849.78 962.51 53922.29 88888.00 2018-10-25 16:43:51.000 298 7849.78 962.47 53922.36 88888.00 2018-10-25 16:43:52.000 298 7849.78 962.42 53922.43 88888.00 2018-10-25 16:43:53.000 298 7849.77 962.37 53922.49 88888.00 2018-10-25 16:43:54.000 298 7849.75 962.32 53922.55 88888.00 2018-10-25 16:43:55.000 298 7849.73 962.27 53922.61 88888.00 2018-10-25 16:43:56.000 298 7849.71 962.20 53922.65 88888.00 2018-10-25 16:43:57.000 298 7849.69 962.13 53922.72 88888.00 2018-10-25 16:43:58.000 298 7849.67 962.07 53922.78 88888.00 2018-10-25 16:43:59.000 298 7849.64 962.01 53922.81 88888.00 2018-10-25 16:44:00.000 298 7849.60 961.94 53922.86 88888.00 2018-10-25 16:44:01.000 298 7849.58 961.87 53922.90 88888.00 2018-10-25 16:44:02.000 298 7849.55 961.80 53922.95 88888.00 2018-10-25 16:44:03.000 298 7849.53 961.76 53922.98 88888.00 2018-10-25 16:44:04.000 298 7849.49 961.72 53923.00 88888.00 2018-10-25 16:44:05.000 298 7849.46 961.66 53923.05 88888.00 2018-10-25 16:44:06.000 298 7849.44 961.61 53923.11 88888.00 2018-10-25 16:44:07.000 298 7849.41 961.55 53923.14 88888.00 2018-10-25 16:44:08.000 298 7849.37 961.48 53923.18 88888.00 2018-10-25 16:44:09.000 298 7849.33 961.43 53923.21 88888.00 2018-10-25 16:44:10.000 298 7849.29 961.39 53923.23 88888.00 2018-10-25 16:44:11.000 298 7849.24 961.36 53923.24 88888.00 2018-10-25 16:44:12.000 298 7849.21 961.35 53923.25 88888.00 2018-10-25 16:44:13.000 298 7849.17 961.33 53923.28 88888.00 2018-10-25 16:44:14.000 298 7849.13 961.32 53923.32 88888.00 2018-10-25 16:44:15.000 298 7849.09 961.31 53923.35 88888.00 2018-10-25 16:44:16.000 298 7849.05 961.30 53923.37 88888.00 2018-10-25 16:44:17.000 298 7849.00 961.30 53923.38 88888.00 2018-10-25 16:44:18.000 298 7848.96 961.30 53923.39 88888.00 2018-10-25 16:44:19.000 298 7848.94 961.29 53923.43 88888.00 2018-10-25 16:44:20.000 298 7848.91 961.27 53923.47 88888.00 2018-10-25 16:44:21.000 298 7848.89 961.23 53923.50 88888.00 2018-10-25 16:44:22.000 298 7848.86 961.21 53923.54 88888.00 2018-10-25 16:44:23.000 298 7848.86 961.18 53923.60 88888.00 2018-10-25 16:44:24.000 298 7848.85 961.13 53923.66 88888.00 2018-10-25 16:44:25.000 298 7848.83 961.10 53923.71 88888.00 2018-10-25 16:44:26.000 298 7848.82 961.08 53923.75 88888.00 2018-10-25 16:44:27.000 298 7848.80 961.05 53923.79 88888.00 2018-10-25 16:44:28.000 298 7848.78 961.03 53923.83 88888.00 2018-10-25 16:44:29.000 298 7848.77 961.00 53923.88 88888.00 2018-10-25 16:44:30.000 298 7848.76 960.96 53923.91 88888.00 2018-10-25 16:44:31.000 298 7848.75 960.93 53923.96 88888.00 2018-10-25 16:44:32.000 298 7848.74 960.89 53924.01 88888.00 2018-10-25 16:44:33.000 298 7848.73 960.84 53924.07 88888.00 2018-10-25 16:44:34.000 298 7848.73 960.78 53924.13 88888.00 2018-10-25 16:44:35.000 298 7848.75 960.71 53924.20 88888.00 2018-10-25 16:44:36.000 298 7848.77 960.64 53924.28 88888.00 2018-10-25 16:44:37.000 298 7848.78 960.55 53924.37 88888.00 2018-10-25 16:44:38.000 298 7848.81 960.46 53924.44 88888.00 2018-10-25 16:44:39.000 298 7848.83 960.39 53924.50 88888.00 2018-10-25 16:44:40.000 298 7848.84 960.32 53924.56 88888.00 2018-10-25 16:44:41.000 298 7848.85 960.25 53924.62 88888.00 2018-10-25 16:44:42.000 298 7848.87 960.19 53924.68 88888.00 2018-10-25 16:44:43.000 298 7848.88 960.15 53924.73 88888.00 2018-10-25 16:44:44.000 298 7848.90 960.13 53924.79 88888.00 2018-10-25 16:44:45.000 298 7848.92 960.11 53924.83 88888.00 2018-10-25 16:44:46.000 298 7848.95 960.09 53924.88 88888.00 2018-10-25 16:44:47.000 298 7848.96 960.10 53924.94 88888.00 2018-10-25 16:44:48.000 298 7848.97 960.11 53924.99 88888.00 2018-10-25 16:44:49.000 298 7848.99 960.12 53925.04 88888.00 2018-10-25 16:44:50.000 298 7849.01 960.13 53925.09 88888.00 2018-10-25 16:44:51.000 298 7849.02 960.13 53925.12 88888.00 2018-10-25 16:44:52.000 298 7849.03 960.14 53925.17 88888.00 2018-10-25 16:44:53.000 298 7849.04 960.18 53925.21 88888.00 2018-10-25 16:44:54.000 298 7849.04 960.21 53925.24 88888.00 2018-10-25 16:44:55.000 298 7849.04 960.22 53925.26 88888.00 2018-10-25 16:44:56.000 298 7849.04 960.24 53925.29 88888.00 2018-10-25 16:44:57.000 298 7849.05 960.26 53925.34 88888.00 2018-10-25 16:44:58.000 298 7849.05 960.25 53925.40 88888.00 2018-10-25 16:44:59.000 298 7849.03 960.23 53925.44 88888.00 2018-10-25 16:45:00.000 298 7849.02 960.21 53925.46 88888.00 2018-10-25 16:45:01.000 298 7849.01 960.19 53925.51 88888.00 2018-10-25 16:45:02.000 298 7848.99 960.16 53925.56 88888.00 2018-10-25 16:45:03.000 298 7848.98 960.14 53925.59 88888.00 2018-10-25 16:45:04.000 298 7848.98 960.12 53925.62 88888.00 2018-10-25 16:45:05.000 298 7848.97 960.10 53925.66 88888.00 2018-10-25 16:45:06.000 298 7848.94 960.08 53925.70 88888.00 2018-10-25 16:45:07.000 298 7848.92 960.06 53925.74 88888.00 2018-10-25 16:45:08.000 298 7848.91 960.05 53925.76 88888.00 2018-10-25 16:45:09.000 298 7848.90 960.06 53925.79 88888.00 2018-10-25 16:45:10.000 298 7848.88 960.03 53925.82 88888.00 2018-10-25 16:45:11.000 298 7848.84 960.00 53925.83 88888.00 2018-10-25 16:45:12.000 298 7848.78 960.01 53925.83 88888.00 2018-10-25 16:45:13.000 298 7848.74 960.05 53925.84 88888.00 2018-10-25 16:45:14.000 298 7848.70 960.09 53925.84 88888.00 2018-10-25 16:45:15.000 298 7848.67 960.12 53925.85 88888.00 2018-10-25 16:45:16.000 298 7848.64 960.14 53925.87 88888.00 2018-10-25 16:45:17.000 298 7848.63 960.16 53925.90 88888.00 2018-10-25 16:45:18.000 298 7848.60 960.18 53925.94 88888.00 2018-10-25 16:45:19.000 298 7848.59 960.21 53925.98 88888.00 2018-10-25 16:45:20.000 298 7848.58 960.25 53926.02 88888.00 2018-10-25 16:45:21.000 298 7848.57 960.28 53926.07 88888.00 2018-10-25 16:45:22.000 298 7848.58 960.28 53926.12 88888.00 2018-10-25 16:45:23.000 298 7848.60 960.28 53926.18 88888.00 2018-10-25 16:45:24.000 298 7848.61 960.29 53926.24 88888.00 2018-10-25 16:45:25.000 298 7848.62 960.29 53926.31 88888.00 2018-10-25 16:45:26.000 298 7848.66 960.31 53926.39 88888.00 2018-10-25 16:45:27.000 298 7848.69 960.33 53926.46 88888.00 2018-10-25 16:45:28.000 298 7848.71 960.35 53926.53 88888.00 2018-10-25 16:45:29.000 298 7848.75 960.38 53926.59 88888.00 2018-10-25 16:45:30.000 298 7848.78 960.40 53926.66 88888.00 2018-10-25 16:45:31.000 298 7848.80 960.43 53926.71 88888.00 2018-10-25 16:45:32.000 298 7848.82 960.49 53926.76 88888.00 2018-10-25 16:45:33.000 298 7848.85 960.55 53926.80 88888.00 2018-10-25 16:45:34.000 298 7848.87 960.60 53926.85 88888.00 2018-10-25 16:45:35.000 298 7848.89 960.66 53926.91 88888.00 2018-10-25 16:45:36.000 298 7848.91 960.73 53926.97 88888.00 2018-10-25 16:45:37.000 298 7848.95 960.79 53927.03 88888.00 2018-10-25 16:45:38.000 298 7848.99 960.82 53927.12 88888.00 2018-10-25 16:45:39.000 298 7849.03 960.85 53927.21 88888.00 2018-10-25 16:45:40.000 298 7849.07 960.90 53927.27 88888.00 2018-10-25 16:45:41.000 298 7849.11 960.95 53927.34 88888.00 2018-10-25 16:45:42.000 298 7849.15 960.99 53927.43 88888.00 2018-10-25 16:45:43.000 298 7849.20 961.03 53927.52 88888.00 2018-10-25 16:45:44.000 298 7849.26 961.05 53927.61 88888.00 2018-10-25 16:45:45.000 298 7849.32 961.08 53927.70 88888.00 2018-10-25 16:45:46.000 298 7849.37 961.13 53927.78 88888.00 2018-10-25 16:45:47.000 298 7849.41 961.19 53927.84 88888.00 2018-10-25 16:45:48.000 298 7849.42 961.25 53927.88 88888.00 2018-10-25 16:45:49.000 298 7849.42 961.33 53927.93 88888.00 2018-10-25 16:45:50.000 298 7849.43 961.39 53927.97 88888.00 2018-10-25 16:45:51.000 298 7849.44 961.44 53928.02 88888.00 2018-10-25 16:45:52.000 298 7849.45 961.49 53928.06 88888.00 2018-10-25 16:45:53.000 298 7849.46 961.53 53928.10 88888.00 2018-10-25 16:45:54.000 298 7849.46 961.58 53928.13 88888.00 2018-10-25 16:45:55.000 298 7849.45 961.63 53928.18 88888.00 2018-10-25 16:45:56.000 298 7849.45 961.67 53928.21 88888.00 2018-10-25 16:45:57.000 298 7849.44 961.70 53928.25 88888.00 2018-10-25 16:45:58.000 298 7849.43 961.75 53928.28 88888.00 2018-10-25 16:45:59.000 298 7849.41 961.81 53928.30 88888.00 2018-10-25 16:46:00.000 298 7849.39 961.87 53928.33 88888.00 2018-10-25 16:46:01.000 298 7849.37 961.94 53928.36 88888.00 2018-10-25 16:46:02.000 298 7849.35 962.01 53928.38 88888.00 2018-10-25 16:46:03.000 298 7849.31 962.08 53928.42 88888.00 2018-10-25 16:46:04.000 298 7849.29 962.13 53928.45 88888.00 2018-10-25 16:46:05.000 298 7849.27 962.17 53928.50 88888.00 2018-10-25 16:46:06.000 298 7849.26 962.21 53928.57 88888.00 2018-10-25 16:46:07.000 298 7849.25 962.23 53928.63 88888.00 2018-10-25 16:46:08.000 298 7849.28 962.25 53928.70 88888.00 2018-10-25 16:46:09.000 298 7849.30 962.28 53928.75 88888.00 2018-10-25 16:46:10.000 298 7849.28 962.31 53928.80 88888.00 2018-10-25 16:46:11.000 298 7849.25 962.36 53928.84 88888.00 2018-10-25 16:46:12.000 298 7849.22 962.43 53928.86 88888.00 2018-10-25 16:46:13.000 298 7849.17 962.52 53928.84 88888.00 2018-10-25 16:46:14.000 298 7849.11 962.63 53928.84 88888.00 2018-10-25 16:46:15.000 298 7849.06 962.74 53928.83 88888.00 2018-10-25 16:46:16.000 298 7849.02 962.82 53928.82 88888.00 2018-10-25 16:46:17.000 298 7848.97 962.91 53928.84 88888.00 2018-10-25 16:46:18.000 298 7848.93 962.98 53928.89 88888.00 2018-10-25 16:46:19.000 298 7848.90 963.04 53928.93 88888.00 2018-10-25 16:46:20.000 298 7848.87 963.09 53928.96 88888.00 2018-10-25 16:46:21.000 298 7848.85 963.12 53929.01 88888.00 2018-10-25 16:46:22.000 298 7848.82 963.15 53929.07 88888.00 2018-10-25 16:46:23.000 298 7848.80 963.19 53929.12 88888.00 2018-10-25 16:46:24.000 298 7848.78 963.20 53929.16 88888.00 2018-10-25 16:46:25.000 298 7848.78 963.22 53929.21 88888.00 2018-10-25 16:46:26.000 298 7848.78 963.26 53929.28 88888.00 2018-10-25 16:46:27.000 298 7848.77 963.26 53929.33 88888.00 2018-10-25 16:46:28.000 298 7848.76 963.24 53929.39 88888.00 2018-10-25 16:46:29.000 298 7848.76 963.24 53929.47 88888.00 2018-10-25 16:46:30.000 298 7848.77 963.24 53929.55 88888.00 2018-10-25 16:46:31.000 298 7848.78 963.25 53929.61 88888.00 2018-10-25 16:46:32.000 298 7848.78 963.26 53929.66 88888.00 2018-10-25 16:46:33.000 298 7848.78 963.28 53929.73 88888.00 2018-10-25 16:46:34.000 298 7848.76 963.32 53929.78 88888.00 2018-10-25 16:46:35.000 298 7848.75 963.35 53929.84 88888.00 2018-10-25 16:46:36.000 298 7848.73 963.39 53929.88 88888.00 2018-10-25 16:46:37.000 298 7848.70 963.43 53929.91 88888.00 2018-10-25 16:46:38.000 298 7848.68 963.45 53929.93 88888.00 2018-10-25 16:46:39.000 298 7848.66 963.47 53929.96 88888.00 2018-10-25 16:46:40.000 298 7848.64 963.49 53930.00 88888.00 2018-10-25 16:46:41.000 298 7848.61 963.54 53930.05 88888.00 2018-10-25 16:46:42.000 298 7848.57 963.56 53930.10 88888.00 2018-10-25 16:46:43.000 298 7848.56 963.56 53930.15 88888.00 2018-10-25 16:46:44.000 298 7848.56 963.59 53930.21 88888.00 2018-10-25 16:46:45.000 298 7848.55 963.62 53930.27 88888.00 2018-10-25 16:46:46.000 298 7848.54 963.62 53930.33 88888.00 2018-10-25 16:46:47.000 298 7848.53 963.64 53930.39 88888.00 2018-10-25 16:46:48.000 298 7848.53 963.68 53930.45 88888.00 2018-10-25 16:46:49.000 298 7848.53 963.71 53930.51 88888.00 2018-10-25 16:46:50.000 298 7848.52 963.72 53930.55 88888.00 2018-10-25 16:46:51.000 298 7848.50 963.75 53930.59 88888.00 2018-10-25 16:46:52.000 298 7848.49 963.79 53930.65 88888.00 2018-10-25 16:46:53.000 298 7848.49 963.81 53930.72 88888.00 2018-10-25 16:46:54.000 298 7848.51 963.82 53930.78 88888.00 2018-10-25 16:46:55.000 298 7848.53 963.84 53930.84 88888.00 2018-10-25 16:46:56.000 298 7848.55 963.85 53930.93 88888.00 2018-10-25 16:46:57.000 298 7848.58 963.85 53931.01 88888.00 2018-10-25 16:46:58.000 298 7848.61 963.86 53931.10 88888.00 2018-10-25 16:46:59.000 298 7848.63 963.85 53931.18 88888.00 2018-10-25 16:47:00.000 298 7848.65 963.83 53931.26 88888.00 2018-10-25 16:47:01.000 298 7848.66 963.83 53931.34 88888.00 2018-10-25 16:47:02.000 298 7848.68 963.82 53931.41 88888.00 2018-10-25 16:47:03.000 298 7848.70 963.79 53931.48 88888.00 2018-10-25 16:47:04.000 298 7848.72 963.76 53931.54 88888.00 2018-10-25 16:47:05.000 298 7848.73 963.75 53931.61 88888.00 2018-10-25 16:47:06.000 298 7848.74 963.74 53931.66 88888.00 2018-10-25 16:47:07.000 298 7848.73 963.74 53931.70 88888.00 2018-10-25 16:47:08.000 298 7848.73 963.75 53931.76 88888.00 2018-10-25 16:47:09.000 298 7848.74 963.76 53931.82 88888.00 2018-10-25 16:47:10.000 298 7848.74 963.79 53931.86 88888.00 2018-10-25 16:47:11.000 298 7848.74 963.80 53931.91 88888.00 2018-10-25 16:47:12.000 298 7848.75 963.81 53931.96 88888.00 2018-10-25 16:47:13.000 298 7848.74 963.81 53932.00 88888.00 2018-10-25 16:47:14.000 298 7848.73 963.81 53932.04 88888.00 2018-10-25 16:47:15.000 298 7848.73 963.81 53932.11 88888.00 2018-10-25 16:47:16.000 298 7848.72 963.80 53932.16 88888.00 2018-10-25 16:47:17.000 298 7848.72 963.79 53932.22 88888.00 2018-10-25 16:47:18.000 298 7848.73 963.79 53932.28 88888.00 2018-10-25 16:47:19.000 298 7848.74 963.77 53932.34 88888.00 2018-10-25 16:47:20.000 298 7848.75 963.74 53932.39 88888.00 2018-10-25 16:47:21.000 298 7848.76 963.71 53932.46 88888.00 2018-10-25 16:47:22.000 298 7848.78 963.67 53932.54 88888.00 2018-10-25 16:47:23.000 298 7848.81 963.64 53932.62 88888.00 2018-10-25 16:47:24.000 298 7848.83 963.61 53932.71 88888.00 2018-10-25 16:47:25.000 298 7848.86 963.60 53932.79 88888.00 2018-10-25 16:47:26.000 298 7848.92 963.58 53932.87 88888.00 2018-10-25 16:47:27.000 298 7848.97 963.55 53932.97 88888.00 2018-10-25 16:47:28.000 298 7849.01 963.53 53933.07 88888.00 2018-10-25 16:47:29.000 298 7849.06 963.53 53933.18 88888.00 2018-10-25 16:47:30.000 298 7849.11 963.52 53933.27 88888.00 2018-10-25 16:47:31.000 298 7849.17 963.51 53933.35 88888.00 2018-10-25 16:47:32.000 298 7849.23 963.49 53933.45 88888.00 2018-10-25 16:47:33.000 298 7849.30 963.50 53933.54 88888.00 2018-10-25 16:47:34.000 298 7849.37 963.52 53933.64 88888.00 2018-10-25 16:47:35.000 298 7849.45 963.52 53933.73 88888.00 2018-10-25 16:47:36.000 298 7849.53 963.51 53933.83 88888.00 2018-10-25 16:47:37.000 298 7849.60 963.51 53933.93 88888.00 2018-10-25 16:47:38.000 298 7849.68 963.54 53934.04 88888.00 2018-10-25 16:47:39.000 298 7849.76 963.56 53934.13 88888.00 2018-10-25 16:47:40.000 298 7849.84 963.58 53934.22 88888.00 2018-10-25 16:47:41.000 298 7849.92 963.61 53934.30 88888.00 2018-10-25 16:47:42.000 298 7850.00 963.65 53934.40 88888.00 2018-10-25 16:47:43.000 298 7850.08 963.69 53934.50 88888.00 2018-10-25 16:47:44.000 298 7850.17 963.73 53934.60 88888.00 2018-10-25 16:47:45.000 298 7850.25 963.76 53934.69 88888.00 2018-10-25 16:47:46.000 298 7850.33 963.80 53934.78 88888.00 2018-10-25 16:47:47.000 298 7850.41 963.82 53934.87 88888.00 2018-10-25 16:47:48.000 298 7850.48 963.85 53934.96 88888.00 2018-10-25 16:47:49.000 298 7850.54 963.88 53935.04 88888.00 2018-10-25 16:47:50.000 298 7850.61 963.91 53935.12 88888.00 2018-10-25 16:47:51.000 298 7850.67 963.94 53935.20 88888.00 2018-10-25 16:47:52.000 298 7850.74 963.96 53935.30 88888.00 2018-10-25 16:47:53.000 298 7850.82 964.00 53935.39 88888.00 2018-10-25 16:47:54.000 298 7850.91 964.04 53935.48 88888.00 2018-10-25 16:47:55.000 298 7850.99 964.09 53935.55 88888.00 2018-10-25 16:47:56.000 298 7851.05 964.13 53935.64 88888.00 2018-10-25 16:47:57.000 298 7851.12 964.19 53935.73 88888.00 2018-10-25 16:47:58.000 298 7851.20 964.25 53935.81 88888.00 2018-10-25 16:47:59.000 298 7851.26 964.32 53935.88 88888.00 2018-10-25 16:48:00.000 298 7851.33 964.39 53935.96 88888.00 2018-10-25 16:48:01.000 298 7851.39 964.45 53936.03 88888.00 2018-10-25 16:48:02.000 298 7851.44 964.53 53936.09 88888.00 2018-10-25 16:48:03.000 298 7851.49 964.60 53936.17 88888.00 2018-10-25 16:48:04.000 298 7851.54 964.65 53936.24 88888.00 2018-10-25 16:48:05.000 298 7851.59 964.71 53936.30 88888.00 2018-10-25 16:48:06.000 298 7851.64 964.78 53936.36 88888.00 2018-10-25 16:48:07.000 298 7851.68 964.85 53936.42 88888.00 2018-10-25 16:48:08.000 298 7851.70 964.92 53936.48 88888.00 2018-10-25 16:48:09.000 298 7851.72 964.99 53936.53 88888.00 2018-10-25 16:48:10.000 298 7851.75 965.06 53936.57 88888.00 2018-10-25 16:48:11.000 298 7851.79 965.13 53936.62 88888.00 2018-10-25 16:48:12.000 298 7851.81 965.20 53936.66 88888.00 2018-10-25 16:48:13.000 298 7851.83 965.25 53936.71 88888.00 2018-10-25 16:48:14.000 298 7851.85 965.33 53936.76 88888.00 2018-10-25 16:48:15.000 298 7851.87 965.42 53936.80 88888.00 2018-10-25 16:48:16.000 298 7851.89 965.52 53936.85 88888.00 2018-10-25 16:48:17.000 298 7851.92 965.62 53936.90 88888.00 2018-10-25 16:48:18.000 298 7851.94 965.71 53936.93 88888.00 2018-10-25 16:48:19.000 298 7851.95 965.80 53936.97 88888.00 2018-10-25 16:48:20.000 298 7851.96 965.90 53937.01 88888.00 2018-10-25 16:48:21.000 298 7851.98 966.00 53937.05 88888.00 2018-10-25 16:48:22.000 298 7852.00 966.10 53937.10 88888.00 2018-10-25 16:48:23.000 298 7852.01 966.19 53937.16 88888.00 2018-10-25 16:48:24.000 298 7852.04 966.30 53937.21 88888.00 2018-10-25 16:48:25.000 298 7852.08 966.40 53937.26 88888.00 2018-10-25 16:48:26.000 298 7852.11 966.51 53937.32 88888.00 2018-10-25 16:48:27.000 298 7852.12 966.62 53937.37 88888.00 2018-10-25 16:48:28.000 298 7852.14 966.74 53937.41 88888.00 2018-10-25 16:48:29.000 298 7852.15 966.84 53937.45 88888.00 2018-10-25 16:48:30.000 298 7852.16 966.93 53937.49 88888.00 2018-10-25 16:48:31.000 298 7852.15 967.03 53937.53 88888.00 2018-10-25 16:48:32.000 298 7852.15 967.15 53937.57 88888.00 2018-10-25 16:48:33.000 298 7852.15 967.27 53937.60 88888.00 2018-10-25 16:48:34.000 298 7852.14 967.36 53937.63 88888.00 2018-10-25 16:48:35.000 298 7852.12 967.45 53937.66 88888.00 2018-10-25 16:48:36.000 298 7852.10 967.53 53937.69 88888.00 2018-10-25 16:48:37.000 298 7852.08 967.63 53937.71 88888.00 2018-10-25 16:48:38.000 298 7852.06 967.75 53937.74 88888.00 2018-10-25 16:48:39.000 298 7852.04 967.87 53937.76 88888.00 2018-10-25 16:48:40.000 298 7852.00 967.99 53937.75 88888.00 2018-10-25 16:48:41.000 298 7851.95 968.11 53937.74 88888.00 2018-10-25 16:48:42.000 298 7851.90 968.23 53937.75 88888.00 2018-10-25 16:48:43.000 298 7851.84 968.35 53937.75 88888.00 2018-10-25 16:48:44.000 298 7851.79 968.46 53937.75 88888.00 2018-10-25 16:48:45.000 298 7851.73 968.53 53937.75 88888.00 2018-10-25 16:48:46.000 298 7851.67 968.59 53937.76 88888.00 2018-10-25 16:48:47.000 298 7851.62 968.66 53937.79 88888.00 2018-10-25 16:48:48.000 298 7851.56 968.72 53937.82 88888.00 2018-10-25 16:48:49.000 298 7851.51 968.76 53937.83 88888.00 2018-10-25 16:48:50.000 298 7851.47 968.79 53937.84 88888.00 2018-10-25 16:48:51.000 298 7851.42 968.82 53937.88 88888.00 2018-10-25 16:48:52.000 298 7851.36 968.84 53937.91 88888.00 2018-10-25 16:48:53.000 298 7851.29 968.86 53937.93 88888.00 2018-10-25 16:48:54.000 298 7851.22 968.88 53937.94 88888.00 2018-10-25 16:48:55.000 298 7851.17 968.89 53937.96 88888.00 2018-10-25 16:48:56.000 298 7851.12 968.87 53938.00 88888.00 2018-10-25 16:48:57.000 298 7851.07 968.86 53938.04 88888.00 2018-10-25 16:48:58.000 298 7851.03 968.85 53938.08 88888.00 2018-10-25 16:48:59.000 298 7850.97 968.85 53938.11 88888.00 2018-10-25 16:49:00.000 298 7850.88 968.86 53938.13 88888.00 2018-10-25 16:49:01.000 298 7850.80 968.85 53938.14 88888.00 2018-10-25 16:49:02.000 298 7850.74 968.84 53938.15 88888.00 2018-10-25 16:49:03.000 298 7850.67 968.84 53938.16 88888.00 2018-10-25 16:49:04.000 298 7850.59 968.85 53938.16 88888.00 2018-10-25 16:49:05.000 298 7850.51 968.85 53938.17 88888.00 2018-10-25 16:49:06.000 298 7850.44 968.85 53938.17 88888.00 2018-10-25 16:49:07.000 298 7850.38 968.86 53938.18 88888.00 2018-10-25 16:49:08.000 298 7850.31 968.86 53938.20 88888.00 2018-10-25 16:49:09.000 298 7850.23 968.85 53938.21 88888.00 2018-10-25 16:49:10.000 298 7850.15 968.84 53938.23 88888.00 2018-10-25 16:49:11.000 298 7850.07 968.82 53938.25 88888.00 2018-10-25 16:49:12.000 298 7849.99 968.80 53938.24 88888.00 2018-10-25 16:49:13.000 298 7849.91 968.81 53938.23 88888.00 2018-10-25 16:49:14.000 298 7849.81 968.83 53938.21 88888.00 2018-10-25 16:49:15.000 298 7849.69 968.85 53938.17 88888.00 2018-10-25 16:49:16.000 298 7849.57 968.91 53938.12 88888.00 2018-10-25 16:49:17.000 298 7849.46 968.97 53938.09 88888.00 2018-10-25 16:49:18.000 298 7849.34 969.02 53938.07 88888.00 2018-10-25 16:49:19.000 298 7849.23 969.05 53938.06 88888.00 2018-10-25 16:49:20.000 298 7849.14 969.07 53938.07 88888.00 2018-10-25 16:49:21.000 298 7849.07 969.11 53938.09 88888.00 2018-10-25 16:49:22.000 298 7848.99 969.16 53938.09 88888.00 2018-10-25 16:49:23.000 298 7848.91 969.20 53938.10 88888.00 2018-10-25 16:49:24.000 298 7848.84 969.25 53938.11 88888.00 2018-10-25 16:49:25.000 298 7848.77 969.29 53938.09 88888.00 2018-10-25 16:49:26.000 298 7848.69 969.35 53938.09 88888.00 2018-10-25 16:49:27.000 298 7848.60 969.42 53938.09 88888.00 2018-10-25 16:49:28.000 298 7848.51 969.50 53938.07 88888.00 2018-10-25 16:49:29.000 298 7848.43 969.56 53938.04 88888.00 2018-10-25 16:49:30.000 298 7848.34 969.61 53938.03 88888.00 2018-10-25 16:49:31.000 298 7848.27 969.65 53938.04 88888.00 2018-10-25 16:49:32.000 298 7848.22 969.69 53938.07 88888.00 2018-10-25 16:49:33.000 298 7848.19 969.69 53938.11 88888.00 2018-10-25 16:49:34.000 298 7848.14 969.69 53938.15 88888.00 2018-10-25 16:49:35.000 298 7848.11 969.70 53938.20 88888.00 2018-10-25 16:49:36.000 298 7848.09 969.71 53938.21 88888.00 2018-10-25 16:49:37.000 298 7848.04 969.73 53938.22 88888.00 2018-10-25 16:49:38.000 298 7847.98 969.77 53938.23 88888.00 2018-10-25 16:49:39.000 298 7847.93 969.79 53938.23 88888.00 2018-10-25 16:49:40.000 298 7847.88 969.79 53938.25 88888.00 2018-10-25 16:49:41.000 298 7847.85 969.78 53938.29 88888.00 2018-10-25 16:49:42.000 298 7847.82 969.79 53938.33 88888.00 2018-10-25 16:49:43.000 298 7847.80 969.78 53938.37 88888.00 2018-10-25 16:49:44.000 298 7847.79 969.77 53938.40 88888.00 2018-10-25 16:49:45.000 298 7847.76 969.76 53938.43 88888.00 2018-10-25 16:49:46.000 298 7847.72 969.76 53938.45 88888.00 2018-10-25 16:49:47.000 298 7847.67 969.74 53938.45 88888.00 2018-10-25 16:49:48.000 298 7847.61 969.73 53938.45 88888.00 2018-10-25 16:49:49.000 298 7847.55 969.73 53938.43 88888.00 2018-10-25 16:49:50.000 298 7847.49 969.71 53938.42 88888.00 2018-10-25 16:49:51.000 298 7847.43 969.70 53938.43 88888.00 2018-10-25 16:49:52.000 298 7847.37 969.68 53938.44 88888.00 2018-10-25 16:49:53.000 298 7847.30 969.65 53938.43 88888.00 2018-10-25 16:49:54.000 298 7847.23 969.61 53938.44 88888.00 2018-10-25 16:49:55.000 298 7847.18 969.56 53938.46 88888.00 2018-10-25 16:49:56.000 298 7847.15 969.52 53938.49 88888.00 2018-10-25 16:49:57.000 298 7847.13 969.47 53938.54 88888.00 2018-10-25 16:49:58.000 298 7847.12 969.40 53938.60 88888.00 2018-10-25 16:49:59.000 298 7847.13 969.34 53938.65 88888.00 2018-10-25 16:50:00.000 298 7847.12 969.30 53938.70 88888.00 2018-10-25 16:50:01.000 298 7847.11 969.26 53938.74 88888.00 2018-10-25 16:50:02.000 298 7847.12 969.22 53938.79 88888.00 2018-10-25 16:50:03.000 298 7847.15 969.19 53938.83 88888.00 2018-10-25 16:50:04.000 298 7847.17 969.15 53938.89 88888.00 2018-10-25 16:50:05.000 298 7847.17 969.10 53938.95 88888.00 2018-10-25 16:50:06.000 298 7847.17 969.07 53939.00 88888.00 2018-10-25 16:50:07.000 298 7847.17 969.04 53939.04 88888.00 2018-10-25 16:50:08.000 298 7847.16 969.03 53939.09 88888.00 2018-10-25 16:50:09.000 298 7847.16 969.04 53939.11 88888.00 2018-10-25 16:50:10.000 298 7847.15 969.04 53939.12 88888.00 2018-10-25 16:50:11.000 298 7847.13 969.04 53939.14 88888.00 2018-10-25 16:50:12.000 298 7847.12 969.05 53939.16 88888.00 2018-10-25 16:50:13.000 298 7847.12 969.07 53939.19 88888.00 2018-10-25 16:50:14.000 298 7847.12 969.07 53939.23 88888.00 2018-10-25 16:50:15.000 298 7847.12 969.06 53939.27 88888.00 2018-10-25 16:50:16.000 298 7847.13 969.05 53939.31 88888.00 2018-10-25 16:50:17.000 298 7847.15 969.06 53939.36 88888.00 2018-10-25 16:50:18.000 298 7847.18 969.05 53939.42 88888.00 2018-10-25 16:50:19.000 298 7847.21 969.04 53939.48 88888.00 2018-10-25 16:50:20.000 298 7847.24 969.04 53939.54 88888.00 2018-10-25 16:50:21.000 298 7847.28 969.03 53939.62 88888.00 2018-10-25 16:50:22.000 298 7847.32 969.01 53939.70 88888.00 2018-10-25 16:50:23.000 298 7847.38 968.99 53939.78 88888.00 2018-10-25 16:50:24.000 298 7847.44 968.98 53939.85 88888.00 2018-10-25 16:50:25.000 298 7847.50 968.97 53939.91 88888.00 2018-10-25 16:50:26.000 298 7847.56 968.96 53940.00 88888.00 2018-10-25 16:50:27.000 298 7847.62 968.95 53940.09 88888.00 2018-10-25 16:50:28.000 298 7847.69 968.95 53940.17 88888.00 2018-10-25 16:50:29.000 298 7847.75 968.95 53940.25 88888.00 2018-10-25 16:50:30.000 298 7847.82 968.96 53940.34 88888.00 2018-10-25 16:50:31.000 298 7847.90 968.96 53940.43 88888.00 2018-10-25 16:50:32.000 298 7847.98 968.96 53940.52 88888.00 2018-10-25 16:50:33.000 298 7848.06 968.97 53940.60 88888.00 2018-10-25 16:50:34.000 298 7848.14 968.99 53940.69 88888.00 2018-10-25 16:50:35.000 298 7848.23 968.99 53940.79 88888.00 2018-10-25 16:50:36.000 298 7848.32 968.98 53940.89 88888.00 2018-10-25 16:50:37.000 298 7848.43 968.98 53940.99 88888.00 2018-10-25 16:50:38.000 298 7848.53 968.99 53941.10 88888.00 2018-10-25 16:50:39.000 298 7848.63 969.01 53941.20 88888.00 2018-10-25 16:50:40.000 298 7848.73 969.01 53941.30 88888.00 2018-10-25 16:50:41.000 298 7848.83 969.02 53941.38 88888.00 2018-10-25 16:50:42.000 298 7848.91 969.04 53941.45 88888.00 2018-10-25 16:50:43.000 298 7848.99 969.05 53941.52 88888.00 2018-10-25 16:50:44.000 298 7849.07 969.06 53941.59 88888.00 2018-10-25 16:50:45.000 298 7849.14 969.09 53941.67 88888.00 2018-10-25 16:50:46.000 298 7849.21 969.11 53941.73 88888.00 2018-10-25 16:50:47.000 298 7849.26 969.12 53941.77 88888.00 2018-10-25 16:50:48.000 298 7849.30 969.15 53941.82 88888.00 2018-10-25 16:50:49.000 298 7849.34 969.18 53941.87 88888.00 2018-10-25 16:50:50.000 298 7849.37 969.20 53941.90 88888.00 2018-10-25 16:50:51.000 298 7849.39 969.22 53941.91 88888.00 2018-10-25 16:50:52.000 298 7849.40 969.23 53941.93 88888.00 2018-10-25 16:50:53.000 298 7849.40 969.24 53941.96 88888.00 2018-10-25 16:50:54.000 298 7849.40 969.26 53941.97 88888.00 2018-10-25 16:50:55.000 298 7849.40 969.28 53941.99 88888.00 2018-10-25 16:50:56.000 298 7849.40 969.29 53942.02 88888.00 2018-10-25 16:50:57.000 298 7849.41 969.30 53942.04 88888.00 2018-10-25 16:50:58.000 298 7849.43 969.33 53942.07 88888.00 2018-10-25 16:50:59.000 298 7849.45 969.37 53942.09 88888.00 2018-10-25 16:51:00.000 298 7849.45 969.39 53942.10 88888.00 2018-10-25 16:51:01.000 298 7849.44 969.44 53942.12 88888.00 2018-10-25 16:51:02.000 298 7849.43 969.51 53942.11 88888.00 2018-10-25 16:51:03.000 298 7849.43 969.55 53942.11 88888.00 2018-10-25 16:51:04.000 298 7849.42 969.59 53942.12 88888.00 2018-10-25 16:51:05.000 298 7849.42 969.63 53942.13 88888.00 2018-10-25 16:51:06.000 298 7849.45 969.68 53942.16 88888.00 2018-10-25 16:51:07.000 298 7849.47 969.73 53942.21 88888.00 2018-10-25 16:51:08.000 298 7849.49 969.78 53942.27 88888.00 2018-10-25 16:51:09.000 298 7849.54 969.84 53942.32 88888.00 2018-10-25 16:51:10.000 298 7849.58 969.88 53942.39 88888.00 2018-10-25 16:51:11.000 298 7849.62 969.92 53942.44 88888.00 2018-10-25 16:51:12.000 298 7849.66 969.98 53942.49 88888.00 2018-10-25 16:51:13.000 298 7849.69 970.01 53942.53 88888.00 2018-10-25 16:51:14.000 298 7849.70 970.04 53942.55 88888.00 2018-10-25 16:51:15.000 298 7849.72 970.08 53942.57 88888.00 2018-10-25 16:51:16.000 298 7849.73 970.13 53942.61 88888.00 2018-10-25 16:51:17.000 298 7849.73 970.18 53942.62 88888.00 2018-10-25 16:51:18.000 298 7849.74 970.24 53942.64 88888.00 2018-10-25 16:51:19.000 298 7849.75 970.28 53942.67 88888.00 2018-10-25 16:51:20.000 298 7849.77 970.33 53942.70 88888.00 2018-10-25 16:51:21.000 298 7849.78 970.39 53942.73 88888.00 2018-10-25 16:51:22.000 298 7849.80 970.44 53942.77 88888.00 2018-10-25 16:51:23.000 298 7849.81 970.48 53942.79 88888.00 2018-10-25 16:51:24.000 298 7849.81 970.52 53942.81 88888.00 2018-10-25 16:51:25.000 298 7849.82 970.58 53942.84 88888.00 2018-10-25 16:51:26.000 298 7849.83 970.61 53942.88 88888.00 2018-10-25 16:51:27.000 298 7849.84 970.65 53942.90 88888.00 2018-10-25 16:51:28.000 298 7849.85 970.70 53942.94 88888.00 2018-10-25 16:51:29.000 298 7849.87 970.74 53942.98 88888.00 2018-10-25 16:51:30.000 298 7849.88 970.77 53943.01 88888.00 2018-10-25 16:51:31.000 298 7849.90 970.81 53943.03 88888.00 2018-10-25 16:51:32.000 298 7849.91 970.85 53943.06 88888.00 2018-10-25 16:51:33.000 298 7849.92 970.90 53943.08 88888.00 2018-10-25 16:51:34.000 298 7849.91 970.93 53943.10 88888.00 2018-10-25 16:51:35.000 298 7849.92 970.96 53943.14 88888.00 2018-10-25 16:51:36.000 298 7849.94 971.00 53943.18 88888.00 2018-10-25 16:51:37.000 298 7849.96 971.04 53943.21 88888.00 2018-10-25 16:51:38.000 298 7849.96 971.07 53943.25 88888.00 2018-10-25 16:51:39.000 298 7849.97 971.12 53943.28 88888.00 2018-10-25 16:51:40.000 298 7849.99 971.16 53943.32 88888.00 2018-10-25 16:51:41.000 298 7850.01 971.19 53943.34 88888.00 2018-10-25 16:51:42.000 298 7850.03 971.23 53943.37 88888.00 2018-10-25 16:51:43.000 298 7850.04 971.27 53943.40 88888.00 2018-10-25 16:51:44.000 298 7850.04 971.30 53943.43 88888.00 2018-10-25 16:51:45.000 298 7850.04 971.34 53943.45 88888.00 2018-10-25 16:51:46.000 298 7850.05 971.38 53943.47 88888.00 2018-10-25 16:51:47.000 298 7850.04 971.42 53943.50 88888.00 2018-10-25 16:51:48.000 298 7850.02 971.45 53943.52 88888.00 2018-10-25 16:51:49.000 298 7849.99 971.47 53943.54 88888.00 2018-10-25 16:51:50.000 298 7849.96 971.49 53943.54 88888.00 2018-10-25 16:51:51.000 298 7849.94 971.52 53943.54 88888.00 2018-10-25 16:51:52.000 298 7849.91 971.53 53943.54 88888.00 2018-10-25 16:51:53.000 298 7849.89 971.54 53943.55 88888.00 2018-10-25 16:51:54.000 298 7849.86 971.56 53943.55 88888.00 2018-10-25 16:51:55.000 298 7849.84 971.58 53943.56 88888.00 2018-10-25 16:51:56.000 298 7849.82 971.57 53943.56 88888.00 2018-10-25 16:51:57.000 298 7849.77 971.55 53943.54 88888.00 2018-10-25 16:51:58.000 298 7849.73 971.55 53943.53 88888.00 2018-10-25 16:51:59.000 298 7849.67 971.55 53943.54 88888.00 2018-10-25 16:52:00.000 298 7849.61 971.54 53943.54 88888.00 2018-10-25 16:52:01.000 298 7849.55 971.52 53943.53 88888.00 2018-10-25 16:52:02.000 298 7849.50 971.52 53943.51 88888.00 2018-10-25 16:52:03.000 298 7849.45 971.52 53943.47 88888.00 2018-10-25 16:52:04.000 298 7849.37 971.51 53943.43 88888.00 2018-10-25 16:52:05.000 298 7849.30 971.49 53943.38 88888.00 2018-10-25 16:52:06.000 298 7849.24 971.48 53943.35 88888.00 2018-10-25 16:52:07.000 298 7849.17 971.49 53943.33 88888.00 2018-10-25 16:52:08.000 298 7849.09 971.50 53943.32 88888.00 2018-10-25 16:52:09.000 298 7849.02 971.50 53943.29 88888.00 2018-10-25 16:52:10.000 298 7848.95 971.51 53943.24 88888.00 2018-10-25 16:52:11.000 298 7848.89 971.52 53943.20 88888.00 2018-10-25 16:52:12.000 298 7848.83 971.52 53943.20 88888.00 2018-10-25 16:52:13.000 298 7848.77 971.52 53943.19 88888.00 2018-10-25 16:52:14.000 298 7848.72 971.52 53943.17 88888.00 2018-10-25 16:52:15.000 298 7848.68 971.51 53943.16 88888.00 2018-10-25 16:52:16.000 298 7848.65 971.51 53943.16 88888.00 2018-10-25 16:52:17.000 298 7848.61 971.49 53943.16 88888.00 2018-10-25 16:52:18.000 298 7848.56 971.48 53943.16 88888.00 2018-10-25 16:52:19.000 298 7848.53 971.48 53943.16 88888.00 2018-10-25 16:52:20.000 298 7848.52 971.48 53943.14 88888.00 2018-10-25 16:52:21.000 298 7848.49 971.45 53943.13 88888.00 2018-10-25 16:52:22.000 298 7848.44 971.41 53943.12 88888.00 2018-10-25 16:52:23.000 298 7848.41 971.41 53943.12 88888.00 2018-10-25 16:52:24.000 298 7848.38 971.41 53943.12 88888.00 2018-10-25 16:52:25.000 298 7848.36 971.40 53943.13 88888.00 2018-10-25 16:52:26.000 298 7848.35 971.39 53943.14 88888.00 2018-10-25 16:52:27.000 298 7848.35 971.38 53943.16 88888.00 2018-10-25 16:52:28.000 298 7848.34 971.36 53943.18 88888.00 2018-10-25 16:52:29.000 298 7848.34 971.36 53943.20 88888.00 2018-10-25 16:52:30.000 298 7848.34 971.34 53943.21 88888.00 2018-10-25 16:52:31.000 298 7848.34 971.32 53943.23 88888.00 2018-10-25 16:52:32.000 298 7848.35 971.32 53943.26 88888.00 2018-10-25 16:52:33.000 298 7848.36 971.34 53943.28 88888.00 2018-10-25 16:52:34.000 298 7848.36 971.34 53943.29 88888.00 2018-10-25 16:52:35.000 298 7848.37 971.34 53943.31 88888.00 2018-10-25 16:52:36.000 298 7848.38 971.36 53943.34 88888.00 2018-10-25 16:52:37.000 298 7848.38 971.38 53943.36 88888.00 2018-10-25 16:52:38.000 298 7848.38 971.40 53943.36 88888.00 2018-10-25 16:52:39.000 298 7848.40 971.41 53943.39 88888.00 2018-10-25 16:52:40.000 298 7848.41 971.43 53943.41 88888.00 2018-10-25 16:52:41.000 298 7848.42 971.44 53943.43 88888.00 2018-10-25 16:52:42.000 298 7848.43 971.45 53943.45 88888.00 2018-10-25 16:52:43.000 298 7848.45 971.46 53943.47 88888.00 2018-10-25 16:52:44.000 298 7848.48 971.46 53943.50 88888.00 2018-10-25 16:52:45.000 298 7848.50 971.47 53943.54 88888.00 2018-10-25 16:52:46.000 298 7848.52 971.47 53943.58 88888.00 2018-10-25 16:52:47.000 298 7848.54 971.47 53943.61 88888.00 2018-10-25 16:52:48.000 298 7848.58 971.46 53943.64 88888.00 2018-10-25 16:52:49.000 298 7848.61 971.45 53943.68 88888.00 2018-10-25 16:52:50.000 298 7848.65 971.44 53943.72 88888.00 2018-10-25 16:52:51.000 298 7848.68 971.42 53943.75 88888.00 2018-10-25 16:52:52.000 298 7848.72 971.42 53943.77 88888.00 2018-10-25 16:52:53.000 298 7848.77 971.41 53943.80 88888.00 2018-10-25 16:52:54.000 298 7848.82 971.39 53943.86 88888.00 2018-10-25 16:52:55.000 298 7848.86 971.40 53943.90 88888.00 2018-10-25 16:52:56.000 298 7848.91 971.39 53943.95 88888.00 2018-10-25 16:52:57.000 298 7848.95 971.39 53944.00 88888.00 2018-10-25 16:52:58.000 298 7848.98 971.39 53944.04 88888.00 2018-10-25 16:52:59.000 298 7849.01 971.38 53944.07 88888.00 2018-10-25 16:53:00.000 298 7849.06 971.36 53944.11 88888.00 2018-10-25 16:53:01.000 298 7849.11 971.37 53944.14 88888.00 2018-10-25 16:53:02.000 298 7849.15 971.36 53944.17 88888.00 2018-10-25 16:53:03.000 298 7849.18 971.34 53944.19 88888.00 2018-10-25 16:53:04.000 298 7849.20 971.33 53944.22 88888.00 2018-10-25 16:53:05.000 298 7849.24 971.33 53944.25 88888.00 2018-10-25 16:53:06.000 298 7849.27 971.31 53944.29 88888.00 2018-10-25 16:53:07.000 298 7849.30 971.29 53944.33 88888.00 2018-10-25 16:53:08.000 298 7849.34 971.26 53944.37 88888.00 2018-10-25 16:53:09.000 298 7849.38 971.24 53944.39 88888.00 2018-10-25 16:53:10.000 298 7849.41 971.23 53944.41 88888.00 2018-10-25 16:53:11.000 298 7849.44 971.20 53944.44 88888.00 2018-10-25 16:53:12.000 298 7849.46 971.17 53944.46 88888.00 2018-10-25 16:53:13.000 298 7849.48 971.14 53944.49 88888.00 2018-10-25 16:53:14.000 298 7849.52 971.12 53944.52 88888.00 2018-10-25 16:53:15.000 298 7849.56 971.11 53944.54 88888.00 2018-10-25 16:53:16.000 298 7849.59 971.11 53944.56 88888.00 2018-10-25 16:53:17.000 298 7849.62 971.09 53944.58 88888.00 2018-10-25 16:53:18.000 298 7849.66 971.07 53944.62 88888.00 2018-10-25 16:53:19.000 298 7849.70 971.06 53944.65 88888.00 2018-10-25 16:53:20.000 298 7849.74 971.04 53944.68 88888.00 2018-10-25 16:53:21.000 298 7849.77 971.00 53944.71 88888.00 2018-10-25 16:53:22.000 298 7849.82 970.97 53944.75 88888.00 2018-10-25 16:53:23.000 298 7849.88 970.96 53944.79 88888.00 2018-10-25 16:53:24.000 298 7849.94 970.94 53944.84 88888.00 2018-10-25 16:53:25.000 298 7850.01 970.91 53944.90 88888.00 2018-10-25 16:53:26.000 298 7850.09 970.89 53944.95 88888.00 2018-10-25 16:53:27.000 298 7850.14 970.86 53945.00 88888.00 2018-10-25 16:53:28.000 298 7850.20 970.82 53945.05 88888.00 2018-10-25 16:53:29.000 298 7850.27 970.80 53945.11 88888.00 2018-10-25 16:53:30.000 298 7850.35 970.78 53945.15 88888.00 2018-10-25 16:53:31.000 298 7850.43 970.77 53945.20 88888.00 2018-10-25 16:53:32.000 298 7850.50 970.76 53945.24 88888.00 2018-10-25 16:53:33.000 298 7850.55 970.74 53945.27 88888.00 2018-10-25 16:53:34.000 298 7850.60 970.72 53945.31 88888.00 2018-10-25 16:53:35.000 298 7850.65 970.69 53945.34 88888.00 2018-10-25 16:53:36.000 298 7850.70 970.66 53945.36 88888.00 2018-10-25 16:53:37.000 298 7850.75 970.64 53945.41 88888.00 2018-10-25 16:53:38.000 298 7850.80 970.61 53945.46 88888.00 2018-10-25 16:53:39.000 298 7850.86 970.58 53945.50 88888.00 2018-10-25 16:53:40.000 298 7850.92 970.55 53945.55 88888.00 2018-10-25 16:53:41.000 298 7850.98 970.52 53945.60 88888.00 2018-10-25 16:53:42.000 298 7851.04 970.49 53945.62 88888.00 2018-10-25 16:53:43.000 298 7851.10 970.46 53945.64 88888.00 2018-10-25 16:53:44.000 298 7851.16 970.43 53945.68 88888.00 2018-10-25 16:53:45.000 298 7851.22 970.40 53945.70 88888.00 2018-10-25 16:53:46.000 298 7851.27 970.38 53945.74 88888.00 2018-10-25 16:53:47.000 298 7851.32 970.37 53945.78 88888.00 2018-10-25 16:53:48.000 298 7851.37 970.34 53945.80 88888.00 2018-10-25 16:53:49.000 298 7851.43 970.32 53945.82 88888.00 2018-10-25 16:53:50.000 298 7851.47 970.31 53945.85 88888.00 2018-10-25 16:53:51.000 298 7851.52 970.29 53945.88 88888.00 2018-10-25 16:53:52.000 298 7851.56 970.27 53945.91 88888.00 2018-10-25 16:53:53.000 298 7851.60 970.26 53945.92 88888.00 2018-10-25 16:53:54.000 298 7851.64 970.24 53945.93 88888.00 2018-10-25 16:53:55.000 298 7851.68 970.22 53945.93 88888.00 2018-10-25 16:53:56.000 298 7851.71 970.20 53945.95 88888.00 2018-10-25 16:53:57.000 298 7851.74 970.18 53945.96 88888.00 2018-10-25 16:53:58.000 298 7851.78 970.16 53945.99 88888.00 2018-10-25 16:53:59.000 298 7851.81 970.14 53946.00 88888.00 2018-10-25 16:54:00.000 298 7851.83 970.12 53946.00 88888.00 2018-10-25 16:54:01.000 298 7851.85 970.10 53946.01 88888.00 2018-10-25 16:54:02.000 298 7851.88 970.08 53946.02 88888.00 2018-10-25 16:54:03.000 298 7851.91 970.05 53946.04 88888.00 2018-10-25 16:54:04.000 298 7851.93 970.02 53946.05 88888.00 2018-10-25 16:54:05.000 298 7851.94 969.99 53946.06 88888.00 2018-10-25 16:54:06.000 298 7851.95 969.94 53946.06 88888.00 2018-10-25 16:54:07.000 298 7851.97 969.91 53946.06 88888.00 2018-10-25 16:54:08.000 298 7851.98 969.86 53946.06 88888.00 2018-10-25 16:54:09.000 298 7852.00 969.80 53946.07 88888.00 2018-10-25 16:54:10.000 298 7852.02 969.75 53946.10 88888.00 2018-10-25 16:54:11.000 298 7852.04 969.69 53946.11 88888.00 2018-10-25 16:54:12.000 298 7852.07 969.63 53946.12 88888.00 2018-10-25 16:54:13.000 298 7852.10 969.57 53946.14 88888.00 2018-10-25 16:54:14.000 298 7852.14 969.51 53946.16 88888.00 2018-10-25 16:54:15.000 298 7852.18 969.45 53946.19 88888.00 2018-10-25 16:54:16.000 298 7852.21 969.39 53946.22 88888.00 2018-10-25 16:54:17.000 298 7852.24 969.32 53946.24 88888.00 2018-10-25 16:54:18.000 298 7852.29 969.28 53946.27 88888.00 2018-10-25 16:54:19.000 298 7852.32 969.26 53946.29 88888.00 2018-10-25 16:54:20.000 298 7852.33 969.21 53946.29 88888.00 2018-10-25 16:54:21.000 298 7852.34 969.17 53946.27 88888.00 2018-10-25 16:54:22.000 298 7852.34 969.14 53946.25 88888.00 2018-10-25 16:54:23.000 298 7852.32 969.11 53946.22 88888.00 2018-10-25 16:54:24.000 298 7852.30 969.09 53946.18 88888.00 2018-10-25 16:54:25.000 298 7852.29 969.08 53946.15 88888.00 2018-10-25 16:54:26.000 298 7852.27 969.07 53946.11 88888.00 2018-10-25 16:54:27.000 298 7852.24 969.05 53946.05 88888.00 2018-10-25 16:54:28.000 298 7852.20 969.04 53946.01 88888.00 2018-10-25 16:54:29.000 298 7852.16 969.03 53945.98 88888.00 2018-10-25 16:54:30.000 298 7852.13 969.01 53945.94 88888.00 2018-10-25 16:54:31.000 298 7852.11 968.99 53945.91 88888.00 2018-10-25 16:54:32.000 298 7852.09 968.97 53945.89 88888.00 2018-10-25 16:54:33.000 298 7852.06 968.94 53945.87 88888.00 2018-10-25 16:54:34.000 298 7852.02 968.91 53945.83 88888.00 2018-10-25 16:54:35.000 298 7851.98 968.87 53945.80 88888.00 2018-10-25 16:54:36.000 298 7851.96 968.83 53945.78 88888.00 2018-10-25 16:54:37.000 298 7851.91 968.79 53945.74 88888.00 2018-10-25 16:54:38.000 298 7851.84 968.73 53945.70 88888.00 2018-10-25 16:54:39.000 298 7851.77 968.65 53945.64 88888.00 2018-10-25 16:54:40.000 298 7851.68 968.56 53945.56 88888.00 2018-10-25 16:54:41.000 298 7851.57 968.48 53945.49 88888.00 2018-10-25 16:54:42.000 298 7851.47 968.44 53945.39 88888.00 2018-10-25 16:54:43.000 298 7851.35 968.41 53945.28 88888.00 2018-10-25 16:54:44.000 298 7851.24 968.39 53945.18 88888.00 2018-10-25 16:54:45.000 298 7851.12 968.39 53945.09 88888.00 2018-10-25 16:54:46.000 298 7850.99 968.38 53944.98 88888.00 2018-10-25 16:54:47.000 298 7850.85 968.36 53944.87 88888.00 2018-10-25 16:54:48.000 298 7850.72 968.36 53944.77 88888.00 2018-10-25 16:54:49.000 298 7850.59 968.36 53944.66 88888.00 2018-10-25 16:54:50.000 298 7850.46 968.36 53944.56 88888.00 2018-10-25 16:54:51.000 298 7850.33 968.36 53944.46 88888.00 2018-10-25 16:54:52.000 298 7850.22 968.37 53944.36 88888.00 2018-10-25 16:54:53.000 298 7850.12 968.39 53944.27 88888.00 2018-10-25 16:54:54.000 298 7850.00 968.41 53944.18 88888.00 2018-10-25 16:54:55.000 298 7849.88 968.44 53944.08 88888.00 2018-10-25 16:54:56.000 298 7849.77 968.47 53944.00 88888.00 2018-10-25 16:54:57.000 298 7849.67 968.50 53943.93 88888.00 2018-10-25 16:54:58.000 298 7849.59 968.52 53943.86 88888.00 2018-10-25 16:54:59.000 298 7849.51 968.54 53943.78 88888.00 2018-10-25 16:55:00.000 298 7849.41 968.56 53943.71 88888.00 2018-10-25 16:55:01.000 298 7849.32 968.56 53943.65 88888.00 2018-10-25 16:55:02.000 298 7849.25 968.58 53943.60 88888.00 2018-10-25 16:55:03.000 298 7849.20 968.60 53943.54 88888.00 2018-10-25 16:55:04.000 298 7849.14 968.61 53943.49 88888.00 2018-10-25 16:55:05.000 298 7849.08 968.64 53943.44 88888.00 2018-10-25 16:55:06.000 298 7849.01 968.68 53943.39 88888.00 2018-10-25 16:55:07.000 298 7848.95 968.71 53943.35 88888.00 2018-10-25 16:55:08.000 298 7848.90 968.73 53943.31 88888.00 2018-10-25 16:55:09.000 298 7848.85 968.74 53943.28 88888.00 2018-10-25 16:55:10.000 298 7848.79 968.75 53943.23 88888.00 2018-10-25 16:55:11.000 298 7848.75 968.77 53943.19 88888.00 2018-10-25 16:55:12.000 298 7848.72 968.77 53943.17 88888.00 2018-10-25 16:55:13.000 298 7848.70 968.75 53943.16 88888.00 2018-10-25 16:55:14.000 298 7848.66 968.74 53943.14 88888.00 2018-10-25 16:55:15.000 298 7848.63 968.74 53943.12 88888.00 2018-10-25 16:55:16.000 298 7848.62 968.75 53943.09 88888.00 2018-10-25 16:55:17.000 298 7848.62 968.76 53943.09 88888.00 2018-10-25 16:55:18.000 298 7848.60 968.75 53943.09 88888.00 2018-10-25 16:55:19.000 298 7848.59 968.74 53943.09 88888.00 2018-10-25 16:55:20.000 298 7848.60 968.73 53943.10 88888.00 2018-10-25 16:55:21.000 298 7848.60 968.72 53943.11 88888.00 2018-10-25 16:55:22.000 298 7848.60 968.73 53943.10 88888.00 2018-10-25 16:55:23.000 298 7848.61 968.73 53943.09 88888.00 2018-10-25 16:55:24.000 298 7848.62 968.74 53943.09 88888.00 2018-10-25 16:55:25.000 298 7848.64 968.73 53943.11 88888.00 2018-10-25 16:55:26.000 298 7848.65 968.71 53943.12 88888.00 2018-10-25 16:55:27.000 298 7848.67 968.69 53943.14 88888.00 2018-10-25 16:55:28.000 298 7848.69 968.67 53943.16 88888.00 2018-10-25 16:55:29.000 298 7848.71 968.67 53943.18 88888.00 2018-10-25 16:55:30.000 298 7848.73 968.66 53943.18 88888.00 2018-10-25 16:55:31.000 298 7848.74 968.64 53943.17 88888.00 2018-10-25 16:55:32.000 298 7848.75 968.62 53943.17 88888.00 2018-10-25 16:55:33.000 298 7848.77 968.60 53943.18 88888.00 2018-10-25 16:55:34.000 298 7848.78 968.56 53943.19 88888.00 2018-10-25 16:55:35.000 298 7848.79 968.52 53943.20 88888.00 2018-10-25 16:55:36.000 298 7848.80 968.48 53943.20 88888.00 2018-10-25 16:55:37.000 298 7848.80 968.43 53943.22 88888.00 2018-10-25 16:55:38.000 298 7848.80 968.39 53943.22 88888.00 2018-10-25 16:55:39.000 298 7848.80 968.36 53943.22 88888.00 2018-10-25 16:55:40.000 298 7848.82 968.33 53943.23 88888.00 2018-10-25 16:55:41.000 298 7848.85 968.28 53943.25 88888.00 2018-10-25 16:55:42.000 298 7848.89 968.24 53943.26 88888.00 2018-10-25 16:55:43.000 298 7848.93 968.19 53943.29 88888.00 2018-10-25 16:55:44.000 298 7848.97 968.16 53943.33 88888.00 2018-10-25 16:55:45.000 298 7849.02 968.13 53943.36 88888.00 2018-10-25 16:55:46.000 298 7849.08 968.09 53943.40 88888.00 2018-10-25 16:55:47.000 298 7849.16 968.07 53943.44 88888.00 2018-10-25 16:55:48.000 298 7849.24 968.04 53943.49 88888.00 2018-10-25 16:55:49.000 298 7849.31 968.01 53943.55 88888.00 2018-10-25 16:55:50.000 298 7849.40 967.99 53943.61 88888.00 2018-10-25 16:55:51.000 298 7849.51 968.00 53943.67 88888.00 2018-10-25 16:55:52.000 298 7849.62 967.99 53943.73 88888.00 2018-10-25 16:55:53.000 298 7849.70 967.94 53943.79 88888.00 2018-10-25 16:55:54.000 298 7849.77 967.92 53943.83 88888.00 2018-10-25 16:55:55.000 298 7849.85 967.91 53943.88 88888.00 2018-10-25 16:55:56.000 298 7849.93 967.89 53943.92 88888.00 2018-10-25 16:55:57.000 298 7849.99 967.86 53943.95 88888.00 2018-10-25 16:55:58.000 298 7850.05 967.84 53943.98 88888.00 2018-10-25 16:55:59.000 298 7850.11 967.83 53943.99 88888.00 2018-10-25 16:56:00.000 298 7850.16 967.81 53944.01 88888.00 2018-10-25 16:56:01.000 298 7850.20 967.78 53944.04 88888.00 2018-10-25 16:56:02.000 298 7850.26 967.77 53944.06 88888.00 2018-10-25 16:56:03.000 298 7850.31 967.78 53944.07 88888.00 2018-10-25 16:56:04.000 298 7850.37 967.77 53944.11 88888.00 2018-10-25 16:56:05.000 298 7850.42 967.76 53944.12 88888.00 2018-10-25 16:56:06.000 298 7850.46 967.76 53944.14 88888.00 2018-10-25 16:56:07.000 298 7850.52 967.77 53944.18 88888.00 2018-10-25 16:56:08.000 298 7850.58 967.77 53944.23 88888.00 2018-10-25 16:56:09.000 298 7850.64 967.77 53944.25 88888.00 2018-10-25 16:56:10.000 298 7850.70 967.76 53944.28 88888.00 2018-10-25 16:56:11.000 298 7850.77 967.76 53944.30 88888.00 2018-10-25 16:56:12.000 298 7850.83 967.76 53944.34 88888.00 2018-10-25 16:56:13.000 298 7850.89 967.76 53944.38 88888.00 2018-10-25 16:56:14.000 298 7850.97 967.78 53944.42 88888.00 2018-10-25 16:56:15.000 298 7851.04 967.81 53944.45 88888.00 2018-10-25 16:56:16.000 298 7851.09 967.84 53944.47 88888.00 2018-10-25 16:56:17.000 298 7851.16 967.87 53944.49 88888.00 2018-10-25 16:56:18.000 298 7851.23 967.90 53944.52 88888.00 2018-10-25 16:56:19.000 298 7851.29 967.92 53944.55 88888.00 2018-10-25 16:56:20.000 298 7851.37 967.94 53944.60 88888.00 2018-10-25 16:56:21.000 298 7851.46 967.97 53944.66 88888.00 2018-10-25 16:56:22.000 298 7851.52 967.99 53944.69 88888.00 2018-10-25 16:56:23.000 298 7851.59 967.99 53944.72 88888.00 2018-10-25 16:56:24.000 298 7851.66 968.01 53944.76 88888.00 2018-10-25 16:56:25.000 298 7851.72 968.05 53944.79 88888.00 2018-10-25 16:56:26.000 298 7851.77 968.09 53944.81 88888.00 2018-10-25 16:56:27.000 298 7851.83 968.12 53944.82 88888.00 2018-10-25 16:56:28.000 298 7851.89 968.16 53944.84 88888.00 2018-10-25 16:56:29.000 298 7851.94 968.22 53944.86 88888.00 2018-10-25 16:56:30.000 298 7851.98 968.27 53944.86 88888.00 2018-10-25 16:56:31.000 298 7852.01 968.30 53944.86 88888.00 2018-10-25 16:56:32.000 298 7852.04 968.34 53944.86 88888.00 2018-10-25 16:56:33.000 298 7852.07 968.39 53944.85 88888.00 2018-10-25 16:56:34.000 298 7852.09 968.42 53944.85 88888.00 2018-10-25 16:56:35.000 298 7852.11 968.44 53944.85 88888.00 2018-10-25 16:56:36.000 298 7852.14 968.44 53944.86 88888.00 2018-10-25 16:56:37.000 298 7852.17 968.44 53944.88 88888.00 2018-10-25 16:56:38.000 298 7852.20 968.44 53944.90 88888.00 2018-10-25 16:56:39.000 298 7852.23 968.46 53944.91 88888.00 2018-10-25 16:56:40.000 298 7852.25 968.47 53944.91 88888.00 2018-10-25 16:56:41.000 298 7852.27 968.47 53944.90 88888.00 2018-10-25 16:56:42.000 298 7852.28 968.47 53944.91 88888.00 2018-10-25 16:56:43.000 298 7852.30 968.48 53944.91 88888.00 2018-10-25 16:56:44.000 298 7852.31 968.49 53944.91 88888.00 2018-10-25 16:56:45.000 298 7852.32 968.50 53944.91 88888.00 2018-10-25 16:56:46.000 298 7852.35 968.52 53944.92 88888.00 2018-10-25 16:56:47.000 298 7852.37 968.53 53944.93 88888.00 2018-10-25 16:56:48.000 298 7852.39 968.52 53944.94 88888.00 2018-10-25 16:56:49.000 298 7852.40 968.53 53944.94 88888.00 2018-10-25 16:56:50.000 298 7852.42 968.55 53944.94 88888.00 2018-10-25 16:56:51.000 298 7852.41 968.57 53944.93 88888.00 2018-10-25 16:56:52.000 298 7852.41 968.59 53944.91 88888.00 2018-10-25 16:56:53.000 298 7852.41 968.63 53944.89 88888.00 2018-10-25 16:56:54.000 298 7852.39 968.67 53944.86 88888.00 2018-10-25 16:56:55.000 298 7852.37 968.70 53944.82 88888.00 2018-10-25 16:56:56.000 298 7852.34 968.76 53944.78 88888.00 2018-10-25 16:56:57.000 298 7852.32 968.82 53944.76 88888.00 2018-10-25 16:56:58.000 298 7852.30 968.86 53944.74 88888.00 2018-10-25 16:56:59.000 298 7852.29 968.89 53944.71 88888.00 2018-10-25 16:57:00.000 298 7852.28 968.95 53944.69 88888.00 2018-10-25 16:57:01.000 298 7852.27 968.99 53944.68 88888.00 2018-10-25 16:57:02.000 298 7852.26 969.00 53944.66 88888.00 2018-10-25 16:57:03.000 298 7852.24 969.01 53944.63 88888.00 2018-10-25 16:57:04.000 298 7852.24 969.03 53944.61 88888.00 2018-10-25 16:57:05.000 298 7852.24 969.04 53944.61 88888.00 2018-10-25 16:57:06.000 298 7852.24 969.04 53944.61 88888.00 2018-10-25 16:57:07.000 298 7852.24 969.03 53944.61 88888.00 2018-10-25 16:57:08.000 298 7852.23 969.01 53944.60 88888.00 2018-10-25 16:57:09.000 298 7852.22 969.00 53944.58 88888.00 2018-10-25 16:57:10.000 298 7852.20 969.01 53944.55 88888.00 2018-10-25 16:57:11.000 298 7852.19 969.01 53944.53 88888.00 2018-10-25 16:57:12.000 298 7852.17 969.02 53944.51 88888.00 2018-10-25 16:57:13.000 298 7852.15 969.04 53944.49 88888.00 2018-10-25 16:57:14.000 298 7852.14 969.05 53944.48 88888.00 2018-10-25 16:57:15.000 298 7852.14 969.01 53944.49 88888.00 2018-10-25 16:57:16.000 298 7852.16 968.99 53944.49 88888.00 2018-10-25 16:57:17.000 298 7852.16 968.99 53944.50 88888.00 2018-10-25 16:57:18.000 298 7852.17 968.97 53944.50 88888.00 2018-10-25 16:57:19.000 298 7852.19 968.95 53944.50 88888.00 2018-10-25 16:57:20.000 298 7852.20 968.94 53944.51 88888.00 2018-10-25 16:57:21.000 298 7852.22 968.92 53944.53 88888.00 2018-10-25 16:57:22.000 298 7852.24 968.89 53944.55 88888.00 2018-10-25 16:57:23.000 298 7852.27 968.86 53944.55 88888.00 2018-10-25 16:57:24.000 298 7852.30 968.85 53944.55 88888.00 2018-10-25 16:57:25.000 298 7852.32 968.84 53944.55 88888.00 2018-10-25 16:57:26.000 298 7852.33 968.82 53944.55 88888.00 2018-10-25 16:57:27.000 298 7852.35 968.79 53944.55 88888.00 2018-10-25 16:57:28.000 298 7852.36 968.78 53944.54 88888.00 2018-10-25 16:57:29.000 298 7852.37 968.77 53944.54 88888.00 2018-10-25 16:57:30.000 298 7852.37 968.76 53944.53 88888.00 2018-10-25 16:57:31.000 298 7852.36 968.74 53944.52 88888.00 2018-10-25 16:57:32.000 298 7852.36 968.73 53944.51 88888.00 2018-10-25 16:57:33.000 298 7852.36 968.73 53944.49 88888.00 2018-10-25 16:57:34.000 298 7852.35 968.73 53944.47 88888.00 2018-10-25 16:57:35.000 298 7852.34 968.71 53944.44 88888.00 2018-10-25 16:57:36.000 298 7852.32 968.69 53944.41 88888.00 2018-10-25 16:57:37.000 298 7852.31 968.67 53944.39 88888.00 2018-10-25 16:57:38.000 298 7852.31 968.65 53944.39 88888.00 2018-10-25 16:57:39.000 298 7852.30 968.62 53944.38 88888.00 2018-10-25 16:57:40.000 298 7852.31 968.59 53944.38 88888.00 2018-10-25 16:57:41.000 298 7852.32 968.57 53944.38 88888.00 2018-10-25 16:57:42.000 298 7852.33 968.53 53944.38 88888.00 2018-10-25 16:57:43.000 298 7852.36 968.47 53944.41 88888.00 2018-10-25 16:57:44.000 298 7852.40 968.41 53944.45 88888.00 2018-10-25 16:57:45.000 298 7852.42 968.36 53944.47 88888.00 2018-10-25 16:57:46.000 298 7852.46 968.29 53944.48 88888.00 2018-10-25 16:57:47.000 298 7852.50 968.21 53944.52 88888.00 2018-10-25 16:57:48.000 298 7852.54 968.11 53944.56 88888.00 2018-10-25 16:57:49.000 298 7852.62 968.03 53944.62 88888.00 2018-10-25 16:57:50.000 298 7852.69 967.95 53944.68 88888.00 2018-10-25 16:57:51.000 298 7852.75 967.84 53944.74 88888.00 2018-10-25 16:57:52.000 298 7852.81 967.73 53944.79 88888.00 2018-10-25 16:57:53.000 298 7852.87 967.64 53944.83 88888.00 2018-10-25 16:57:54.000 298 7852.93 967.56 53944.85 88888.00 2018-10-25 16:57:55.000 298 7852.97 967.49 53944.84 88888.00 2018-10-25 16:57:56.000 298 7852.99 967.43 53944.83 88888.00 2018-10-25 16:57:57.000 298 7852.99 967.38 53944.80 88888.00 2018-10-25 16:57:58.000 298 7852.97 967.34 53944.76 88888.00 2018-10-25 16:57:59.000 298 7852.96 967.31 53944.71 88888.00 2018-10-25 16:58:00.000 298 7852.93 967.28 53944.66 88888.00 2018-10-25 16:58:01.000 298 7852.89 967.26 53944.61 88888.00 2018-10-25 16:58:02.000 298 7852.84 967.25 53944.55 88888.00 2018-10-25 16:58:03.000 298 7852.80 967.22 53944.50 88888.00 2018-10-25 16:58:04.000 298 7852.76 967.17 53944.45 88888.00 2018-10-25 16:58:05.000 298 7852.73 967.11 53944.42 88888.00 2018-10-25 16:58:06.000 298 7852.71 967.07 53944.40 88888.00 2018-10-25 16:58:07.000 298 7852.70 967.04 53944.38 88888.00 2018-10-25 16:58:08.000 298 7852.70 966.96 53944.38 88888.00 2018-10-25 16:58:09.000 298 7852.71 966.85 53944.39 88888.00 2018-10-25 16:58:10.000 298 7852.70 966.76 53944.38 88888.00 2018-10-25 16:58:11.000 298 7852.70 966.65 53944.38 88888.00 2018-10-25 16:58:12.000 298 7852.70 966.50 53944.42 88888.00 2018-10-25 16:58:13.000 298 7852.69 966.36 53944.45 88888.00 2018-10-25 16:58:14.000 298 7852.69 966.22 53944.45 88888.00 2018-10-25 16:58:15.000 298 7852.71 966.07 53944.47 88888.00 2018-10-25 16:58:16.000 298 7852.71 965.93 53944.48 88888.00 2018-10-25 16:58:17.000 298 7852.70 965.81 53944.47 88888.00 2018-10-25 16:58:18.000 298 7852.69 965.69 53944.46 88888.00 2018-10-25 16:58:19.000 298 7852.68 965.56 53944.45 88888.00 2018-10-25 16:58:20.000 298 7852.65 965.44 53944.43 88888.00 2018-10-25 16:58:21.000 298 7852.62 965.35 53944.41 88888.00 2018-10-25 16:58:22.000 298 7852.60 965.27 53944.38 88888.00 2018-10-25 16:58:23.000 298 7852.59 965.19 53944.36 88888.00 2018-10-25 16:58:24.000 298 7852.61 965.12 53944.34 88888.00 2018-10-25 16:58:25.000 298 7852.62 965.05 53944.33 88888.00 2018-10-25 16:58:26.000 298 7852.62 965.01 53944.30 88888.00 2018-10-25 16:58:27.000 298 7852.61 964.98 53944.28 88888.00 2018-10-25 16:58:28.000 298 7852.58 964.96 53944.23 88888.00 2018-10-25 16:58:29.000 298 7852.55 964.96 53944.19 88888.00 2018-10-25 16:58:30.000 298 7852.55 964.97 53944.14 88888.00 2018-10-25 16:58:31.000 298 7852.55 964.98 53944.11 88888.00 2018-10-25 16:58:32.000 298 7852.54 964.98 53944.08 88888.00 2018-10-25 16:58:33.000 298 7852.54 964.99 53944.05 88888.00 2018-10-25 16:58:34.000 298 7852.53 965.00 53944.00 88888.00 2018-10-25 16:58:35.000 298 7852.49 965.02 53943.93 88888.00 2018-10-25 16:58:36.000 298 7852.45 965.04 53943.87 88888.00 2018-10-25 16:58:37.000 298 7852.42 965.06 53943.80 88888.00 2018-10-25 16:58:38.000 298 7852.37 965.10 53943.74 88888.00 2018-10-25 16:58:39.000 298 7852.31 965.15 53943.66 88888.00 2018-10-25 16:58:40.000 298 7852.24 965.20 53943.55 88888.00 2018-10-25 16:58:41.000 298 7852.15 965.25 53943.43 88888.00 2018-10-25 16:58:42.000 298 7852.05 965.31 53943.32 88888.00 2018-10-25 16:58:43.000 298 7851.94 965.37 53943.18 88888.00 2018-10-25 16:58:44.000 298 7851.84 965.45 53943.06 88888.00 2018-10-25 16:58:45.000 298 7851.75 965.53 53942.97 88888.00 2018-10-25 16:58:46.000 298 7851.66 965.62 53942.86 88888.00 2018-10-25 16:58:47.000 298 7851.56 965.72 53942.75 88888.00 2018-10-25 16:58:48.000 298 7851.46 965.81 53942.64 88888.00 2018-10-25 16:58:49.000 298 7851.36 965.86 53942.55 88888.00 2018-10-25 16:58:50.000 298 7851.31 965.88 53942.52 88888.00 2018-10-25 16:58:51.000 298 7851.31 965.86 53942.55 88888.00 2018-10-25 16:58:52.000 298 7851.33 965.83 53942.60 88888.00 2018-10-25 16:58:53.000 298 7851.39 965.79 53942.66 88888.00 2018-10-25 16:58:54.000 298 7851.45 965.72 53942.73 88888.00 2018-10-25 16:58:55.000 298 7851.50 965.64 53942.79 88888.00 2018-10-25 16:58:56.000 298 7851.52 965.55 53942.82 88888.00 2018-10-25 16:58:57.000 298 7851.49 965.45 53942.79 88888.00 2018-10-25 16:58:58.000 298 7851.41 965.33 53942.70 88888.00 2018-10-25 16:58:59.000 298 7851.30 965.25 53942.60 88888.00 2018-10-25 16:59:00.000 298 7851.19 965.15 53942.51 88888.00 2018-10-25 16:59:01.000 298 7851.09 965.05 53942.43 88888.00 2018-10-25 16:59:02.000 298 7850.97 964.94 53942.33 88888.00 2018-10-25 16:59:03.000 298 7850.80 964.81 53942.19 88888.00 2018-10-25 16:59:04.000 298 7850.61 964.68 53942.05 88888.00 2018-10-25 16:59:05.000 298 7850.43 964.57 53941.92 88888.00 2018-10-25 16:59:06.000 298 7850.26 964.45 53941.79 88888.00 2018-10-25 16:59:07.000 298 7850.11 964.31 53941.70 88888.00 2018-10-25 16:59:08.000 298 7849.97 964.18 53941.61 88888.00 2018-10-25 16:59:09.000 298 7849.84 964.06 53941.53 88888.00 2018-10-25 16:59:10.000 298 7849.72 963.94 53941.46 88888.00 2018-10-25 16:59:11.000 298 7849.63 963.82 53941.40 88888.00 2018-10-25 16:59:12.000 298 7849.55 963.71 53941.36 88888.00 2018-10-25 16:59:13.000 298 7849.51 963.62 53941.35 88888.00 2018-10-25 16:59:14.000 298 7849.51 963.54 53941.35 88888.00 2018-10-25 16:59:15.000 298 7849.50 963.48 53941.34 88888.00 2018-10-25 16:59:16.000 298 7849.51 963.41 53941.34 88888.00 2018-10-25 16:59:17.000 298 7849.51 963.35 53941.35 88888.00 2018-10-25 16:59:18.000 298 7849.49 963.33 53941.31 88888.00 2018-10-25 16:59:19.000 298 7849.45 963.32 53941.25 88888.00 2018-10-25 16:59:20.000 298 7849.39 963.33 53941.18 88888.00 2018-10-25 16:59:21.000 298 7849.34 963.34 53941.12 88888.00 2018-10-25 16:59:22.000 298 7849.32 963.32 53941.09 88888.00 2018-10-25 16:59:23.000 298 7849.32 963.26 53941.08 88888.00 2018-10-25 16:59:24.000 298 7849.33 963.18 53941.09 88888.00 2018-10-25 16:59:25.000 298 7849.35 963.11 53941.12 88888.00 2018-10-25 16:59:26.000 298 7849.36 963.04 53941.12 88888.00 2018-10-25 16:59:27.000 298 7849.36 962.99 53941.10 88888.00 2018-10-25 16:59:28.000 298 7849.33 962.94 53941.05 88888.00 2018-10-25 16:59:29.000 298 7849.28 962.90 53940.97 88888.00 2018-10-25 16:59:30.000 298 7849.19 962.89 53940.88 88888.00 2018-10-25 16:59:31.000 298 7849.10 962.85 53940.78 88888.00 2018-10-25 16:59:32.000 298 7849.01 962.79 53940.68 88888.00 2018-10-25 16:59:33.000 298 7848.91 962.71 53940.59 88888.00 2018-10-25 16:59:34.000 298 7848.80 962.62 53940.51 88888.00 2018-10-25 16:59:35.000 298 7848.69 962.54 53940.43 88888.00 2018-10-25 16:59:36.000 298 7848.59 962.43 53940.37 88888.00 2018-10-25 16:59:37.000 298 7848.50 962.31 53940.32 88888.00 2018-10-25 16:59:38.000 298 7848.42 962.18 53940.27 88888.00 2018-10-25 16:59:39.000 298 7848.35 962.05 53940.20 88888.00 2018-10-25 16:59:40.000 298 7848.25 961.94 53940.14 88888.00 2018-10-25 16:59:41.000 298 7848.15 961.84 53940.07 88888.00 2018-10-25 16:59:42.000 298 7848.07 961.73 53939.99 88888.00 2018-10-25 16:59:43.000 298 7847.99 961.61 53939.92 88888.00 2018-10-25 16:59:44.000 298 7847.92 961.50 53939.86 88888.00 2018-10-25 16:59:45.000 298 7847.87 961.40 53939.82 88888.00 2018-10-25 16:59:46.000 298 7847.81 961.30 53939.79 88888.00 2018-10-25 16:59:47.000 298 7847.75 961.20 53939.75 88888.00 2018-10-25 16:59:48.000 298 7847.71 961.12 53939.71 88888.00 2018-10-25 16:59:49.000 298 7847.68 961.07 53939.68 88888.00 2018-10-25 16:59:50.000 298 7847.63 961.03 53939.62 88888.00 2018-10-25 16:59:51.000 298 7847.57 961.03 53939.54 88888.00 2018-10-25 16:59:52.000 298 7847.51 961.06 53939.43 88888.00 2018-10-25 16:59:53.000 298 7847.42 961.10 53939.31 88888.00 2018-10-25 16:59:54.000 298 7847.30 961.16 53939.19 88888.00 2018-10-25 16:59:55.000 298 7847.18 961.24 53939.06 88888.00 2018-10-25 16:59:56.000 298 7847.09 961.34 53938.95 88888.00 2018-10-25 16:59:57.000 298 7847.02 961.42 53938.84 88888.00 2018-10-25 16:59:58.000 298 7846.94 961.50 53938.75 88888.00 2018-10-25 16:59:59.000 298 7846.87 961.57 53938.68 88888.00 2018-10-25 17:00:00.000 298 7846.80 961.65 53938.61 88888.00 2018-10-25 17:00:01.000 298 7846.71 961.72 53938.50 88888.00 2018-10-25 17:00:02.000 298 7846.62 961.76 53938.41 88888.00 2018-10-25 17:00:03.000 298 7846.55 961.78 53938.36 88888.00 2018-10-25 17:00:04.000 298 7846.48 961.80 53938.30 88888.00 2018-10-25 17:00:05.000 298 7846.42 961.82 53938.24 88888.00 2018-10-25 17:00:06.000 298 7846.37 961.82 53938.20 88888.00 2018-10-25 17:00:07.000 298 7846.30 961.81 53938.14 88888.00 2018-10-25 17:00:08.000 298 7846.23 961.78 53938.09 88888.00 2018-10-25 17:00:09.000 298 7846.19 961.74 53938.07 88888.00 2018-10-25 17:00:10.000 298 7846.17 961.69 53938.06 88888.00 2018-10-25 17:00:11.000 298 7846.15 961.63 53938.06 88888.00 2018-10-25 17:00:12.000 298 7846.12 961.56 53938.05 88888.00 2018-10-25 17:00:13.000 298 7846.08 961.52 53938.00 88888.00 2018-10-25 17:00:14.000 298 7846.01 961.49 53937.92 88888.00 2018-10-25 17:00:15.000 298 7845.90 961.47 53937.82 88888.00 2018-10-25 17:00:16.000 298 7845.77 961.49 53937.69 88888.00 2018-10-25 17:00:17.000 298 7845.65 961.51 53937.57 88888.00 2018-10-25 17:00:18.000 298 7845.53 961.50 53937.50 88888.00 2018-10-25 17:00:19.000 298 7845.43 961.48 53937.44 88888.00 2018-10-25 17:00:20.000 298 7845.34 961.47 53937.34 88888.00 2018-10-25 17:00:21.000 298 7845.22 961.46 53937.23 88888.00 2018-10-25 17:00:22.000 298 7845.08 961.47 53937.10 88888.00 2018-10-25 17:00:23.000 298 7844.92 961.50 53936.94 88888.00 2018-10-25 17:00:24.000 298 7844.74 961.53 53936.79 88888.00 2018-10-25 17:00:25.000 298 7844.57 961.57 53936.63 88888.00 2018-10-25 17:00:26.000 298 7844.40 961.60 53936.48 88888.00 2018-10-25 17:00:27.000 298 7844.24 961.62 53936.37 88888.00 2018-10-25 17:00:28.000 298 7844.11 961.62 53936.28 88888.00 2018-10-25 17:00:29.000 298 7843.98 961.60 53936.21 88888.00 2018-10-25 17:00:30.000 298 7843.83 961.57 53936.12 88888.00 2018-10-25 17:00:31.000 298 7843.69 961.56 53936.01 88888.00 2018-10-25 17:00:32.000 298 7843.56 961.57 53935.91 88888.00 2018-10-25 17:00:33.000 298 7843.44 961.58 53935.80 88888.00 2018-10-25 17:00:34.000 298 7843.31 961.59 53935.70 88888.00 2018-10-25 17:00:35.000 298 7843.19 961.62 53935.60 88888.00 2018-10-25 17:00:36.000 298 7843.08 961.65 53935.50 88888.00 2018-10-25 17:00:37.000 298 7842.98 961.71 53935.40 88888.00 2018-10-25 17:00:38.000 298 7842.87 961.77 53935.30 88888.00 2018-10-25 17:00:39.000 298 7842.74 961.82 53935.20 88888.00 2018-10-25 17:00:40.000 298 7842.64 961.87 53935.12 88888.00 2018-10-25 17:00:41.000 298 7842.56 961.92 53935.06 88888.00 2018-10-25 17:00:42.000 298 7842.48 961.97 53935.01 88888.00 2018-10-25 17:00:43.000 298 7842.42 962.02 53934.98 88888.00 2018-10-25 17:00:44.000 298 7842.39 962.08 53934.95 88888.00 2018-10-25 17:00:45.000 298 7842.35 962.13 53934.92 88888.00 2018-10-25 17:00:46.000 298 7842.30 962.18 53934.88 88888.00 2018-10-25 17:00:47.000 298 7842.28 962.24 53934.86 88888.00 2018-10-25 17:00:48.000 298 7842.26 962.27 53934.86 88888.00 2018-10-25 17:00:49.000 298 7842.22 962.30 53934.84 88888.00 2018-10-25 17:00:50.000 298 7842.17 962.33 53934.79 88888.00 2018-10-25 17:00:51.000 298 7842.12 962.37 53934.75 88888.00 2018-10-25 17:00:52.000 298 7842.05 962.39 53934.71 88888.00 2018-10-25 17:00:53.000 298 7841.99 962.42 53934.68 88888.00 2018-10-25 17:00:54.000 298 7841.95 962.42 53934.65 88888.00 2018-10-25 17:00:55.000 298 7841.92 962.41 53934.65 88888.00 2018-10-25 17:00:56.000 298 7841.89 962.39 53934.67 88888.00 2018-10-25 17:00:57.000 298 7841.87 962.36 53934.70 88888.00 2018-10-25 17:00:58.000 298 7841.86 962.32 53934.73 88888.00 2018-10-25 17:00:59.000 298 7841.86 962.28 53934.74 88888.00 2018-10-25 17:01:00.000 298 7841.83 962.23 53934.75 88888.00 2018-10-25 17:01:01.000 298 7841.81 962.17 53934.78 88888.00 2018-10-25 17:01:02.000 298 7841.81 962.12 53934.80 88888.00 2018-10-25 17:01:03.000 298 7841.79 962.05 53934.82 88888.00 2018-10-25 17:01:04.000 298 7841.75 961.98 53934.83 88888.00 2018-10-25 17:01:05.000 298 7841.71 961.90 53934.83 88888.00 2018-10-25 17:01:06.000 298 7841.66 961.82 53934.83 88888.00 2018-10-25 17:01:07.000 298 7841.63 961.74 53934.84 88888.00 2018-10-25 17:01:08.000 298 7841.61 961.66 53934.86 88888.00 2018-10-25 17:01:09.000 298 7841.60 961.58 53934.88 88888.00 2018-10-25 17:01:10.000 298 7841.54 961.53 53934.87 88888.00 2018-10-25 17:01:11.000 298 7841.44 961.50 53934.80 88888.00 2018-10-25 17:01:12.000 298 7841.29 961.50 53934.68 88888.00 2018-10-25 17:01:13.000 298 7841.13 961.51 53934.55 88888.00 2018-10-25 17:01:14.000 298 7840.98 961.50 53934.43 88888.00 2018-10-25 17:01:15.000 298 7840.84 961.49 53934.34 88888.00 2018-10-25 17:01:16.000 298 7840.72 961.50 53934.25 88888.00 2018-10-25 17:01:17.000 298 7840.59 961.51 53934.15 88888.00 2018-10-25 17:01:18.000 298 7840.48 961.53 53934.09 88888.00 2018-10-25 17:01:19.000 298 7840.42 961.54 53934.07 88888.00 2018-10-25 17:01:20.000 298 7840.38 961.53 53934.07 88888.00 2018-10-25 17:01:21.000 298 7840.37 961.49 53934.10 88888.00 2018-10-25 17:01:22.000 298 7840.36 961.44 53934.14 88888.00 2018-10-25 17:01:23.000 298 7840.37 961.39 53934.18 88888.00 2018-10-25 17:01:24.000 298 7840.38 961.33 53934.24 88888.00 2018-10-25 17:01:25.000 298 7840.40 961.27 53934.28 88888.00 2018-10-25 17:01:26.000 298 7840.42 961.23 53934.32 88888.00 2018-10-25 17:01:27.000 298 7840.45 961.20 53934.38 88888.00 2018-10-25 17:01:28.000 298 7840.50 961.12 53934.46 88888.00 2018-10-25 17:01:29.000 298 7840.54 961.04 53934.53 88888.00 2018-10-25 17:01:30.000 298 7840.59 960.95 53934.59 88888.00 2018-10-25 17:01:31.000 298 7840.66 960.83 53934.67 88888.00 2018-10-25 17:01:32.000 298 7840.73 960.71 53934.77 88888.00 2018-10-25 17:01:33.000 298 7840.84 960.60 53934.91 88888.00 2018-10-25 17:01:34.000 298 7840.95 960.50 53935.03 88888.00 2018-10-25 17:01:35.000 298 7841.01 960.40 53935.11 88888.00 2018-10-25 17:01:36.000 298 7841.05 960.28 53935.14 88888.00 2018-10-25 17:01:37.000 298 7841.06 960.17 53935.16 88888.00 2018-10-25 17:01:38.000 298 7841.07 960.07 53935.19 88888.00 2018-10-25 17:01:39.000 298 7841.08 959.95 53935.22 88888.00 2018-10-25 17:01:40.000 298 7841.10 959.85 53935.25 88888.00 2018-10-25 17:01:41.000 298 7841.12 959.75 53935.28 88888.00 2018-10-25 17:01:42.000 298 7841.14 959.66 53935.32 88888.00 2018-10-25 17:01:43.000 298 7841.15 959.57 53935.35 88888.00 2018-10-25 17:01:44.000 298 7841.16 959.47 53935.37 88888.00 2018-10-25 17:01:45.000 298 7841.18 959.37 53935.40 88888.00 2018-10-25 17:01:46.000 298 7841.20 959.28 53935.43 88888.00 2018-10-25 17:01:47.000 298 7841.18 959.19 53935.43 88888.00 2018-10-25 17:01:48.000 298 7841.14 959.08 53935.40 88888.00 2018-10-25 17:01:49.000 298 7841.09 958.97 53935.36 88888.00 2018-10-25 17:01:50.000 298 7841.02 958.89 53935.32 88888.00 2018-10-25 17:01:51.000 298 7840.93 958.80 53935.25 88888.00 2018-10-25 17:01:52.000 298 7840.83 958.70 53935.16 88888.00 2018-10-25 17:01:53.000 298 7840.71 958.61 53935.09 88888.00 2018-10-25 17:01:54.000 298 7840.60 958.54 53935.01 88888.00 2018-10-25 17:01:55.000 298 7840.50 958.46 53934.94 88888.00 2018-10-25 17:01:56.000 298 7840.42 958.36 53934.89 88888.00 2018-10-25 17:01:57.000 298 7840.35 958.25 53934.88 88888.00 2018-10-25 17:01:58.000 298 7840.31 958.10 53934.89 88888.00 2018-10-25 17:01:59.000 298 7840.28 957.94 53934.90 88888.00 2018-10-25 17:02:00.000 298 7840.26 957.80 53934.91 88888.00 2018-10-25 17:02:01.000 298 7840.24 957.68 53934.89 88888.00 2018-10-25 17:02:02.000 298 7840.22 957.56 53934.87 88888.00 2018-10-25 17:02:03.000 298 7840.18 957.46 53934.86 88888.00 2018-10-25 17:02:04.000 298 7840.12 957.36 53934.84 88888.00 2018-10-25 17:02:05.000 298 7840.06 957.25 53934.80 88888.00 2018-10-25 17:02:06.000 298 7839.98 957.14 53934.75 88888.00 2018-10-25 17:02:07.000 298 7839.90 957.02 53934.69 88888.00 2018-10-25 17:02:08.000 298 7839.82 956.89 53934.62 88888.00 2018-10-25 17:02:09.000 298 7839.72 956.79 53934.54 88888.00 2018-10-25 17:02:10.000 298 7839.62 956.73 53934.46 88888.00 2018-10-25 17:02:11.000 298 7839.52 956.68 53934.37 88888.00 2018-10-25 17:02:12.000 298 7839.42 956.61 53934.29 88888.00 2018-10-25 17:02:13.000 298 7839.32 956.55 53934.21 88888.00 2018-10-25 17:02:14.000 298 7839.23 956.51 53934.13 88888.00 2018-10-25 17:02:15.000 298 7839.13 956.45 53934.05 88888.00 2018-10-25 17:02:16.000 298 7839.02 956.39 53933.98 88888.00 2018-10-25 17:02:17.000 298 7838.90 956.35 53933.88 88888.00 2018-10-25 17:02:18.000 298 7838.77 956.32 53933.78 88888.00 2018-10-25 17:02:19.000 298 7838.64 956.29 53933.67 88888.00 2018-10-25 17:02:20.000 298 7838.50 956.26 53933.54 88888.00 2018-10-25 17:02:21.000 298 7838.35 956.24 53933.42 88888.00 2018-10-25 17:02:22.000 298 7838.20 956.23 53933.30 88888.00 2018-10-25 17:02:23.000 298 7838.04 956.22 53933.16 88888.00 2018-10-25 17:02:24.000 298 7837.87 956.24 53933.02 88888.00 2018-10-25 17:02:25.000 298 7837.68 956.26 53932.89 88888.00 2018-10-25 17:02:26.000 298 7837.50 956.30 53932.74 88888.00 2018-10-25 17:02:27.000 298 7837.33 956.35 53932.59 88888.00 2018-10-25 17:02:28.000 298 7837.16 956.40 53932.46 88888.00 2018-10-25 17:02:29.000 298 7837.00 956.42 53932.35 88888.00 2018-10-25 17:02:30.000 298 7836.86 956.43 53932.24 88888.00 2018-10-25 17:02:31.000 298 7836.72 956.45 53932.14 88888.00 2018-10-25 17:02:32.000 298 7836.57 956.48 53932.04 88888.00 2018-10-25 17:02:33.000 298 7836.43 956.49 53931.93 88888.00 2018-10-25 17:02:34.000 298 7836.27 956.49 53931.84 88888.00 2018-10-25 17:02:35.000 298 7836.12 956.48 53931.75 88888.00 2018-10-25 17:02:36.000 298 7835.97 956.46 53931.66 88888.00 2018-10-25 17:02:37.000 298 7835.81 956.44 53931.56 88888.00 2018-10-25 17:02:38.000 298 7835.63 956.45 53931.44 88888.00 2018-10-25 17:02:39.000 298 7835.43 956.46 53931.30 88888.00 2018-10-25 17:02:40.000 298 7835.23 956.47 53931.18 88888.00 2018-10-25 17:02:41.000 298 7835.04 956.48 53931.03 88888.00 2018-10-25 17:02:42.000 298 7834.85 956.51 53930.87 88888.00 2018-10-25 17:02:43.000 298 7834.65 956.55 53930.73 88888.00 2018-10-25 17:02:44.000 298 7834.45 956.58 53930.58 88888.00 2018-10-25 17:02:45.000 298 7834.25 956.62 53930.43 88888.00 2018-10-25 17:02:46.000 298 7834.04 956.67 53930.29 88888.00 2018-10-25 17:02:47.000 298 7833.81 956.71 53930.13 88888.00 2018-10-25 17:02:48.000 298 7833.57 956.78 53929.97 88888.00 2018-10-25 17:02:49.000 298 7833.33 956.86 53929.79 88888.00 2018-10-25 17:02:50.000 298 7833.09 956.93 53929.61 88888.00 2018-10-25 17:02:51.000 298 7832.84 957.02 53929.43 88888.00 2018-10-25 17:02:52.000 298 7832.62 957.14 53929.27 88888.00 2018-10-25 17:02:53.000 298 7832.44 957.25 53929.15 88888.00 2018-10-25 17:02:54.000 298 7832.27 957.35 53929.05 88888.00 2018-10-25 17:02:55.000 298 7832.10 957.46 53928.96 88888.00 2018-10-25 17:02:56.000 298 7831.95 957.56 53928.88 88888.00 2018-10-25 17:02:57.000 298 7831.82 957.64 53928.81 88888.00 2018-10-25 17:02:58.000 298 7831.70 957.72 53928.75 88888.00 2018-10-25 17:02:59.000 298 7831.57 957.80 53928.70 88888.00 2018-10-25 17:03:00.000 298 7831.45 957.88 53928.63 88888.00 2018-10-25 17:03:01.000 298 7831.30 957.96 53928.53 88888.00 2018-10-25 17:03:02.000 298 7831.11 958.02 53928.41 88888.00 2018-10-25 17:03:03.000 298 7830.90 958.06 53928.27 88888.00 2018-10-25 17:03:04.000 298 7830.66 958.11 53928.11 88888.00 2018-10-25 17:03:05.000 298 7830.41 958.16 53927.94 88888.00 2018-10-25 17:03:06.000 298 7830.18 958.21 53927.79 88888.00 2018-10-25 17:03:07.000 298 7829.97 958.26 53927.66 88888.00 2018-10-25 17:03:08.000 298 7829.78 958.28 53927.57 88888.00 2018-10-25 17:03:09.000 298 7829.62 958.29 53927.51 88888.00 2018-10-25 17:03:10.000 298 7829.46 958.28 53927.46 88888.00 2018-10-25 17:03:11.000 298 7829.30 958.28 53927.39 88888.00 2018-10-25 17:03:12.000 298 7829.12 958.30 53927.29 88888.00 2018-10-25 17:03:13.000 298 7828.95 958.31 53927.20 88888.00 2018-10-25 17:03:14.000 298 7828.80 958.32 53927.14 88888.00 2018-10-25 17:03:15.000 298 7828.68 958.33 53927.11 88888.00 2018-10-25 17:03:16.000 298 7828.57 958.34 53927.08 88888.00 2018-10-25 17:03:17.000 298 7828.46 958.34 53927.05 88888.00 2018-10-25 17:03:18.000 298 7828.34 958.33 53927.05 88888.00 2018-10-25 17:03:19.000 298 7828.26 958.32 53927.05 88888.00 2018-10-25 17:03:20.000 298 7828.21 958.34 53927.04 88888.00 2018-10-25 17:03:21.000 298 7828.12 958.35 53927.01 88888.00 2018-10-25 17:03:22.000 298 7828.00 958.36 53926.97 88888.00 2018-10-25 17:03:23.000 298 7827.87 958.35 53926.93 88888.00 2018-10-25 17:03:24.000 298 7827.76 958.34 53926.89 88888.00 2018-10-25 17:03:25.000 298 7827.67 958.32 53926.89 88888.00 2018-10-25 17:03:26.000 298 7827.58 958.29 53926.89 88888.00 2018-10-25 17:03:27.000 298 7827.51 958.27 53926.88 88888.00 2018-10-25 17:03:28.000 298 7827.43 958.25 53926.86 88888.00 2018-10-25 17:03:29.000 298 7827.32 958.24 53926.84 88888.00 2018-10-25 17:03:30.000 298 7827.24 958.22 53926.82 88888.00 2018-10-25 17:03:31.000 298 7827.15 958.19 53926.79 88888.00 2018-10-25 17:03:32.000 298 7827.02 958.16 53926.76 88888.00 2018-10-25 17:03:33.000 298 7826.90 958.15 53926.71 88888.00 2018-10-25 17:03:34.000 298 7826.77 958.14 53926.66 88888.00 2018-10-25 17:03:35.000 298 7826.64 958.12 53926.61 88888.00 2018-10-25 17:03:36.000 298 7826.51 958.09 53926.56 88888.00 2018-10-25 17:03:37.000 298 7826.39 958.06 53926.50 88888.00 2018-10-25 17:03:38.000 298 7826.25 958.06 53926.43 88888.00 2018-10-25 17:03:39.000 298 7826.14 958.04 53926.39 88888.00 2018-10-25 17:03:40.000 298 7826.04 958.01 53926.37 88888.00 2018-10-25 17:03:41.000 298 7825.96 957.97 53926.38 88888.00 2018-10-25 17:03:42.000 298 7825.93 957.92 53926.43 88888.00 2018-10-25 17:03:43.000 298 7825.91 957.87 53926.48 88888.00 2018-10-25 17:03:44.000 298 7825.89 957.83 53926.54 88888.00 2018-10-25 17:03:45.000 298 7825.86 957.78 53926.58 88888.00 2018-10-25 17:03:46.000 298 7825.85 957.71 53926.64 88888.00 2018-10-25 17:03:47.000 298 7825.84 957.63 53926.70 88888.00 2018-10-25 17:03:48.000 298 7825.85 957.54 53926.77 88888.00 2018-10-25 17:03:49.000 298 7825.88 957.42 53926.85 88888.00 2018-10-25 17:03:50.000 298 7825.89 957.31 53926.93 88888.00 2018-10-25 17:03:51.000 298 7825.88 957.20 53926.99 88888.00 2018-10-25 17:03:52.000 298 7825.84 957.10 53927.00 88888.00 2018-10-25 17:03:53.000 298 7825.76 957.01 53926.96 88888.00 2018-10-25 17:03:54.000 298 7825.68 956.94 53926.91 88888.00 2018-10-25 17:03:55.000 298 7825.60 956.86 53926.88 88888.00 2018-10-25 17:03:56.000 298 7825.52 956.76 53926.87 88888.00 2018-10-25 17:03:57.000 298 7825.44 956.66 53926.85 88888.00 2018-10-25 17:03:58.000 298 7825.36 956.57 53926.82 88888.00 2018-10-25 17:03:59.000 298 7825.28 956.49 53926.80 88888.00 2018-10-25 17:04:00.000 298 7825.21 956.40 53926.79 88888.00 2018-10-25 17:04:01.000 298 7825.16 956.32 53926.78 88888.00 2018-10-25 17:04:02.000 298 7825.11 956.25 53926.77 88888.00 2018-10-25 17:04:03.000 298 7825.05 956.18 53926.73 88888.00 2018-10-25 17:04:04.000 298 7824.98 956.12 53926.69 88888.00 2018-10-25 17:04:05.000 298 7824.91 956.07 53926.66 88888.00 2018-10-25 17:04:06.000 298 7824.85 956.03 53926.64 88888.00 2018-10-25 17:04:07.000 298 7824.80 955.99 53926.63 88888.00 2018-10-25 17:04:08.000 298 7824.74 955.95 53926.62 88888.00 2018-10-25 17:04:09.000 298 7824.69 955.90 53926.58 88888.00 2018-10-25 17:04:10.000 298 7824.62 955.88 53926.53 88888.00 2018-10-25 17:04:11.000 298 7824.56 955.87 53926.50 88888.00 2018-10-25 17:04:12.000 298 7824.53 955.84 53926.48 88888.00 2018-10-25 17:04:13.000 298 7824.51 955.81 53926.47 88888.00 2018-10-25 17:04:14.000 298 7824.49 955.79 53926.46 88888.00 2018-10-25 17:04:15.000 298 7824.46 955.76 53926.46 88888.00 2018-10-25 17:04:16.000 298 7824.44 955.72 53926.47 88888.00 2018-10-25 17:04:17.000 298 7824.43 955.71 53926.47 88888.00 2018-10-25 17:04:18.000 298 7824.42 955.71 53926.46 88888.00 2018-10-25 17:04:19.000 298 7824.41 955.71 53926.43 88888.00 2018-10-25 17:04:20.000 298 7824.39 955.71 53926.41 88888.00 2018-10-25 17:04:21.000 298 7824.35 955.73 53926.39 88888.00 2018-10-25 17:04:22.000 298 7824.31 955.77 53926.36 88888.00 2018-10-25 17:04:23.000 298 7824.29 955.80 53926.34 88888.00 2018-10-25 17:04:24.000 298 7824.31 955.83 53926.34 88888.00 2018-10-25 17:04:25.000 298 7824.35 955.87 53926.36 88888.00 2018-10-25 17:04:26.000 298 7824.40 955.89 53926.40 88888.00 2018-10-25 17:04:27.000 298 7824.44 955.89 53926.46 88888.00 2018-10-25 17:04:28.000 298 7824.49 955.91 53926.51 88888.00 2018-10-25 17:04:29.000 298 7824.53 955.92 53926.55 88888.00 2018-10-25 17:04:30.000 298 7824.58 955.93 53926.57 88888.00 2018-10-25 17:04:31.000 298 7824.65 955.94 53926.61 88888.00 2018-10-25 17:04:32.000 298 7824.70 955.96 53926.65 88888.00 2018-10-25 17:04:33.000 298 7824.75 955.98 53926.67 88888.00 2018-10-25 17:04:34.000 298 7824.80 956.02 53926.70 88888.00 2018-10-25 17:04:35.000 298 7824.83 956.05 53926.74 88888.00 2018-10-25 17:04:36.000 298 7824.86 956.08 53926.75 88888.00 2018-10-25 17:04:37.000 298 7824.89 956.10 53926.77 88888.00 2018-10-25 17:04:38.000 298 7824.93 956.10 53926.81 88888.00 2018-10-25 17:04:39.000 298 7824.97 956.10 53926.86 88888.00 2018-10-25 17:04:40.000 298 7825.01 956.09 53926.91 88888.00 2018-10-25 17:04:41.000 298 7825.08 956.08 53926.96 88888.00 2018-10-25 17:04:42.000 298 7825.14 956.06 53927.03 88888.00 2018-10-25 17:04:43.000 298 7825.20 956.06 53927.08 88888.00 2018-10-25 17:04:44.000 298 7825.25 956.05 53927.12 88888.00 2018-10-25 17:04:45.000 298 7825.29 956.04 53927.15 88888.00 2018-10-25 17:04:46.000 298 7825.33 956.05 53927.19 88888.00 2018-10-25 17:04:47.000 298 7825.34 956.06 53927.21 88888.00 2018-10-25 17:04:48.000 298 7825.34 956.08 53927.21 88888.00 2018-10-25 17:04:49.000 298 7825.32 956.10 53927.20 88888.00 2018-10-25 17:04:50.000 298 7825.28 956.13 53927.16 88888.00 2018-10-25 17:04:51.000 298 7825.24 956.16 53927.12 88888.00 2018-10-25 17:04:52.000 298 7825.21 956.19 53927.09 88888.00 2018-10-25 17:04:53.000 298 7825.17 956.22 53927.07 88888.00 2018-10-25 17:04:54.000 298 7825.13 956.24 53927.05 88888.00 2018-10-25 17:04:55.000 298 7825.08 956.27 53927.02 88888.00 2018-10-25 17:04:56.000 298 7825.02 956.29 53926.98 88888.00 2018-10-25 17:04:57.000 298 7824.95 956.30 53926.93 88888.00 2018-10-25 17:04:58.000 298 7824.87 956.33 53926.88 88888.00 2018-10-25 17:04:59.000 298 7824.79 956.35 53926.83 88888.00 2018-10-25 17:05:00.000 298 7824.72 956.38 53926.79 88888.00 2018-10-25 17:05:01.000 298 7824.65 956.39 53926.77 88888.00 2018-10-25 17:05:02.000 298 7824.57 956.40 53926.74 88888.00 2018-10-25 17:05:03.000 298 7824.50 956.40 53926.72 88888.00 2018-10-25 17:05:04.000 298 7824.43 956.40 53926.69 88888.00 2018-10-25 17:05:05.000 298 7824.36 956.38 53926.65 88888.00 2018-10-25 17:05:06.000 298 7824.28 956.36 53926.61 88888.00 2018-10-25 17:05:07.000 298 7824.18 956.34 53926.56 88888.00 2018-10-25 17:05:08.000 298 7824.08 956.31 53926.51 88888.00 2018-10-25 17:05:09.000 298 7823.96 956.31 53926.45 88888.00 2018-10-25 17:05:10.000 298 7823.84 956.32 53926.37 88888.00 2018-10-25 17:05:11.000 298 7823.71 956.32 53926.30 88888.00 2018-10-25 17:05:12.000 298 7823.59 956.33 53926.23 88888.00 2018-10-25 17:05:13.000 298 7823.47 956.35 53926.17 88888.00 2018-10-25 17:05:14.000 298 7823.34 956.38 53926.09 88888.00 2018-10-25 17:05:15.000 298 7823.21 956.41 53926.03 88888.00 2018-10-25 17:05:16.000 298 7823.09 956.42 53925.98 88888.00 2018-10-25 17:05:17.000 298 7822.99 956.41 53925.93 88888.00 2018-10-25 17:05:18.000 298 7822.89 956.41 53925.89 88888.00 2018-10-25 17:05:19.000 298 7822.80 956.42 53925.86 88888.00 2018-10-25 17:05:20.000 298 7822.72 956.42 53925.83 88888.00 2018-10-25 17:05:21.000 298 7822.64 956.44 53925.79 88888.00 2018-10-25 17:05:22.000 298 7822.57 956.46 53925.77 88888.00 2018-10-25 17:05:23.000 298 7822.52 956.47 53925.79 88888.00 2018-10-25 17:05:24.000 298 7822.47 956.49 53925.78 88888.00 2018-10-25 17:05:25.000 298 7822.40 956.51 53925.75 88888.00 2018-10-25 17:05:26.000 298 7822.34 956.53 53925.73 88888.00 2018-10-25 17:05:27.000 298 7822.28 956.54 53925.71 88888.00 2018-10-25 17:05:28.000 298 7822.21 956.54 53925.69 88888.00 2018-10-25 17:05:29.000 298 7822.14 956.54 53925.68 88888.00 2018-10-25 17:05:30.000 298 7822.08 956.55 53925.66 88888.00 2018-10-25 17:05:31.000 298 7822.03 956.56 53925.65 88888.00 2018-10-25 17:05:32.000 298 7821.99 956.58 53925.65 88888.00 2018-10-25 17:05:33.000 298 7821.96 956.61 53925.64 88888.00 2018-10-25 17:05:34.000 298 7821.93 956.64 53925.64 88888.00 2018-10-25 17:05:35.000 298 7821.88 956.67 53925.63 88888.00 2018-10-25 17:05:36.000 298 7821.82 956.70 53925.61 88888.00 2018-10-25 17:05:37.000 298 7821.76 956.73 53925.59 88888.00 2018-10-25 17:05:38.000 298 7821.72 956.77 53925.59 88888.00 2018-10-25 17:05:39.000 298 7821.67 956.81 53925.58 88888.00 2018-10-25 17:05:40.000 298 7821.63 956.85 53925.57 88888.00 2018-10-25 17:05:41.000 298 7821.60 956.90 53925.57 88888.00 2018-10-25 17:05:42.000 298 7821.58 956.94 53925.57 88888.00 2018-10-25 17:05:43.000 298 7821.56 956.96 53925.59 88888.00 2018-10-25 17:05:44.000 298 7821.54 956.97 53925.62 88888.00 2018-10-25 17:05:45.000 298 7821.53 956.97 53925.64 88888.00 2018-10-25 17:05:46.000 298 7821.50 956.96 53925.64 88888.00 2018-10-25 17:05:47.000 298 7821.47 956.95 53925.65 88888.00 2018-10-25 17:05:48.000 298 7821.46 956.93 53925.66 88888.00 2018-10-25 17:05:49.000 298 7821.43 956.89 53925.68 88888.00 2018-10-25 17:05:50.000 298 7821.40 956.86 53925.72 88888.00 2018-10-25 17:05:51.000 298 7821.40 956.84 53925.77 88888.00 2018-10-25 17:05:52.000 298 7821.41 956.81 53925.81 88888.00 2018-10-25 17:05:53.000 298 7821.43 956.79 53925.88 88888.00 2018-10-25 17:05:54.000 298 7821.45 956.77 53925.93 88888.00 2018-10-25 17:05:55.000 298 7821.47 956.75 53925.98 88888.00 2018-10-25 17:05:56.000 298 7821.49 956.73 53926.02 88888.00 2018-10-25 17:05:57.000 298 7821.50 956.72 53926.05 88888.00 2018-10-25 17:05:58.000 298 7821.50 956.70 53926.08 88888.00 2018-10-25 17:05:59.000 298 7821.49 956.68 53926.10 88888.00 2018-10-25 17:06:00.000 298 7821.46 956.66 53926.11 88888.00 2018-10-25 17:06:01.000 298 7821.41 956.62 53926.10 88888.00 2018-10-25 17:06:02.000 298 7821.36 956.58 53926.07 88888.00 2018-10-25 17:06:03.000 298 7821.28 956.55 53926.02 88888.00 2018-10-25 17:06:04.000 298 7821.19 956.51 53925.99 88888.00 2018-10-25 17:06:05.000 298 7821.11 956.47 53925.97 88888.00 2018-10-25 17:06:06.000 298 7821.05 956.42 53925.96 88888.00 2018-10-25 17:06:07.000 298 7821.01 956.36 53925.96 88888.00 2018-10-25 17:06:08.000 298 7820.99 956.30 53925.97 88888.00 2018-10-25 17:06:09.000 298 7820.98 956.27 53925.98 88888.00 2018-10-25 17:06:10.000 298 7820.95 956.26 53925.98 88888.00 2018-10-25 17:06:11.000 298 7820.89 956.26 53925.96 88888.00 2018-10-25 17:06:12.000 298 7820.84 956.23 53925.93 88888.00 2018-10-25 17:06:13.000 298 7820.80 956.17 53925.93 88888.00 2018-10-25 17:06:14.000 298 7820.76 956.07 53925.97 88888.00 2018-10-25 17:06:15.000 298 7820.75 955.96 53926.03 88888.00 2018-10-25 17:06:16.000 298 7820.73 955.89 53926.05 88888.00 2018-10-25 17:06:17.000 298 7820.71 955.83 53926.05 88888.00 2018-10-25 17:06:18.000 298 7820.68 955.75 53926.04 88888.00 2018-10-25 17:06:19.000 298 7820.62 955.69 53926.01 88888.00 2018-10-25 17:06:20.000 298 7820.52 955.62 53925.94 88888.00 2018-10-25 17:06:21.000 298 7820.39 955.55 53925.86 88888.00 2018-10-25 17:06:22.000 298 7820.25 955.49 53925.77 88888.00 2018-10-25 17:06:23.000 298 7820.11 955.44 53925.67 88888.00 2018-10-25 17:06:24.000 298 7819.99 955.39 53925.59 88888.00 2018-10-25 17:06:25.000 298 7819.89 955.35 53925.53 88888.00 2018-10-25 17:06:26.000 298 7819.79 955.31 53925.47 88888.00 2018-10-25 17:06:27.000 298 7819.68 955.25 53925.42 88888.00 2018-10-25 17:06:28.000 298 7819.57 955.17 53925.35 88888.00 2018-10-25 17:06:29.000 298 7819.45 955.11 53925.27 88888.00 2018-10-25 17:06:30.000 298 7819.30 955.06 53925.20 88888.00 2018-10-25 17:06:31.000 298 7819.17 954.98 53925.13 88888.00 2018-10-25 17:06:32.000 298 7819.05 954.93 53925.03 88888.00 2018-10-25 17:06:33.000 298 7818.94 954.90 53924.94 88888.00 2018-10-25 17:06:34.000 298 7818.84 954.85 53924.88 88888.00 2018-10-25 17:06:35.000 298 7818.75 954.79 53924.83 88888.00 2018-10-25 17:06:36.000 298 7818.68 954.74 53924.78 88888.00 2018-10-25 17:06:37.000 298 7818.63 954.68 53924.79 88888.00 2018-10-25 17:06:38.000 298 7818.60 954.61 53924.81 88888.00 2018-10-25 17:06:39.000 298 7818.59 954.56 53924.81 88888.00 2018-10-25 17:06:40.000 298 7818.60 954.52 53924.82 88888.00 2018-10-25 17:06:41.000 298 7818.62 954.46 53924.85 88888.00 2018-10-25 17:06:42.000 298 7818.64 954.39 53924.88 88888.00 2018-10-25 17:06:43.000 298 7818.64 954.30 53924.91 88888.00 2018-10-25 17:06:44.000 298 7818.65 954.20 53924.94 88888.00 2018-10-25 17:06:45.000 298 7818.65 954.12 53924.95 88888.00 2018-10-25 17:06:46.000 298 7818.63 954.03 53924.94 88888.00 2018-10-25 17:06:47.000 298 7818.59 953.93 53924.92 88888.00 2018-10-25 17:06:48.000 298 7818.58 953.85 53924.92 88888.00 2018-10-25 17:06:49.000 298 7818.58 953.80 53924.93 88888.00 2018-10-25 17:06:50.000 298 7818.56 953.74 53924.91 88888.00 2018-10-25 17:06:51.000 298 7818.55 953.68 53924.90 88888.00 2018-10-25 17:06:52.000 298 7818.59 953.65 53924.95 88888.00 2018-10-25 17:06:53.000 298 7818.66 953.62 53925.04 88888.00 2018-10-25 17:06:54.000 298 7818.74 953.56 53925.12 88888.00 2018-10-25 17:06:55.000 298 7818.81 953.49 53925.18 88888.00 2018-10-25 17:06:56.000 298 7818.86 953.43 53925.22 88888.00 2018-10-25 17:06:57.000 298 7818.89 953.36 53925.26 88888.00 2018-10-25 17:06:58.000 298 7818.89 953.29 53925.27 88888.00 2018-10-25 17:06:59.000 298 7818.88 953.22 53925.25 88888.00 2018-10-25 17:07:00.000 298 7818.85 953.14 53925.23 88888.00 2018-10-25 17:07:01.000 298 7818.84 953.05 53925.23 88888.00 2018-10-25 17:07:02.000 298 7818.85 952.96 53925.23 88888.00 2018-10-25 17:07:03.000 298 7818.86 952.87 53925.23 88888.00 2018-10-25 17:07:04.000 298 7818.85 952.79 53925.23 88888.00 2018-10-25 17:07:05.000 298 7818.81 952.69 53925.23 88888.00 2018-10-25 17:07:06.000 298 7818.75 952.60 53925.20 88888.00 2018-10-25 17:07:07.000 298 7818.70 952.56 53925.16 88888.00 2018-10-25 17:07:08.000 298 7818.66 952.51 53925.12 88888.00 2018-10-25 17:07:09.000 298 7818.63 952.45 53925.09 88888.00 2018-10-25 17:07:10.000 298 7818.59 952.40 53925.07 88888.00 2018-10-25 17:07:11.000 298 7818.57 952.36 53925.06 88888.00 2018-10-25 17:07:12.000 298 7818.57 952.30 53925.07 88888.00 2018-10-25 17:07:13.000 298 7818.56 952.24 53925.08 88888.00 2018-10-25 17:07:14.000 298 7818.54 952.18 53925.06 88888.00 2018-10-25 17:07:15.000 298 7818.51 952.12 53925.03 88888.00 2018-10-25 17:07:16.000 298 7818.47 952.06 53925.01 88888.00 2018-10-25 17:07:17.000 298 7818.44 952.01 53925.00 88888.00 2018-10-25 17:07:18.000 298 7818.40 951.94 53924.98 88888.00 2018-10-25 17:07:19.000 298 7818.37 951.88 53924.96 88888.00 2018-10-25 17:07:20.000 298 7818.34 951.81 53924.95 88888.00 2018-10-25 17:07:21.000 298 7818.31 951.73 53924.94 88888.00 2018-10-25 17:07:22.000 298 7818.29 951.65 53924.93 88888.00 2018-10-25 17:07:23.000 298 7818.26 951.57 53924.91 88888.00 2018-10-25 17:07:24.000 298 7818.20 951.47 53924.87 88888.00 2018-10-25 17:07:25.000 298 7818.10 951.37 53924.79 88888.00 2018-10-25 17:07:26.000 298 7817.98 951.28 53924.72 88888.00 2018-10-25 17:07:27.000 298 7817.86 951.19 53924.64 88888.00 2018-10-25 17:07:28.000 298 7817.76 951.10 53924.57 88888.00 2018-10-25 17:07:29.000 298 7817.64 951.01 53924.48 88888.00 2018-10-25 17:07:30.000 298 7817.48 950.94 53924.36 88888.00 2018-10-25 17:07:31.000 298 7817.29 950.87 53924.21 88888.00 2018-10-25 17:07:32.000 298 7817.09 950.78 53924.06 88888.00 2018-10-25 17:07:33.000 298 7816.91 950.70 53923.92 88888.00 2018-10-25 17:07:34.000 298 7816.74 950.66 53923.80 88888.00 2018-10-25 17:07:35.000 298 7816.57 950.65 53923.68 88888.00 2018-10-25 17:07:36.000 298 7816.40 950.63 53923.54 88888.00 2018-10-25 17:07:37.000 298 7816.21 950.61 53923.39 88888.00 2018-10-25 17:07:38.000 298 7816.00 950.57 53923.24 88888.00 2018-10-25 17:07:39.000 298 7815.78 950.51 53923.08 88888.00 2018-10-25 17:07:40.000 298 7815.58 950.43 53922.94 88888.00 2018-10-25 17:07:41.000 298 7815.38 950.36 53922.82 88888.00 2018-10-25 17:07:42.000 298 7815.16 950.30 53922.66 88888.00 2018-10-25 17:07:43.000 298 7814.91 950.24 53922.46 88888.00 2018-10-25 17:07:44.000 298 7814.64 950.21 53922.25 88888.00 2018-10-25 17:07:45.000 298 7814.36 950.18 53922.04 88888.00 2018-10-25 17:07:46.000 298 7814.08 950.17 53921.84 88888.00 2018-10-25 17:07:47.000 298 7813.81 950.16 53921.66 88888.00 2018-10-25 17:07:48.000 298 7813.56 950.15 53921.49 88888.00 2018-10-25 17:07:49.000 298 7813.30 950.15 53921.30 88888.00 2018-10-25 17:07:50.000 298 7813.06 950.15 53921.11 88888.00 2018-10-25 17:07:51.000 298 7812.79 950.16 53920.90 88888.00 2018-10-25 17:07:52.000 298 7812.51 950.18 53920.69 88888.00 2018-10-25 17:07:53.000 298 7812.24 950.18 53920.47 88888.00 2018-10-25 17:07:54.000 298 7811.96 950.18 53920.27 88888.00 2018-10-25 17:07:55.000 298 7811.68 950.19 53920.07 88888.00 2018-10-25 17:07:56.000 298 7811.41 950.22 53919.86 88888.00 2018-10-25 17:07:57.000 298 7811.15 950.25 53919.67 88888.00 2018-10-25 17:07:58.000 298 7810.90 950.27 53919.48 88888.00 2018-10-25 17:07:59.000 298 7810.67 950.29 53919.31 88888.00 2018-10-25 17:08:00.000 298 7810.46 950.32 53919.18 88888.00 2018-10-25 17:08:01.000 298 7810.29 950.34 53919.08 88888.00 2018-10-25 17:08:02.000 298 7810.15 950.37 53918.98 88888.00 2018-10-25 17:08:03.000 298 7810.01 950.41 53918.91 88888.00 2018-10-25 17:08:04.000 298 7809.90 950.44 53918.85 88888.00 2018-10-25 17:08:05.000 298 7809.80 950.48 53918.81 88888.00 2018-10-25 17:08:06.000 298 7809.70 950.50 53918.75 88888.00 2018-10-25 17:08:07.000 298 7809.59 950.51 53918.68 88888.00 2018-10-25 17:08:08.000 298 7809.47 950.52 53918.62 88888.00 2018-10-25 17:08:09.000 298 7809.37 950.53 53918.56 88888.00 2018-10-25 17:08:10.000 298 7809.29 950.55 53918.51 88888.00 2018-10-25 17:08:11.000 298 7809.20 950.59 53918.46 88888.00 2018-10-25 17:08:12.000 298 7809.09 950.64 53918.41 88888.00 2018-10-25 17:08:13.000 298 7809.00 950.70 53918.36 88888.00 2018-10-25 17:08:14.000 298 7808.90 950.71 53918.30 88888.00 2018-10-25 17:08:15.000 298 7808.77 950.70 53918.22 88888.00 2018-10-25 17:08:16.000 298 7808.64 950.71 53918.13 88888.00 2018-10-25 17:08:17.000 298 7808.52 950.72 53918.03 88888.00 2018-10-25 17:08:18.000 298 7808.36 950.74 53917.92 88888.00 2018-10-25 17:08:19.000 298 7808.18 950.78 53917.80 88888.00 2018-10-25 17:08:20.000 298 7808.00 950.79 53917.68 88888.00 2018-10-25 17:08:21.000 298 7807.83 950.81 53917.56 88888.00 2018-10-25 17:08:22.000 298 7807.64 950.82 53917.44 88888.00 2018-10-25 17:08:23.000 298 7807.45 950.82 53917.32 88888.00 2018-10-25 17:08:24.000 298 7807.27 950.85 53917.20 88888.00 2018-10-25 17:08:25.000 298 7807.11 950.92 53917.09 88888.00 2018-10-25 17:08:26.000 298 7806.96 951.02 53916.98 88888.00 2018-10-25 17:08:27.000 298 7806.80 951.11 53916.88 88888.00 2018-10-25 17:08:28.000 298 7806.66 951.20 53916.81 88888.00 2018-10-25 17:08:29.000 298 7806.54 951.29 53916.76 88888.00 2018-10-25 17:08:30.000 298 7806.41 951.38 53916.67 88888.00 2018-10-25 17:08:31.000 298 7806.28 951.46 53916.57 88888.00 2018-10-25 17:08:32.000 298 7806.15 951.54 53916.48 88888.00 2018-10-25 17:08:33.000 298 7806.00 951.64 53916.38 88888.00 2018-10-25 17:08:34.000 298 7805.83 951.72 53916.25 88888.00 2018-10-25 17:08:35.000 298 7805.66 951.80 53916.14 88888.00 2018-10-25 17:08:36.000 298 7805.51 951.88 53916.04 88888.00 2018-10-25 17:08:37.000 298 7805.39 951.95 53915.96 88888.00 2018-10-25 17:08:38.000 298 7805.31 952.03 53915.93 88888.00 2018-10-25 17:08:39.000 298 7805.26 952.10 53915.93 88888.00 2018-10-25 17:08:40.000 298 7805.21 952.15 53915.93 88888.00 2018-10-25 17:08:41.000 298 7805.14 952.17 53915.92 88888.00 2018-10-25 17:08:42.000 298 7805.06 952.17 53915.90 88888.00 2018-10-25 17:08:43.000 298 7804.98 952.16 53915.88 88888.00 2018-10-25 17:08:44.000 298 7804.91 952.15 53915.87 88888.00 2018-10-25 17:08:45.000 298 7804.87 952.12 53915.89 88888.00 2018-10-25 17:08:46.000 298 7804.83 952.05 53915.94 88888.00 2018-10-25 17:08:47.000 298 7804.80 951.96 53916.00 88888.00 2018-10-25 17:08:48.000 298 7804.78 951.86 53916.07 88888.00 2018-10-25 17:08:49.000 298 7804.79 951.76 53916.14 88888.00 2018-10-25 17:08:50.000 298 7804.81 951.68 53916.23 88888.00 2018-10-25 17:08:51.000 298 7804.82 951.61 53916.30 88888.00 2018-10-25 17:08:52.000 298 7804.80 951.56 53916.32 88888.00 2018-10-25 17:08:53.000 298 7804.79 951.50 53916.35 88888.00 2018-10-25 17:08:54.000 298 7804.79 951.43 53916.41 88888.00 2018-10-25 17:08:55.000 298 7804.80 951.41 53916.48 88888.00 2018-10-25 17:08:56.000 298 7804.80 951.40 53916.53 88888.00 2018-10-25 17:08:57.000 298 7804.81 951.36 53916.58 88888.00 2018-10-25 17:08:58.000 298 7804.81 951.30 53916.64 88888.00 2018-10-25 17:08:59.000 298 7804.80 951.22 53916.68 88888.00 2018-10-25 17:09:00.000 298 7804.76 951.14 53916.70 88888.00 2018-10-25 17:09:01.000 298 7804.70 951.06 53916.69 88888.00 2018-10-25 17:09:02.000 298 7804.62 950.97 53916.68 88888.00 2018-10-25 17:09:03.000 298 7804.52 950.85 53916.66 88888.00 2018-10-25 17:09:04.000 298 7804.41 950.71 53916.63 88888.00 2018-10-25 17:09:05.000 298 7804.30 950.57 53916.61 88888.00 2018-10-25 17:09:06.000 298 7804.19 950.44 53916.58 88888.00 2018-10-25 17:09:07.000 298 7804.07 950.30 53916.56 88888.00 2018-10-25 17:09:08.000 298 7803.93 950.16 53916.52 88888.00 2018-10-25 17:09:09.000 298 7803.83 950.00 53916.49 88888.00 2018-10-25 17:09:10.000 298 7803.75 949.85 53916.51 88888.00 2018-10-25 17:09:11.000 298 7803.69 949.71 53916.55 88888.00 2018-10-25 17:09:12.000 298 7803.64 949.57 53916.59 88888.00 2018-10-25 17:09:13.000 298 7803.61 949.43 53916.62 88888.00 2018-10-25 17:09:14.000 298 7803.59 949.32 53916.65 88888.00 2018-10-25 17:09:15.000 298 7803.57 949.26 53916.67 88888.00 2018-10-25 17:09:16.000 298 7803.54 949.23 53916.68 88888.00 2018-10-25 17:09:17.000 298 7803.52 949.21 53916.66 88888.00 2018-10-25 17:09:18.000 298 7803.48 949.19 53916.64 88888.00 2018-10-25 17:09:19.000 298 7803.42 949.14 53916.62 88888.00 2018-10-25 17:09:20.000 298 7803.38 949.07 53916.61 88888.00 2018-10-25 17:09:21.000 298 7803.33 948.98 53916.60 88888.00 2018-10-25 17:09:22.000 298 7803.24 948.87 53916.59 88888.00 2018-10-25 17:09:23.000 298 7803.15 948.74 53916.55 88888.00 2018-10-25 17:09:24.000 298 7803.05 948.62 53916.49 88888.00 2018-10-25 17:09:25.000 298 7802.97 948.51 53916.46 88888.00 2018-10-25 17:09:26.000 298 7802.91 948.39 53916.45 88888.00 2018-10-25 17:09:27.000 298 7802.87 948.27 53916.46 88888.00 2018-10-25 17:09:28.000 298 7802.86 948.14 53916.49 88888.00 2018-10-25 17:09:29.000 298 7802.87 947.98 53916.54 88888.00 2018-10-25 17:09:30.000 298 7802.85 947.84 53916.58 88888.00 2018-10-25 17:09:31.000 298 7802.81 947.69 53916.58 88888.00 2018-10-25 17:09:32.000 298 7802.78 947.53 53916.59 88888.00 2018-10-25 17:09:33.000 298 7802.75 947.35 53916.59 88888.00 2018-10-25 17:09:34.000 298 7802.71 947.18 53916.59 88888.00 2018-10-25 17:09:35.000 298 7802.66 947.01 53916.59 88888.00 2018-10-25 17:09:36.000 298 7802.61 946.83 53916.58 88888.00 2018-10-25 17:09:37.000 298 7802.53 946.64 53916.57 88888.00 2018-10-25 17:09:38.000 298 7802.45 946.47 53916.56 88888.00 2018-10-25 17:09:39.000 298 7802.38 946.29 53916.53 88888.00 2018-10-25 17:09:40.000 298 7802.31 946.15 53916.47 88888.00 2018-10-25 17:09:41.000 298 7802.22 946.03 53916.38 88888.00 2018-10-25 17:09:42.000 298 7802.12 945.91 53916.27 88888.00 2018-10-25 17:09:43.000 298 7802.02 945.80 53916.22 88888.00 2018-10-25 17:09:44.000 298 7801.94 945.67 53916.18 88888.00 2018-10-25 17:09:45.000 298 7801.86 945.54 53916.14 88888.00 2018-10-25 17:09:46.000 298 7801.79 945.43 53916.12 88888.00 2018-10-25 17:09:47.000 298 7801.73 945.31 53916.09 88888.00 2018-10-25 17:09:48.000 298 7801.65 945.17 53916.04 88888.00 2018-10-25 17:09:49.000 298 7801.56 945.03 53916.00 88888.00 2018-10-25 17:09:50.000 298 7801.47 944.92 53915.96 88888.00 2018-10-25 17:09:51.000 298 7801.38 944.81 53915.90 88888.00 2018-10-25 17:09:52.000 298 7801.28 944.70 53915.85 88888.00 2018-10-25 17:09:53.000 298 7801.16 944.60 53915.77 88888.00 2018-10-25 17:09:54.000 298 7801.02 944.52 53915.67 88888.00 2018-10-25 17:09:55.000 298 7800.86 944.46 53915.54 88888.00 2018-10-25 17:09:56.000 298 7800.69 944.39 53915.42 88888.00 2018-10-25 17:09:57.000 298 7800.54 944.33 53915.30 88888.00 2018-10-25 17:09:58.000 298 7800.39 944.28 53915.20 88888.00 2018-10-25 17:09:59.000 298 7800.27 944.22 53915.13 88888.00 2018-10-25 17:10:00.000 298 7800.16 944.18 53915.06 88888.00 2018-10-25 17:10:01.000 298 7800.06 944.16 53915.00 88888.00 2018-10-25 17:10:02.000 298 7799.97 944.13 53914.95 88888.00 2018-10-25 17:10:03.000 298 7799.90 944.12 53914.91 88888.00 2018-10-25 17:10:04.000 298 7799.84 944.11 53914.89 88888.00 2018-10-25 17:10:05.000 298 7799.78 944.08 53914.87 88888.00 2018-10-25 17:10:06.000 298 7799.71 944.04 53914.81 88888.00 2018-10-25 17:10:07.000 298 7799.59 944.00 53914.72 88888.00 2018-10-25 17:10:08.000 298 7799.45 943.96 53914.63 88888.00 2018-10-25 17:10:09.000 298 7799.32 943.92 53914.54 88888.00 2018-10-25 17:10:10.000 298 7799.19 943.89 53914.45 88888.00 2018-10-25 17:10:11.000 298 7799.04 943.84 53914.36 88888.00 2018-10-25 17:10:12.000 298 7798.90 943.80 53914.28 88888.00 2018-10-25 17:10:13.000 298 7798.76 943.79 53914.20 88888.00 2018-10-25 17:10:14.000 298 7798.63 943.77 53914.14 88888.00 2018-10-25 17:10:15.000 298 7798.51 943.73 53914.08 88888.00 2018-10-25 17:10:16.000 298 7798.37 943.71 53914.00 88888.00 2018-10-25 17:10:17.000 298 7798.19 943.68 53913.89 88888.00 2018-10-25 17:10:18.000 298 7797.99 943.68 53913.73 88888.00 2018-10-25 17:10:19.000 298 7797.76 943.69 53913.56 88888.00 2018-10-25 17:10:20.000 298 7797.50 943.72 53913.39 88888.00 2018-10-25 17:10:21.000 298 7797.25 943.73 53913.21 88888.00 2018-10-25 17:10:22.000 298 7797.01 943.72 53913.05 88888.00 2018-10-25 17:10:23.000 298 7796.77 943.70 53912.91 88888.00 2018-10-25 17:10:24.000 298 7796.52 943.68 53912.77 88888.00 2018-10-25 17:10:25.000 298 7796.27 943.66 53912.62 88888.00 2018-10-25 17:10:26.000 298 7796.04 943.65 53912.48 88888.00 2018-10-25 17:10:27.000 298 7795.79 943.63 53912.34 88888.00 2018-10-25 17:10:28.000 298 7795.54 943.60 53912.21 88888.00 2018-10-25 17:10:29.000 298 7795.29 943.58 53912.07 88888.00 2018-10-25 17:10:30.000 298 7795.05 943.59 53911.93 88888.00 2018-10-25 17:10:31.000 298 7794.79 943.62 53911.77 88888.00 2018-10-25 17:10:32.000 298 7794.53 943.68 53911.57 88888.00 2018-10-25 17:10:33.000 298 7794.26 943.75 53911.38 88888.00 2018-10-25 17:10:34.000 298 7793.99 943.83 53911.23 88888.00 2018-10-25 17:10:35.000 298 7793.75 943.93 53911.09 88888.00 2018-10-25 17:10:36.000 298 7793.51 944.05 53910.93 88888.00 2018-10-25 17:10:37.000 298 7793.26 944.16 53910.79 88888.00 2018-10-25 17:10:38.000 298 7793.03 944.25 53910.68 88888.00 2018-10-25 17:10:39.000 298 7792.83 944.30 53910.57 88888.00 2018-10-25 17:10:40.000 298 7792.64 944.35 53910.47 88888.00 2018-10-25 17:10:41.000 298 7792.44 944.42 53910.39 88888.00 2018-10-25 17:10:42.000 298 7792.26 944.49 53910.29 88888.00 2018-10-25 17:10:43.000 298 7792.07 944.57 53910.18 88888.00 2018-10-25 17:10:44.000 298 7791.86 944.64 53910.08 88888.00 2018-10-25 17:10:45.000 298 7791.65 944.70 53909.98 88888.00 2018-10-25 17:10:46.000 298 7791.46 944.75 53909.90 88888.00 2018-10-25 17:10:47.000 298 7791.26 944.82 53909.82 88888.00 2018-10-25 17:10:48.000 298 7791.05 944.92 53909.70 88888.00 2018-10-25 17:10:49.000 298 7790.84 945.01 53909.58 88888.00 2018-10-25 17:10:50.000 298 7790.64 945.08 53909.47 88888.00 2018-10-25 17:10:51.000 298 7790.46 945.14 53909.38 88888.00 2018-10-25 17:10:52.000 298 7790.29 945.22 53909.30 88888.00 2018-10-25 17:10:53.000 298 7790.15 945.31 53909.25 88888.00 2018-10-25 17:10:54.000 298 7789.99 945.38 53909.21 88888.00 2018-10-25 17:10:55.000 298 7789.84 945.44 53909.14 88888.00 2018-10-25 17:10:56.000 298 7789.68 945.52 53909.06 88888.00 2018-10-25 17:10:57.000 298 7789.51 945.60 53908.99 88888.00 2018-10-25 17:10:58.000 298 7789.33 945.67 53908.92 88888.00 2018-10-25 17:10:59.000 298 7789.17 945.73 53908.86 88888.00 2018-10-25 17:11:00.000 298 7789.02 945.80 53908.80 88888.00 2018-10-25 17:11:01.000 298 7788.87 945.89 53908.74 88888.00 2018-10-25 17:11:02.000 298 7788.71 945.97 53908.68 88888.00 2018-10-25 17:11:03.000 298 7788.57 946.06 53908.63 88888.00 2018-10-25 17:11:04.000 298 7788.44 946.15 53908.58 88888.00 2018-10-25 17:11:05.000 298 7788.30 946.23 53908.52 88888.00 2018-10-25 17:11:06.000 298 7788.17 946.31 53908.49 88888.00 2018-10-25 17:11:07.000 298 7788.04 946.37 53908.48 88888.00 2018-10-25 17:11:08.000 298 7787.92 946.44 53908.46 88888.00 2018-10-25 17:11:09.000 298 7787.80 946.50 53908.43 88888.00 2018-10-25 17:11:10.000 298 7787.67 946.58 53908.40 88888.00 2018-10-25 17:11:11.000 298 7787.56 946.66 53908.37 88888.00 2018-10-25 17:11:12.000 298 7787.46 946.71 53908.35 88888.00 2018-10-25 17:11:13.000 298 7787.37 946.75 53908.36 88888.00 2018-10-25 17:11:14.000 298 7787.28 946.81 53908.36 88888.00 2018-10-25 17:11:15.000 298 7787.18 946.87 53908.35 88888.00 2018-10-25 17:11:16.000 298 7787.08 946.90 53908.34 88888.00 2018-10-25 17:11:17.000 298 7786.98 946.92 53908.33 88888.00 2018-10-25 17:11:18.000 298 7786.88 946.95 53908.32 88888.00 2018-10-25 17:11:19.000 298 7786.78 946.99 53908.30 88888.00 2018-10-25 17:11:20.000 298 7786.68 947.02 53908.29 88888.00 2018-10-25 17:11:21.000 298 7786.56 947.05 53908.27 88888.00 2018-10-25 17:11:22.000 298 7786.43 947.07 53908.24 88888.00 2018-10-25 17:11:23.000 298 7786.28 947.10 53908.20 88888.00 2018-10-25 17:11:24.000 298 7786.15 947.10 53908.16 88888.00 2018-10-25 17:11:25.000 298 7786.03 947.10 53908.14 88888.00 2018-10-25 17:11:26.000 298 7785.89 947.15 53908.11 88888.00 2018-10-25 17:11:27.000 298 7785.76 947.21 53908.07 88888.00 2018-10-25 17:11:28.000 298 7785.63 947.25 53908.04 88888.00 2018-10-25 17:11:29.000 298 7785.49 947.29 53908.01 88888.00 2018-10-25 17:11:30.000 298 7785.34 947.33 53907.96 88888.00 2018-10-25 17:11:31.000 298 7785.20 947.35 53907.91 88888.00 2018-10-25 17:11:32.000 298 7785.05 947.38 53907.86 88888.00 2018-10-25 17:11:33.000 298 7784.88 947.40 53907.81 88888.00 2018-10-25 17:11:34.000 298 7784.72 947.42 53907.77 88888.00 2018-10-25 17:11:35.000 298 7784.56 947.44 53907.70 88888.00 2018-10-25 17:11:36.000 298 7784.38 947.44 53907.62 88888.00 2018-10-25 17:11:37.000 298 7784.22 947.41 53907.57 88888.00 2018-10-25 17:11:38.000 298 7784.05 947.36 53907.52 88888.00 2018-10-25 17:11:39.000 298 7783.84 947.29 53907.45 88888.00 2018-10-25 17:11:40.000 298 7783.62 947.20 53907.38 88888.00 2018-10-25 17:11:41.000 298 7783.44 947.10 53907.32 88888.00 2018-10-25 17:11:42.000 298 7783.25 947.02 53907.26 88888.00 2018-10-25 17:11:43.000 298 7783.07 946.95 53907.20 88888.00 2018-10-25 17:11:44.000 298 7782.92 946.91 53907.14 88888.00 2018-10-25 17:11:45.000 298 7782.75 946.91 53907.09 88888.00 2018-10-25 17:11:46.000 298 7782.60 946.89 53907.05 88888.00 2018-10-25 17:11:47.000 298 7782.46 946.86 53907.02 88888.00 2018-10-25 17:11:48.000 298 7782.29 946.81 53906.96 88888.00 2018-10-25 17:11:49.000 298 7782.12 946.72 53906.91 88888.00 2018-10-25 17:11:50.000 298 7781.94 946.61 53906.86 88888.00 2018-10-25 17:11:51.000 298 7781.75 946.50 53906.80 88888.00 2018-10-25 17:11:52.000 298 7781.56 946.39 53906.73 88888.00 2018-10-25 17:11:53.000 298 7781.34 946.29 53906.63 88888.00 2018-10-25 17:11:54.000 298 7781.09 946.22 53906.52 88888.00 2018-10-25 17:11:55.000 298 7780.88 946.16 53906.42 88888.00 2018-10-25 17:11:56.000 298 7780.71 946.13 53906.34 88888.00 2018-10-25 17:11:57.000 298 7780.57 946.13 53906.30 88888.00 2018-10-25 17:11:58.000 298 7780.43 946.14 53906.25 88888.00 2018-10-25 17:11:59.000 298 7780.32 946.12 53906.21 88888.00 2018-10-25 17:12:00.000 298 7780.21 946.09 53906.21 88888.00 2018-10-25 17:12:01.000 298 7780.11 946.05 53906.23 88888.00 2018-10-25 17:12:02.000 298 7779.98 946.02 53906.19 88888.00 2018-10-25 17:12:03.000 298 7779.83 945.99 53906.12 88888.00 2018-10-25 17:12:04.000 298 7779.64 945.93 53906.04 88888.00 2018-10-25 17:12:05.000 298 7779.44 945.86 53905.93 88888.00 2018-10-25 17:12:06.000 298 7779.25 945.78 53905.84 88888.00 2018-10-25 17:12:07.000 298 7779.06 945.69 53905.78 88888.00 2018-10-25 17:12:08.000 298 7778.89 945.62 53905.73 88888.00 2018-10-25 17:12:09.000 298 7778.73 945.55 53905.68 88888.00 2018-10-25 17:12:10.000 298 7778.57 945.46 53905.63 88888.00 2018-10-25 17:12:11.000 298 7778.40 945.37 53905.56 88888.00 2018-10-25 17:12:12.000 298 7778.23 945.28 53905.50 88888.00 2018-10-25 17:12:13.000 298 7778.07 945.19 53905.45 88888.00 2018-10-25 17:12:14.000 298 7777.93 945.12 53905.41 88888.00 2018-10-25 17:12:15.000 298 7777.81 945.06 53905.39 88888.00 2018-10-25 17:12:16.000 298 7777.71 944.99 53905.41 88888.00 2018-10-25 17:12:17.000 298 7777.64 944.91 53905.42 88888.00 2018-10-25 17:12:18.000 298 7777.53 944.82 53905.40 88888.00 2018-10-25 17:12:19.000 298 7777.39 944.76 53905.35 88888.00 2018-10-25 17:12:20.000 298 7777.24 944.70 53905.28 88888.00 2018-10-25 17:12:21.000 298 7777.09 944.62 53905.21 88888.00 2018-10-25 17:12:22.000 298 7776.95 944.52 53905.18 88888.00 2018-10-25 17:12:23.000 298 7776.83 944.43 53905.14 88888.00 2018-10-25 17:12:24.000 298 7776.69 944.33 53905.09 88888.00 2018-10-25 17:12:25.000 298 7776.54 944.22 53905.04 88888.00 2018-10-25 17:12:26.000 298 7776.40 944.11 53905.00 88888.00 2018-10-25 17:12:27.000 298 7776.26 944.03 53904.95 88888.00 2018-10-25 17:12:28.000 298 7776.12 943.97 53904.89 88888.00 2018-10-25 17:12:29.000 298 7775.99 943.91 53904.85 88888.00 2018-10-25 17:12:30.000 298 7775.87 943.87 53904.81 88888.00 2018-10-25 17:12:31.000 298 7775.78 943.85 53904.79 88888.00 2018-10-25 17:12:32.000 298 7775.72 943.83 53904.78 88888.00 2018-10-25 17:12:33.000 298 7775.70 943.81 53904.81 88888.00 2018-10-25 17:12:34.000 298 7775.71 943.78 53904.87 88888.00 2018-10-25 17:12:35.000 298 7775.70 943.76 53904.92 88888.00 2018-10-25 17:12:36.000 298 7775.71 943.73 53904.96 88888.00 2018-10-25 17:12:37.000 298 7775.76 943.68 53905.03 88888.00 2018-10-25 17:12:38.000 298 7775.86 943.64 53905.17 88888.00 2018-10-25 17:12:39.000 298 7775.93 943.62 53905.27 88888.00 2018-10-25 17:12:40.000 298 7775.93 943.60 53905.28 88888.00 2018-10-25 17:12:41.000 298 7775.86 943.58 53905.22 88888.00 2018-10-25 17:12:42.000 298 7775.77 943.59 53905.14 88888.00 2018-10-25 17:12:43.000 298 7775.68 943.61 53905.09 88888.00 2018-10-25 17:12:44.000 298 7775.61 943.62 53905.06 88888.00 2018-10-25 17:12:45.000 298 7775.55 943.63 53905.07 88888.00 2018-10-25 17:12:46.000 298 7775.52 943.61 53905.11 88888.00 2018-10-25 17:12:47.000 298 7775.52 943.56 53905.15 88888.00 2018-10-25 17:12:48.000 298 7775.52 943.53 53905.20 88888.00 2018-10-25 17:12:49.000 298 7775.56 943.54 53905.26 88888.00 2018-10-25 17:12:50.000 298 7775.63 943.53 53905.36 88888.00 2018-10-25 17:12:51.000 298 7775.74 943.52 53905.50 88888.00 2018-10-25 17:12:52.000 298 7775.88 943.54 53905.64 88888.00 2018-10-25 17:12:53.000 298 7776.02 943.54 53905.79 88888.00 2018-10-25 17:12:54.000 298 7776.14 943.56 53905.92 88888.00 2018-10-25 17:12:55.000 298 7776.23 943.57 53906.00 88888.00 2018-10-25 17:12:56.000 298 7776.27 943.59 53906.02 88888.00 2018-10-25 17:12:57.000 298 7776.28 943.61 53906.01 88888.00 2018-10-25 17:12:58.000 298 7776.25 943.60 53905.98 88888.00 2018-10-25 17:12:59.000 298 7776.22 943.59 53905.97 88888.00 2018-10-25 17:13:00.000 298 7776.19 943.57 53905.98 88888.00 2018-10-25 17:13:01.000 298 7776.18 943.52 53906.02 88888.00 2018-10-25 17:13:02.000 298 7776.22 943.48 53906.08 88888.00 2018-10-25 17:13:03.000 298 7776.29 943.47 53906.15 88888.00 2018-10-25 17:13:04.000 298 7776.33 943.45 53906.23 88888.00 2018-10-25 17:13:05.000 298 7776.35 943.41 53906.30 88888.00 2018-10-25 17:13:06.000 298 7776.36 943.39 53906.32 88888.00 2018-10-25 17:13:07.000 298 7776.33 943.36 53906.30 88888.00 2018-10-25 17:13:08.000 298 7776.29 943.38 53906.26 88888.00 2018-10-25 17:13:09.000 298 7776.26 943.44 53906.27 88888.00 2018-10-25 17:13:10.000 298 7776.28 943.52 53906.30 88888.00 2018-10-25 17:13:11.000 298 7776.34 943.63 53906.36 88888.00 2018-10-25 17:13:12.000 298 7776.39 943.75 53906.39 88888.00 2018-10-25 17:13:13.000 298 7776.40 943.81 53906.41 88888.00 2018-10-25 17:13:14.000 298 7776.38 943.83 53906.41 88888.00 2018-10-25 17:13:15.000 298 7776.31 943.82 53906.36 88888.00 2018-10-25 17:13:16.000 298 7776.23 943.80 53906.32 88888.00 2018-10-25 17:13:17.000 298 7776.20 943.76 53906.34 88888.00 2018-10-25 17:13:18.000 298 7776.21 943.73 53906.38 88888.00 2018-10-25 17:13:19.000 298 7776.20 943.69 53906.41 88888.00 2018-10-25 17:13:20.000 298 7776.19 943.65 53906.42 88888.00 2018-10-25 17:13:21.000 298 7776.18 943.65 53906.42 88888.00 2018-10-25 17:13:22.000 298 7776.17 943.68 53906.44 88888.00 2018-10-25 17:13:23.000 298 7776.18 943.70 53906.48 88888.00 2018-10-25 17:13:24.000 298 7776.22 943.75 53906.52 88888.00 2018-10-25 17:13:25.000 298 7776.27 943.82 53906.58 88888.00 2018-10-25 17:13:26.000 298 7776.31 943.89 53906.63 88888.00 2018-10-25 17:13:27.000 298 7776.36 943.97 53906.69 88888.00 2018-10-25 17:13:28.000 298 7776.44 944.05 53906.77 88888.00 2018-10-25 17:13:29.000 298 7776.52 944.08 53906.85 88888.00 2018-10-25 17:13:30.000 298 7776.56 944.07 53906.91 88888.00 2018-10-25 17:13:31.000 298 7776.55 944.05 53906.94 88888.00 2018-10-25 17:13:32.000 298 7776.54 944.03 53906.95 88888.00 2018-10-25 17:13:33.000 298 7776.51 944.02 53906.93 88888.00 2018-10-25 17:13:34.000 298 7776.48 944.04 53906.91 88888.00 2018-10-25 17:13:35.000 298 7776.46 944.09 53906.91 88888.00 2018-10-25 17:13:36.000 298 7776.46 944.14 53906.93 88888.00 2018-10-25 17:13:37.000 298 7776.49 944.19 53906.97 88888.00 2018-10-25 17:13:38.000 298 7776.51 944.23 53907.03 88888.00 2018-10-25 17:13:39.000 298 7776.51 944.28 53907.07 88888.00 2018-10-25 17:13:40.000 298 7776.50 944.32 53907.09 88888.00 2018-10-25 17:13:41.000 298 7776.46 944.33 53907.09 88888.00 2018-10-25 17:13:42.000 298 7776.38 944.33 53907.05 88888.00 2018-10-25 17:13:43.000 298 7776.31 944.36 53907.01 88888.00 2018-10-25 17:13:44.000 298 7776.28 944.39 53907.01 88888.00 2018-10-25 17:13:45.000 298 7776.29 944.43 53907.05 88888.00 2018-10-25 17:13:46.000 298 7776.28 944.48 53907.08 88888.00 2018-10-25 17:13:47.000 298 7776.27 944.55 53907.10 88888.00 2018-10-25 17:13:48.000 298 7776.26 944.65 53907.10 88888.00 2018-10-25 17:13:49.000 298 7776.22 944.78 53907.09 88888.00 2018-10-25 17:13:50.000 298 7776.17 944.92 53907.07 88888.00 2018-10-25 17:13:51.000 298 7776.13 945.04 53907.05 88888.00 2018-10-25 17:13:52.000 298 7776.07 945.16 53907.04 88888.00 2018-10-25 17:13:53.000 298 7776.02 945.27 53907.02 88888.00 2018-10-25 17:13:54.000 298 7775.98 945.38 53907.01 88888.00 2018-10-25 17:13:55.000 298 7775.95 945.47 53907.01 88888.00 2018-10-25 17:13:56.000 298 7775.92 945.53 53907.02 88888.00 2018-10-25 17:13:57.000 298 7775.88 945.62 53907.03 88888.00 2018-10-25 17:13:58.000 298 7775.83 945.70 53907.04 88888.00 2018-10-25 17:13:59.000 298 7775.78 945.73 53907.06 88888.00 2018-10-25 17:14:00.000 298 7775.75 945.78 53907.09 88888.00 2018-10-25 17:14:01.000 298 7775.73 945.85 53907.12 88888.00 2018-10-25 17:14:02.000 298 7775.71 945.92 53907.15 88888.00 2018-10-25 17:14:03.000 298 7775.70 946.00 53907.18 88888.00 2018-10-25 17:14:04.000 298 7775.72 946.10 53907.22 88888.00 2018-10-25 17:14:05.000 298 7775.74 946.19 53907.29 88888.00 2018-10-25 17:14:06.000 298 7775.76 946.27 53907.37 88888.00 2018-10-25 17:14:07.000 298 7775.79 946.35 53907.45 88888.00 2018-10-25 17:14:08.000 298 7775.81 946.41 53907.52 88888.00 2018-10-25 17:14:09.000 298 7775.83 946.47 53907.60 88888.00 2018-10-25 17:14:10.000 298 7775.86 946.54 53907.67 88888.00 2018-10-25 17:14:11.000 298 7775.88 946.59 53907.73 88888.00 2018-10-25 17:14:12.000 298 7775.90 946.62 53907.80 88888.00 2018-10-25 17:14:13.000 298 7775.92 946.66 53907.88 88888.00 2018-10-25 17:14:14.000 298 7775.92 946.68 53907.93 88888.00 2018-10-25 17:14:15.000 298 7775.89 946.69 53907.95 88888.00 2018-10-25 17:14:16.000 298 7775.88 946.72 53907.98 88888.00 2018-10-25 17:14:17.000 298 7775.87 946.74 53908.04 88888.00 2018-10-25 17:14:18.000 298 7775.87 946.76 53908.11 88888.00 2018-10-25 17:14:19.000 298 7775.88 946.77 53908.16 88888.00 2018-10-25 17:14:20.000 298 7775.88 946.79 53908.21 88888.00 2018-10-25 17:14:21.000 298 7775.86 946.80 53908.26 88888.00 2018-10-25 17:14:22.000 298 7775.85 946.82 53908.30 88888.00 2018-10-25 17:14:23.000 298 7775.82 946.83 53908.36 88888.00 2018-10-25 17:14:24.000 298 7775.79 946.83 53908.39 88888.00 2018-10-25 17:14:25.000 298 7775.74 946.81 53908.41 88888.00 2018-10-25 17:14:26.000 298 7775.69 946.78 53908.44 88888.00 2018-10-25 17:14:27.000 298 7775.65 946.76 53908.49 88888.00 2018-10-25 17:14:28.000 298 7775.60 946.75 53908.52 88888.00 2018-10-25 17:14:29.000 298 7775.56 946.74 53908.55 88888.00 2018-10-25 17:14:30.000 298 7775.52 946.74 53908.57 88888.00 2018-10-25 17:14:31.000 298 7775.47 946.73 53908.60 88888.00 2018-10-25 17:14:32.000 298 7775.41 946.72 53908.62 88888.00 2018-10-25 17:14:33.000 298 7775.36 946.72 53908.66 88888.00 2018-10-25 17:14:34.000 298 7775.33 946.73 53908.70 88888.00 2018-10-25 17:14:35.000 298 7775.31 946.76 53908.72 88888.00 2018-10-25 17:14:36.000 298 7775.27 946.77 53908.74 88888.00 2018-10-25 17:14:37.000 298 7775.21 946.76 53908.76 88888.00 2018-10-25 17:14:38.000 298 7775.14 946.77 53908.77 88888.00 2018-10-25 17:14:39.000 298 7775.08 946.77 53908.80 88888.00 2018-10-25 17:14:40.000 298 7775.04 946.78 53908.84 88888.00 2018-10-25 17:14:41.000 298 7775.02 946.78 53908.90 88888.00 2018-10-25 17:14:42.000 298 7775.01 946.79 53908.97 88888.00 2018-10-25 17:14:43.000 298 7775.00 946.80 53909.02 88888.00 2018-10-25 17:14:44.000 298 7774.94 946.78 53909.04 88888.00 2018-10-25 17:14:45.000 298 7774.89 946.74 53909.06 88888.00 2018-10-25 17:14:46.000 298 7774.85 946.71 53909.10 88888.00 2018-10-25 17:14:47.000 298 7774.81 946.68 53909.14 88888.00 2018-10-25 17:14:48.000 298 7774.77 946.63 53909.19 88888.00 2018-10-25 17:14:49.000 298 7774.74 946.56 53909.23 88888.00 2018-10-25 17:14:50.000 298 7774.72 946.51 53909.30 88888.00 2018-10-25 17:14:51.000 298 7774.73 946.47 53909.40 88888.00 2018-10-25 17:14:52.000 298 7774.76 946.42 53909.49 88888.00 2018-10-25 17:14:53.000 298 7774.79 946.36 53909.59 88888.00 2018-10-25 17:14:54.000 298 7774.81 946.32 53909.68 88888.00 2018-10-25 17:14:55.000 298 7774.84 946.27 53909.75 88888.00 2018-10-25 17:14:56.000 298 7774.86 946.23 53909.82 88888.00 2018-10-25 17:14:57.000 298 7774.88 946.21 53909.88 88888.00 2018-10-25 17:14:58.000 298 7774.90 946.22 53909.95 88888.00 2018-10-25 17:14:59.000 298 7774.92 946.22 53910.04 88888.00 2018-10-25 17:15:00.000 298 7774.96 946.21 53910.13 88888.00 2018-10-25 17:15:01.000 298 7774.99 946.21 53910.20 88888.00 2018-10-25 17:15:02.000 298 7775.01 946.19 53910.27 88888.00 2018-10-25 17:15:03.000 298 7775.04 946.18 53910.35 88888.00 2018-10-25 17:15:04.000 298 7775.09 946.18 53910.44 88888.00 2018-10-25 17:15:05.000 298 7775.14 946.18 53910.54 88888.00 2018-10-25 17:15:06.000 298 7775.22 946.15 53910.66 88888.00 2018-10-25 17:15:07.000 298 7775.33 946.12 53910.80 88888.00 2018-10-25 17:15:08.000 298 7775.45 946.09 53910.95 88888.00 2018-10-25 17:15:09.000 298 7775.55 946.04 53911.11 88888.00 2018-10-25 17:15:10.000 298 7775.69 946.01 53911.29 88888.00 2018-10-25 17:15:11.000 298 7775.86 945.98 53911.46 88888.00 2018-10-25 17:15:12.000 298 7776.03 945.94 53911.62 88888.00 2018-10-25 17:15:13.000 298 7776.17 945.91 53911.78 88888.00 2018-10-25 17:15:14.000 298 7776.28 945.89 53911.89 88888.00 2018-10-25 17:15:15.000 298 7776.37 945.83 53911.98 88888.00 2018-10-25 17:15:16.000 298 7776.44 945.77 53912.06 88888.00 2018-10-25 17:15:17.000 298 7776.50 945.73 53912.16 88888.00 2018-10-25 17:15:18.000 298 7776.57 945.69 53912.26 88888.00 2018-10-25 17:15:19.000 298 7776.63 945.64 53912.34 88888.00 2018-10-25 17:15:20.000 298 7776.66 945.60 53912.40 88888.00 2018-10-25 17:15:21.000 298 7776.70 945.54 53912.45 88888.00 2018-10-25 17:15:22.000 298 7776.75 945.46 53912.50 88888.00 2018-10-25 17:15:23.000 298 7776.79 945.37 53912.57 88888.00 2018-10-25 17:15:24.000 298 7776.84 945.29 53912.66 88888.00 2018-10-25 17:15:25.000 298 7776.90 945.22 53912.73 88888.00 2018-10-25 17:15:26.000 298 7776.95 945.16 53912.81 88888.00 2018-10-25 17:15:27.000 298 7777.00 945.10 53912.89 88888.00 2018-10-25 17:15:28.000 298 7777.05 945.04 53912.96 88888.00 2018-10-25 17:15:29.000 298 7777.10 944.97 53913.01 88888.00 2018-10-25 17:15:30.000 298 7777.12 944.90 53913.04 88888.00 2018-10-25 17:15:31.000 298 7777.10 944.82 53913.05 88888.00 2018-10-25 17:15:32.000 298 7777.08 944.76 53913.07 88888.00 2018-10-25 17:15:33.000 298 7777.05 944.73 53913.05 88888.00 2018-10-25 17:15:34.000 298 7776.98 944.69 53913.01 88888.00 2018-10-25 17:15:35.000 298 7776.91 944.65 53912.98 88888.00 2018-10-25 17:15:36.000 298 7776.86 944.61 53912.96 88888.00 2018-10-25 17:15:37.000 298 7776.82 944.57 53912.95 88888.00 2018-10-25 17:15:38.000 298 7776.80 944.55 53912.96 88888.00 2018-10-25 17:15:39.000 298 7776.79 944.52 53912.98 88888.00 2018-10-25 17:15:40.000 298 7776.80 944.49 53913.02 88888.00 2018-10-25 17:15:41.000 298 7776.82 944.47 53913.07 88888.00 2018-10-25 17:15:42.000 298 7776.86 944.47 53913.14 88888.00 2018-10-25 17:15:43.000 298 7776.94 944.49 53913.23 88888.00 2018-10-25 17:15:44.000 298 7777.03 944.49 53913.32 88888.00 2018-10-25 17:15:45.000 298 7777.13 944.49 53913.41 88888.00 2018-10-25 17:15:46.000 298 7777.23 944.49 53913.51 88888.00 2018-10-25 17:15:47.000 298 7777.31 944.50 53913.59 88888.00 2018-10-25 17:15:48.000 298 7777.38 944.50 53913.66 88888.00 2018-10-25 17:15:49.000 298 7777.44 944.50 53913.72 88888.00 2018-10-25 17:15:50.000 298 7777.51 944.50 53913.79 88888.00 2018-10-25 17:15:51.000 298 7777.57 944.49 53913.86 88888.00 2018-10-25 17:15:52.000 298 7777.62 944.49 53913.92 88888.00 2018-10-25 17:15:53.000 298 7777.68 944.49 53913.97 88888.00 2018-10-25 17:15:54.000 298 7777.74 944.49 53914.02 88888.00 2018-10-25 17:15:55.000 298 7777.80 944.50 53914.07 88888.00 2018-10-25 17:15:56.000 298 7777.84 944.50 53914.11 88888.00 2018-10-25 17:15:57.000 298 7777.89 944.50 53914.17 88888.00 2018-10-25 17:15:58.000 298 7777.95 944.54 53914.23 88888.00 2018-10-25 17:15:59.000 298 7778.02 944.58 53914.30 88888.00 2018-10-25 17:16:00.000 298 7778.10 944.63 53914.37 88888.00 2018-10-25 17:16:01.000 298 7778.18 944.68 53914.43 88888.00 2018-10-25 17:16:02.000 298 7778.26 944.72 53914.48 88888.00 2018-10-25 17:16:03.000 298 7778.34 944.77 53914.56 88888.00 2018-10-25 17:16:04.000 298 7778.41 944.82 53914.65 88888.00 2018-10-25 17:16:05.000 298 7778.50 944.86 53914.74 88888.00 2018-10-25 17:16:06.000 298 7778.58 944.89 53914.82 88888.00 2018-10-25 17:16:07.000 298 7778.66 944.93 53914.88 88888.00 2018-10-25 17:16:08.000 298 7778.73 944.96 53914.94 88888.00 2018-10-25 17:16:09.000 298 7778.78 944.98 53914.99 88888.00 2018-10-25 17:16:10.000 298 7778.82 945.00 53915.03 88888.00 2018-10-25 17:16:11.000 298 7778.87 945.03 53915.08 88888.00 2018-10-25 17:16:12.000 298 7778.92 945.04 53915.14 88888.00 2018-10-25 17:16:13.000 298 7778.98 945.05 53915.20 88888.00 2018-10-25 17:16:14.000 298 7779.03 945.06 53915.25 88888.00 2018-10-25 17:16:15.000 298 7779.08 945.07 53915.32 88888.00 2018-10-25 17:16:16.000 298 7779.15 945.07 53915.39 88888.00 2018-10-25 17:16:17.000 298 7779.22 945.08 53915.45 88888.00 2018-10-25 17:16:18.000 298 7779.28 945.11 53915.50 88888.00 2018-10-25 17:16:19.000 298 7779.34 945.13 53915.57 88888.00 2018-10-25 17:16:20.000 298 7779.41 945.13 53915.63 88888.00 2018-10-25 17:16:21.000 298 7779.47 945.14 53915.69 88888.00 2018-10-25 17:16:22.000 298 7779.52 945.15 53915.75 88888.00 2018-10-25 17:16:23.000 298 7779.58 945.16 53915.80 88888.00 2018-10-25 17:16:24.000 298 7779.65 945.18 53915.85 88888.00 2018-10-25 17:16:25.000 298 7779.72 945.20 53915.91 88888.00 2018-10-25 17:16:26.000 298 7779.79 945.22 53915.98 88888.00 2018-10-25 17:16:27.000 298 7779.85 945.24 53916.04 88888.00 2018-10-25 17:16:28.000 298 7779.92 945.27 53916.11 88888.00 2018-10-25 17:16:29.000 298 7779.98 945.29 53916.16 88888.00 2018-10-25 17:16:30.000 298 7780.06 945.32 53916.23 88888.00 2018-10-25 17:16:31.000 298 7780.14 945.35 53916.30 88888.00 2018-10-25 17:16:32.000 298 7780.22 945.39 53916.37 88888.00 2018-10-25 17:16:33.000 298 7780.31 945.44 53916.44 88888.00 2018-10-25 17:16:34.000 298 7780.40 945.50 53916.52 88888.00 2018-10-25 17:16:35.000 298 7780.48 945.56 53916.61 88888.00 2018-10-25 17:16:36.000 298 7780.56 945.61 53916.68 88888.00 2018-10-25 17:16:37.000 298 7780.64 945.67 53916.75 88888.00 2018-10-25 17:16:38.000 298 7780.72 945.74 53916.82 88888.00 2018-10-25 17:16:39.000 298 7780.80 945.80 53916.89 88888.00 2018-10-25 17:16:40.000 298 7780.89 945.88 53916.96 88888.00 2018-10-25 17:16:41.000 298 7780.98 945.96 53917.03 88888.00 2018-10-25 17:16:42.000 298 7781.06 946.04 53917.09 88888.00 2018-10-25 17:16:43.000 298 7781.12 946.11 53917.15 88888.00 2018-10-25 17:16:44.000 298 7781.18 946.18 53917.20 88888.00 2018-10-25 17:16:45.000 298 7781.23 946.25 53917.27 88888.00 2018-10-25 17:16:46.000 298 7781.30 946.31 53917.33 88888.00 2018-10-25 17:16:47.000 298 7781.35 946.36 53917.39 88888.00 2018-10-25 17:16:48.000 298 7781.39 946.42 53917.44 88888.00 2018-10-25 17:16:49.000 298 7781.44 946.48 53917.50 88888.00 2018-10-25 17:16:50.000 298 7781.50 946.54 53917.55 88888.00 2018-10-25 17:16:51.000 298 7781.55 946.59 53917.60 88888.00 2018-10-25 17:16:52.000 298 7781.59 946.64 53917.64 88888.00 2018-10-25 17:16:53.000 298 7781.61 946.70 53917.70 88888.00 2018-10-25 17:16:54.000 298 7781.64 946.75 53917.76 88888.00 2018-10-25 17:16:55.000 298 7781.69 946.78 53917.82 88888.00 2018-10-25 17:16:56.000 298 7781.74 946.82 53917.88 88888.00 2018-10-25 17:16:57.000 298 7781.79 946.86 53917.93 88888.00 2018-10-25 17:16:58.000 298 7781.81 946.87 53917.96 88888.00 2018-10-25 17:16:59.000 298 7781.85 946.88 53918.01 88888.00 2018-10-25 17:17:00.000 298 7781.87 946.92 53918.06 88888.00 2018-10-25 17:17:01.000 298 7781.89 946.94 53918.10 88888.00 2018-10-25 17:17:02.000 298 7781.90 946.96 53918.13 88888.00 2018-10-25 17:17:03.000 298 7781.92 947.01 53918.17 88888.00 2018-10-25 17:17:04.000 298 7781.94 947.04 53918.21 88888.00 2018-10-25 17:17:05.000 298 7781.95 947.06 53918.25 88888.00 2018-10-25 17:17:06.000 298 7781.97 947.08 53918.29 88888.00 2018-10-25 17:17:07.000 298 7782.00 947.11 53918.33 88888.00 2018-10-25 17:17:08.000 298 7782.03 947.12 53918.40 88888.00 2018-10-25 17:17:09.000 298 7782.06 947.13 53918.46 88888.00 2018-10-25 17:17:10.000 298 7782.10 947.14 53918.51 88888.00 2018-10-25 17:17:11.000 298 7782.13 947.12 53918.56 88888.00 2018-10-25 17:17:12.000 298 7782.16 947.11 53918.62 88888.00 2018-10-25 17:17:13.000 298 7782.20 947.13 53918.68 88888.00 2018-10-25 17:17:14.000 298 7782.23 947.13 53918.74 88888.00 2018-10-25 17:17:15.000 298 7782.26 947.10 53918.80 88888.00 2018-10-25 17:17:16.000 298 7782.30 947.09 53918.86 88888.00 2018-10-25 17:17:17.000 298 7782.34 947.07 53918.93 88888.00 2018-10-25 17:17:18.000 298 7782.39 947.06 53919.01 88888.00 2018-10-25 17:17:19.000 298 7782.44 947.06 53919.10 88888.00 2018-10-25 17:17:20.000 298 7782.49 947.06 53919.18 88888.00 2018-10-25 17:17:21.000 298 7782.53 947.06 53919.25 88888.00 2018-10-25 17:17:22.000 298 7782.57 947.05 53919.30 88888.00 2018-10-25 17:17:23.000 298 7782.61 947.04 53919.36 88888.00 2018-10-25 17:17:24.000 298 7782.66 947.03 53919.43 88888.00 2018-10-25 17:17:25.000 298 7782.71 947.03 53919.49 88888.00 2018-10-25 17:17:26.000 298 7782.76 947.02 53919.56 88888.00 2018-10-25 17:17:27.000 298 7782.80 947.00 53919.62 88888.00 2018-10-25 17:17:28.000 298 7782.82 946.99 53919.69 88888.00 2018-10-25 17:17:29.000 298 7782.86 946.97 53919.75 88888.00 2018-10-25 17:17:30.000 298 7782.90 946.94 53919.80 88888.00 2018-10-25 17:17:31.000 298 7782.94 946.93 53919.84 88888.00 2018-10-25 17:17:32.000 298 7782.99 946.94 53919.91 88888.00 2018-10-25 17:17:33.000 298 7783.04 946.93 53919.98 88888.00 2018-10-25 17:17:34.000 298 7783.08 946.92 53920.03 88888.00 2018-10-25 17:17:35.000 298 7783.13 946.92 53920.09 88888.00 2018-10-25 17:17:36.000 298 7783.17 946.91 53920.16 88888.00 2018-10-25 17:17:37.000 298 7783.21 946.90 53920.23 88888.00 2018-10-25 17:17:38.000 298 7783.26 946.88 53920.28 88888.00 2018-10-25 17:17:39.000 298 7783.31 946.87 53920.35 88888.00 2018-10-25 17:17:40.000 298 7783.37 946.86 53920.41 88888.00 2018-10-25 17:17:41.000 298 7783.42 946.84 53920.47 88888.00 2018-10-25 17:17:42.000 298 7783.46 946.81 53920.54 88888.00 2018-10-25 17:17:43.000 298 7783.51 946.81 53920.60 88888.00 2018-10-25 17:17:44.000 298 7783.56 946.80 53920.66 88888.00 2018-10-25 17:17:45.000 298 7783.60 946.80 53920.73 88888.00 2018-10-25 17:17:46.000 298 7783.65 946.78 53920.80 88888.00 2018-10-25 17:17:47.000 298 7783.70 946.77 53920.86 88888.00 2018-10-25 17:17:48.000 298 7783.77 946.75 53920.91 88888.00 2018-10-25 17:17:49.000 298 7783.83 946.74 53920.98 88888.00 2018-10-25 17:17:50.000 298 7783.87 946.74 53921.05 88888.00 2018-10-25 17:17:51.000 298 7783.91 946.72 53921.12 88888.00 2018-10-25 17:17:52.000 298 7783.96 946.69 53921.20 88888.00 2018-10-25 17:17:53.000 298 7784.02 946.67 53921.27 88888.00 2018-10-25 17:17:54.000 298 7784.07 946.63 53921.33 88888.00 2018-10-25 17:17:55.000 298 7784.13 946.58 53921.40 88888.00 2018-10-25 17:17:56.000 298 7784.20 946.54 53921.47 88888.00 2018-10-25 17:17:57.000 298 7784.26 946.51 53921.55 88888.00 2018-10-25 17:17:58.000 298 7784.30 946.48 53921.61 88888.00 2018-10-25 17:17:59.000 298 7784.33 946.46 53921.65 88888.00 2018-10-25 17:18:00.000 298 7784.36 946.44 53921.69 88888.00 2018-10-25 17:18:01.000 298 7784.40 946.41 53921.74 88888.00 2018-10-25 17:18:02.000 298 7784.45 946.38 53921.81 88888.00 2018-10-25 17:18:03.000 298 7784.49 946.37 53921.89 88888.00 2018-10-25 17:18:04.000 298 7784.54 946.36 53921.95 88888.00 2018-10-25 17:18:05.000 298 7784.59 946.34 53922.01 88888.00 2018-10-25 17:18:06.000 298 7784.64 946.32 53922.07 88888.00 2018-10-25 17:18:07.000 298 7784.70 946.31 53922.13 88888.00 2018-10-25 17:18:08.000 298 7784.76 946.27 53922.19 88888.00 2018-10-25 17:18:09.000 298 7784.81 946.25 53922.26 88888.00 2018-10-25 17:18:10.000 298 7784.87 946.25 53922.33 88888.00 2018-10-25 17:18:11.000 298 7784.94 946.26 53922.39 88888.00 2018-10-25 17:18:12.000 298 7785.01 946.23 53922.46 88888.00 2018-10-25 17:18:13.000 298 7785.07 946.22 53922.54 88888.00 2018-10-25 17:18:14.000 298 7785.14 946.21 53922.61 88888.00 2018-10-25 17:18:15.000 298 7785.21 946.21 53922.69 88888.00 2018-10-25 17:18:16.000 298 7785.29 946.20 53922.78 88888.00 2018-10-25 17:18:17.000 298 7785.39 946.22 53922.86 88888.00 2018-10-25 17:18:18.000 298 7785.47 946.24 53922.93 88888.00 2018-10-25 17:18:19.000 298 7785.54 946.24 53923.00 88888.00 2018-10-25 17:18:20.000 298 7785.60 946.23 53923.04 88888.00 2018-10-25 17:18:21.000 298 7785.67 946.25 53923.10 88888.00 2018-10-25 17:18:22.000 298 7785.75 946.27 53923.17 88888.00 2018-10-25 17:18:23.000 298 7785.83 946.28 53923.24 88888.00 2018-10-25 17:18:24.000 298 7785.91 946.29 53923.30 88888.00 2018-10-25 17:18:25.000 298 7785.98 946.28 53923.39 88888.00 2018-10-25 17:18:26.000 298 7786.05 946.27 53923.46 88888.00 2018-10-25 17:18:27.000 298 7786.14 946.27 53923.54 88888.00 2018-10-25 17:18:28.000 298 7786.24 946.26 53923.63 88888.00 2018-10-25 17:18:29.000 298 7786.32 946.26 53923.70 88888.00 2018-10-25 17:18:30.000 298 7786.39 946.25 53923.77 88888.00 2018-10-25 17:18:31.000 298 7786.46 946.24 53923.83 88888.00 2018-10-25 17:18:32.000 298 7786.54 946.24 53923.89 88888.00 2018-10-25 17:18:33.000 298 7786.61 946.23 53923.97 88888.00 2018-10-25 17:18:34.000 298 7786.67 946.23 53924.05 88888.00 2018-10-25 17:18:35.000 298 7786.74 946.23 53924.10 88888.00 2018-10-25 17:18:36.000 298 7786.80 946.23 53924.14 88888.00 2018-10-25 17:18:37.000 298 7786.86 946.24 53924.18 88888.00 2018-10-25 17:18:38.000 298 7786.91 946.25 53924.22 88888.00 2018-10-25 17:18:39.000 298 7786.96 946.27 53924.27 88888.00 2018-10-25 17:18:40.000 298 7787.03 946.29 53924.33 88888.00 2018-10-25 17:18:41.000 298 7787.08 946.31 53924.38 88888.00 2018-10-25 17:18:42.000 298 7787.13 946.31 53924.41 88888.00 2018-10-25 17:18:43.000 298 7787.18 946.34 53924.45 88888.00 2018-10-25 17:18:44.000 298 7787.24 946.35 53924.50 88888.00 2018-10-25 17:18:45.000 298 7787.29 946.36 53924.56 88888.00 2018-10-25 17:18:46.000 298 7787.36 946.39 53924.61 88888.00 2018-10-25 17:18:47.000 298 7787.42 946.42 53924.67 88888.00 2018-10-25 17:18:48.000 298 7787.48 946.44 53924.73 88888.00 2018-10-25 17:18:49.000 298 7787.54 946.46 53924.78 88888.00 2018-10-25 17:18:50.000 298 7787.59 946.48 53924.82 88888.00 2018-10-25 17:18:51.000 298 7787.65 946.50 53924.86 88888.00 2018-10-25 17:18:52.000 298 7787.70 946.54 53924.89 88888.00 2018-10-25 17:18:53.000 298 7787.73 946.56 53924.93 88888.00 2018-10-25 17:18:54.000 298 7787.77 946.57 53924.96 88888.00 2018-10-25 17:18:55.000 298 7787.81 946.61 53924.98 88888.00 2018-10-25 17:18:56.000 298 7787.86 946.64 53925.01 88888.00 2018-10-25 17:18:57.000 298 7787.89 946.67 53925.04 88888.00 2018-10-25 17:18:58.000 298 7787.92 946.72 53925.07 88888.00 2018-10-25 17:18:59.000 298 7787.97 946.77 53925.09 88888.00 2018-10-25 17:19:00.000 298 7788.02 946.81 53925.12 88888.00 2018-10-25 17:19:01.000 298 7788.05 946.83 53925.15 88888.00 2018-10-25 17:19:02.000 298 7788.07 946.83 53925.19 88888.00 2018-10-25 17:19:03.000 298 7788.08 946.85 53925.22 88888.00 2018-10-25 17:19:04.000 298 7788.09 946.88 53925.24 88888.00 2018-10-25 17:19:05.000 298 7788.10 946.90 53925.25 88888.00 2018-10-25 17:19:06.000 298 7788.13 946.91 53925.26 88888.00 2018-10-25 17:19:07.000 298 7788.15 946.94 53925.27 88888.00 2018-10-25 17:19:08.000 298 7788.15 946.98 53925.28 88888.00 2018-10-25 17:19:09.000 298 7788.16 947.03 53925.30 88888.00 2018-10-25 17:19:10.000 298 7788.17 947.04 53925.30 88888.00 2018-10-25 17:19:11.000 298 7788.17 947.06 53925.30 88888.00 2018-10-25 17:19:12.000 298 7788.17 947.09 53925.30 88888.00 2018-10-25 17:19:13.000 298 7788.16 947.12 53925.30 88888.00 2018-10-25 17:19:14.000 298 7788.16 947.16 53925.30 88888.00 2018-10-25 17:19:15.000 298 7788.15 947.20 53925.29 88888.00 2018-10-25 17:19:16.000 298 7788.15 947.24 53925.30 88888.00 2018-10-25 17:19:17.000 298 7788.15 947.28 53925.30 88888.00 2018-10-25 17:19:18.000 298 7788.14 947.32 53925.30 88888.00 2018-10-25 17:19:19.000 298 7788.13 947.36 53925.30 88888.00 2018-10-25 17:19:20.000 298 7788.11 947.38 53925.29 88888.00 2018-10-25 17:19:21.000 298 7788.10 947.41 53925.29 88888.00 2018-10-25 17:19:22.000 298 7788.10 947.44 53925.28 88888.00 2018-10-25 17:19:23.000 298 7788.10 947.47 53925.29 88888.00 2018-10-25 17:19:24.000 298 7788.11 947.50 53925.31 88888.00 2018-10-25 17:19:25.000 298 7788.12 947.54 53925.34 88888.00 2018-10-25 17:19:26.000 298 7788.14 947.58 53925.36 88888.00 2018-10-25 17:19:27.000 298 7788.16 947.62 53925.39 88888.00 2018-10-25 17:19:28.000 298 7788.18 947.67 53925.43 88888.00 2018-10-25 17:19:29.000 298 7788.20 947.71 53925.43 88888.00 2018-10-25 17:19:30.000 298 7788.23 947.75 53925.45 88888.00 2018-10-25 17:19:31.000 298 7788.25 947.78 53925.48 88888.00 2018-10-25 17:19:32.000 298 7788.26 947.81 53925.50 88888.00 2018-10-25 17:19:33.000 298 7788.29 947.85 53925.52 88888.00 2018-10-25 17:19:34.000 298 7788.32 947.89 53925.54 88888.00 2018-10-25 17:19:35.000 298 7788.35 947.92 53925.58 88888.00 2018-10-25 17:19:36.000 298 7788.39 947.97 53925.64 88888.00 2018-10-25 17:19:37.000 298 7788.42 948.02 53925.68 88888.00 2018-10-25 17:19:38.000 298 7788.45 948.06 53925.71 88888.00 2018-10-25 17:19:39.000 298 7788.48 948.10 53925.75 88888.00 2018-10-25 17:19:40.000 298 7788.51 948.14 53925.79 88888.00 2018-10-25 17:19:41.000 298 7788.55 948.17 53925.82 88888.00 2018-10-25 17:19:42.000 298 7788.57 948.21 53925.85 88888.00 2018-10-25 17:19:43.000 298 7788.60 948.24 53925.88 88888.00 2018-10-25 17:19:44.000 298 7788.65 948.28 53925.93 88888.00 2018-10-25 17:19:45.000 298 7788.69 948.33 53925.98 88888.00 2018-10-25 17:19:46.000 298 7788.72 948.36 53926.03 88888.00 2018-10-25 17:19:47.000 298 7788.75 948.37 53926.07 88888.00 2018-10-25 17:19:48.000 298 7788.77 948.38 53926.11 88888.00 2018-10-25 17:19:49.000 298 7788.78 948.41 53926.13 88888.00 2018-10-25 17:19:50.000 298 7788.80 948.43 53926.16 88888.00 2018-10-25 17:19:51.000 298 7788.83 948.45 53926.21 88888.00 2018-10-25 17:19:52.000 298 7788.85 948.44 53926.25 88888.00 2018-10-25 17:19:53.000 298 7788.84 948.43 53926.27 88888.00 2018-10-25 17:19:54.000 298 7788.82 948.41 53926.28 88888.00 2018-10-25 17:19:55.000 298 7788.79 948.38 53926.27 88888.00 2018-10-25 17:19:56.000 298 7788.74 948.35 53926.27 88888.00 2018-10-25 17:19:57.000 298 7788.70 948.32 53926.27 88888.00 2018-10-25 17:19:58.000 298 7788.67 948.31 53926.28 88888.00 2018-10-25 17:19:59.000 298 7788.67 948.30 53926.31 88888.00 2018-10-25 17:20:00.000 298 7788.68 948.31 53926.34 88888.00 2018-10-25 17:20:01.000 298 7788.69 948.31 53926.37 88888.00 2018-10-25 17:20:02.000 298 7788.70 948.31 53926.41 88888.00 2018-10-25 17:20:03.000 298 7788.69 948.29 53926.44 88888.00 2018-10-25 17:20:04.000 298 7788.68 948.27 53926.46 88888.00 2018-10-25 17:20:05.000 298 7788.69 948.28 53926.49 88888.00 2018-10-25 17:20:06.000 298 7788.69 948.27 53926.53 88888.00 2018-10-25 17:20:07.000 298 7788.69 948.24 53926.57 88888.00 2018-10-25 17:20:08.000 298 7788.72 948.21 53926.61 88888.00 2018-10-25 17:20:09.000 298 7788.76 948.19 53926.65 88888.00 2018-10-25 17:20:10.000 298 7788.78 948.17 53926.70 88888.00 2018-10-25 17:20:11.000 298 7788.79 948.15 53926.74 88888.00 2018-10-25 17:20:12.000 298 7788.80 948.14 53926.77 88888.00 2018-10-25 17:20:13.000 298 7788.82 948.14 53926.82 88888.00 2018-10-25 17:20:14.000 298 7788.84 948.12 53926.86 88888.00 2018-10-25 17:20:15.000 298 7788.86 948.10 53926.88 88888.00 2018-10-25 17:20:16.000 298 7788.87 948.09 53926.90 88888.00 2018-10-25 17:20:17.000 298 7788.89 948.11 53926.92 88888.00 2018-10-25 17:20:18.000 298 7788.93 948.12 53926.96 88888.00 2018-10-25 17:20:19.000 298 7788.95 948.12 53927.00 88888.00 2018-10-25 17:20:20.000 298 7788.97 948.11 53927.04 88888.00 2018-10-25 17:20:21.000 298 7788.99 948.09 53927.08 88888.00 2018-10-25 17:20:22.000 298 7789.01 948.08 53927.10 88888.00 2018-10-25 17:20:23.000 298 7789.02 948.09 53927.10 88888.00 2018-10-25 17:20:24.000 298 7789.04 948.10 53927.12 88888.00 2018-10-25 17:20:25.000 298 7789.06 948.11 53927.14 88888.00 2018-10-25 17:20:26.000 298 7789.07 948.12 53927.15 88888.00 2018-10-25 17:20:27.000 298 7789.07 948.13 53927.16 88888.00 2018-10-25 17:20:28.000 298 7789.06 948.12 53927.17 88888.00 2018-10-25 17:20:29.000 298 7789.06 948.12 53927.20 88888.00 2018-10-25 17:20:30.000 298 7789.08 948.12 53927.23 88888.00 2018-10-25 17:20:31.000 298 7789.11 948.12 53927.27 88888.00 2018-10-25 17:20:32.000 298 7789.16 948.12 53927.30 88888.00 2018-10-25 17:20:33.000 298 7789.20 948.12 53927.34 88888.00 2018-10-25 17:20:34.000 298 7789.23 948.11 53927.38 88888.00 2018-10-25 17:20:35.000 298 7789.28 948.12 53927.43 88888.00 2018-10-25 17:20:36.000 298 7789.36 948.16 53927.48 88888.00 2018-10-25 17:20:37.000 298 7789.42 948.17 53927.54 88888.00 2018-10-25 17:20:38.000 298 7789.48 948.18 53927.60 88888.00 2018-10-25 17:20:39.000 298 7789.55 948.21 53927.66 88888.00 2018-10-25 17:20:40.000 298 7789.62 948.23 53927.70 88888.00 2018-10-25 17:20:41.000 298 7789.67 948.24 53927.74 88888.00 2018-10-25 17:20:42.000 298 7789.72 948.26 53927.78 88888.00 2018-10-25 17:20:43.000 298 7789.76 948.30 53927.80 88888.00 2018-10-25 17:20:44.000 298 7789.79 948.35 53927.82 88888.00 2018-10-25 17:20:45.000 298 7789.83 948.39 53927.85 88888.00 2018-10-25 17:20:46.000 298 7789.87 948.43 53927.87 88888.00 2018-10-25 17:20:47.000 298 7789.89 948.48 53927.88 88888.00 2018-10-25 17:20:48.000 298 7789.92 948.53 53927.90 88888.00 2018-10-25 17:20:49.000 298 7789.95 948.57 53927.93 88888.00 2018-10-25 17:20:50.000 298 7789.97 948.62 53927.94 88888.00 2018-10-25 17:20:51.000 298 7789.98 948.65 53927.93 88888.00 2018-10-25 17:20:52.000 298 7789.99 948.68 53927.92 88888.00 2018-10-25 17:20:53.000 298 7789.99 948.72 53927.94 88888.00 2018-10-25 17:20:54.000 298 7790.01 948.74 53927.98 88888.00 2018-10-25 17:20:55.000 298 7790.06 948.75 53928.02 88888.00 2018-10-25 17:20:56.000 298 7790.10 948.78 53928.07 88888.00 2018-10-25 17:20:57.000 298 7790.14 948.81 53928.09 88888.00 2018-10-25 17:20:58.000 298 7790.17 948.82 53928.11 88888.00 2018-10-25 17:20:59.000 298 7790.20 948.85 53928.12 88888.00 2018-10-25 17:21:00.000 298 7790.20 948.88 53928.12 88888.00 2018-10-25 17:21:01.000 298 7790.20 948.92 53928.11 88888.00 2018-10-25 17:21:02.000 298 7790.22 948.95 53928.12 88888.00 2018-10-25 17:21:03.000 298 7790.24 948.96 53928.16 88888.00 2018-10-25 17:21:04.000 298 7790.28 948.97 53928.20 88888.00 2018-10-25 17:21:05.000 298 7790.32 949.00 53928.25 88888.00 2018-10-25 17:21:06.000 298 7790.36 949.02 53928.28 88888.00 2018-10-25 17:21:07.000 298 7790.40 949.03 53928.31 88888.00 2018-10-25 17:21:08.000 298 7790.44 949.06 53928.34 88888.00 2018-10-25 17:21:09.000 298 7790.49 949.09 53928.38 88888.00 2018-10-25 17:21:10.000 298 7790.54 949.12 53928.40 88888.00 2018-10-25 17:21:11.000 298 7790.58 949.17 53928.43 88888.00 2018-10-25 17:21:12.000 298 7790.64 949.22 53928.48 88888.00 2018-10-25 17:21:13.000 298 7790.71 949.26 53928.53 88888.00 2018-10-25 17:21:14.000 298 7790.78 949.31 53928.57 88888.00 2018-10-25 17:21:15.000 298 7790.83 949.36 53928.62 88888.00 2018-10-25 17:21:16.000 298 7790.89 949.42 53928.66 88888.00 2018-10-25 17:21:17.000 298 7790.95 949.48 53928.70 88888.00 2018-10-25 17:21:18.000 298 7791.00 949.53 53928.75 88888.00 2018-10-25 17:21:19.000 298 7791.06 949.58 53928.79 88888.00 2018-10-25 17:21:20.000 298 7791.12 949.64 53928.82 88888.00 2018-10-25 17:21:21.000 298 7791.17 949.68 53928.86 88888.00 2018-10-25 17:21:22.000 298 7791.22 949.72 53928.91 88888.00 2018-10-25 17:21:23.000 298 7791.30 949.77 53928.96 88888.00 2018-10-25 17:21:24.000 298 7791.38 949.81 53929.03 88888.00 2018-10-25 17:21:25.000 298 7791.45 949.85 53929.09 88888.00 2018-10-25 17:21:26.000 298 7791.51 949.89 53929.14 88888.00 2018-10-25 17:21:27.000 298 7791.58 949.92 53929.20 88888.00 2018-10-25 17:21:28.000 298 7791.66 949.96 53929.27 88888.00 2018-10-25 17:21:29.000 298 7791.75 950.01 53929.34 88888.00 2018-10-25 17:21:30.000 298 7791.86 950.04 53929.43 88888.00 2018-10-25 17:21:31.000 298 7791.96 950.08 53929.50 88888.00 2018-10-25 17:21:32.000 298 7792.05 950.15 53929.57 88888.00 2018-10-25 17:21:33.000 298 7792.15 950.20 53929.64 88888.00 2018-10-25 17:21:34.000 298 7792.25 950.24 53929.71 88888.00 2018-10-25 17:21:35.000 298 7792.36 950.30 53929.79 88888.00 2018-10-25 17:21:36.000 298 7792.46 950.38 53929.88 88888.00 2018-10-25 17:21:37.000 298 7792.56 950.45 53929.95 88888.00 2018-10-25 17:21:38.000 298 7792.65 950.52 53930.01 88888.00 2018-10-25 17:21:39.000 298 7792.76 950.61 53930.09 88888.00 2018-10-25 17:21:40.000 298 7792.87 950.68 53930.16 88888.00 2018-10-25 17:21:41.000 298 7792.95 950.75 53930.23 88888.00 2018-10-25 17:21:42.000 298 7793.03 950.83 53930.27 88888.00 2018-10-25 17:21:43.000 298 7793.10 950.92 53930.31 88888.00 2018-10-25 17:21:44.000 298 7793.17 951.01 53930.34 88888.00 2018-10-25 17:21:45.000 298 7793.22 951.09 53930.38 88888.00 2018-10-25 17:21:46.000 298 7793.26 951.15 53930.39 88888.00 2018-10-25 17:21:47.000 298 7793.28 951.21 53930.42 88888.00 2018-10-25 17:21:48.000 298 7793.30 951.27 53930.44 88888.00 2018-10-25 17:21:49.000 298 7793.32 951.33 53930.46 88888.00 2018-10-25 17:21:50.000 298 7793.35 951.38 53930.50 88888.00 2018-10-25 17:21:51.000 298 7793.39 951.45 53930.55 88888.00 2018-10-25 17:21:52.000 298 7793.42 951.51 53930.59 88888.00 2018-10-25 17:21:53.000 298 7793.46 951.55 53930.65 88888.00 2018-10-25 17:21:54.000 298 7793.51 951.58 53930.71 88888.00 2018-10-25 17:21:55.000 298 7793.56 951.62 53930.76 88888.00 2018-10-25 17:21:56.000 298 7793.61 951.65 53930.81 88888.00 2018-10-25 17:21:57.000 298 7793.64 951.67 53930.85 88888.00 2018-10-25 17:21:58.000 298 7793.66 951.72 53930.87 88888.00 2018-10-25 17:21:59.000 298 7793.68 951.78 53930.91 88888.00 2018-10-25 17:22:00.000 298 7793.72 951.83 53930.95 88888.00 2018-10-25 17:22:01.000 298 7793.76 951.88 53930.99 88888.00 2018-10-25 17:22:02.000 298 7793.79 951.94 53931.02 88888.00 2018-10-25 17:22:03.000 298 7793.80 951.99 53931.04 88888.00 2018-10-25 17:22:04.000 298 7793.80 952.05 53931.04 88888.00 2018-10-25 17:22:05.000 298 7793.78 952.12 53931.05 88888.00 2018-10-25 17:22:06.000 298 7793.79 952.20 53931.07 88888.00 2018-10-25 17:22:07.000 298 7793.80 952.26 53931.09 88888.00 2018-10-25 17:22:08.000 298 7793.80 952.30 53931.13 88888.00 2018-10-25 17:22:09.000 298 7793.82 952.34 53931.18 88888.00 2018-10-25 17:22:10.000 298 7793.87 952.38 53931.22 88888.00 2018-10-25 17:22:11.000 298 7793.93 952.43 53931.27 88888.00 2018-10-25 17:22:12.000 298 7793.98 952.49 53931.32 88888.00 2018-10-25 17:22:13.000 298 7794.02 952.55 53931.37 88888.00 2018-10-25 17:22:14.000 298 7794.06 952.61 53931.43 88888.00 2018-10-25 17:22:15.000 298 7794.12 952.66 53931.47 88888.00 2018-10-25 17:22:16.000 298 7794.15 952.70 53931.50 88888.00 2018-10-25 17:22:17.000 298 7794.17 952.75 53931.54 88888.00 2018-10-25 17:22:18.000 298 7794.19 952.80 53931.56 88888.00 2018-10-25 17:22:19.000 298 7794.22 952.85 53931.59 88888.00 2018-10-25 17:22:20.000 298 7794.27 952.92 53931.64 88888.00 2018-10-25 17:22:21.000 298 7794.32 953.00 53931.70 88888.00 2018-10-25 17:22:22.000 298 7794.38 953.07 53931.75 88888.00 2018-10-25 17:22:23.000 298 7794.43 953.14 53931.80 88888.00 2018-10-25 17:22:24.000 298 7794.48 953.21 53931.85 88888.00 2018-10-25 17:22:25.000 298 7794.54 953.28 53931.90 88888.00 2018-10-25 17:22:26.000 298 7794.59 953.33 53931.95 88888.00 2018-10-25 17:22:27.000 298 7794.63 953.36 53931.99 88888.00 2018-10-25 17:22:28.000 298 7794.66 953.40 53932.04 88888.00 2018-10-25 17:22:29.000 298 7794.71 953.46 53932.09 88888.00 2018-10-25 17:22:30.000 298 7794.76 953.53 53932.14 88888.00 2018-10-25 17:22:31.000 298 7794.81 953.60 53932.19 88888.00 2018-10-25 17:22:32.000 298 7794.85 953.66 53932.25 88888.00 2018-10-25 17:22:33.000 298 7794.92 953.73 53932.32 88888.00 2018-10-25 17:22:34.000 298 7794.99 953.79 53932.40 88888.00 2018-10-25 17:22:35.000 298 7795.05 953.84 53932.46 88888.00 2018-10-25 17:22:36.000 298 7795.11 953.88 53932.54 88888.00 2018-10-25 17:22:37.000 298 7795.18 953.92 53932.61 88888.00 2018-10-25 17:22:38.000 298 7795.25 953.95 53932.67 88888.00 2018-10-25 17:22:39.000 298 7795.31 953.99 53932.73 88888.00 2018-10-25 17:22:40.000 298 7795.38 954.03 53932.80 88888.00 2018-10-25 17:22:41.000 298 7795.47 954.07 53932.88 88888.00 2018-10-25 17:22:42.000 298 7795.55 954.10 53932.96 88888.00 2018-10-25 17:22:43.000 298 7795.62 954.12 53933.04 88888.00 2018-10-25 17:22:44.000 298 7795.69 954.16 53933.10 88888.00 2018-10-25 17:22:45.000 298 7795.75 954.19 53933.18 88888.00 2018-10-25 17:22:46.000 298 7795.83 954.20 53933.26 88888.00 2018-10-25 17:22:47.000 298 7795.91 954.21 53933.32 88888.00 2018-10-25 17:22:48.000 298 7795.97 954.22 53933.38 88888.00 2018-10-25 17:22:49.000 298 7796.04 954.25 53933.45 88888.00 2018-10-25 17:22:50.000 298 7796.11 954.29 53933.53 88888.00 2018-10-25 17:22:51.000 298 7796.17 954.31 53933.61 88888.00 2018-10-25 17:22:52.000 298 7796.26 954.33 53933.68 88888.00 2018-10-25 17:22:53.000 298 7796.34 954.36 53933.75 88888.00 2018-10-25 17:22:54.000 298 7796.41 954.39 53933.82 88888.00 2018-10-25 17:22:55.000 298 7796.48 954.42 53933.89 88888.00 2018-10-25 17:22:56.000 298 7796.55 954.45 53933.95 88888.00 2018-10-25 17:22:57.000 298 7796.61 954.47 53934.00 88888.00 2018-10-25 17:22:58.000 298 7796.68 954.50 53934.07 88888.00 2018-10-25 17:22:59.000 298 7796.75 954.52 53934.16 88888.00 2018-10-25 17:23:00.000 298 7796.80 954.54 53934.21 88888.00 2018-10-25 17:23:01.000 298 7796.86 954.56 53934.25 88888.00 2018-10-25 17:23:02.000 298 7796.92 954.59 53934.30 88888.00 2018-10-25 17:23:03.000 298 7796.98 954.62 53934.35 88888.00 2018-10-25 17:23:04.000 298 7797.03 954.65 53934.41 88888.00 2018-10-25 17:23:05.000 298 7797.10 954.67 53934.46 88888.00 2018-10-25 17:23:06.000 298 7797.17 954.70 53934.53 88888.00 2018-10-25 17:23:07.000 298 7797.24 954.73 53934.60 88888.00 2018-10-25 17:23:08.000 298 7797.31 954.75 53934.67 88888.00 2018-10-25 17:23:09.000 298 7797.38 954.78 53934.73 88888.00 2018-10-25 17:23:10.000 298 7797.45 954.81 53934.78 88888.00 2018-10-25 17:23:11.000 298 7797.52 954.83 53934.85 88888.00 2018-10-25 17:23:12.000 298 7797.60 954.85 53934.92 88888.00 2018-10-25 17:23:13.000 298 7797.67 954.86 53934.99 88888.00 2018-10-25 17:23:14.000 298 7797.75 954.85 53935.06 88888.00 2018-10-25 17:23:15.000 298 7797.84 954.87 53935.13 88888.00 2018-10-25 17:23:16.000 298 7797.94 954.89 53935.20 88888.00 2018-10-25 17:23:17.000 298 7798.02 954.89 53935.29 88888.00 2018-10-25 17:23:18.000 298 7798.10 954.90 53935.36 88888.00 2018-10-25 17:23:19.000 298 7798.18 954.92 53935.42 88888.00 2018-10-25 17:23:20.000 298 7798.25 954.93 53935.49 88888.00 2018-10-25 17:23:21.000 298 7798.33 954.95 53935.57 88888.00 2018-10-25 17:23:22.000 298 7798.42 954.98 53935.62 88888.00 2018-10-25 17:23:23.000 298 7798.49 955.01 53935.68 88888.00 2018-10-25 17:23:24.000 298 7798.56 955.04 53935.75 88888.00 2018-10-25 17:23:25.000 298 7798.64 955.08 53935.82 88888.00 2018-10-25 17:23:26.000 298 7798.72 955.09 53935.89 88888.00 2018-10-25 17:23:27.000 298 7798.79 955.10 53935.96 88888.00 2018-10-25 17:23:28.000 298 7798.86 955.11 53936.03 88888.00 2018-10-25 17:23:29.000 298 7798.95 955.12 53936.10 88888.00 2018-10-25 17:23:30.000 298 7799.02 955.13 53936.16 88888.00 2018-10-25 17:23:31.000 298 7799.09 955.16 53936.22 88888.00 2018-10-25 17:23:32.000 298 7799.18 955.17 53936.29 88888.00 2018-10-25 17:23:33.000 298 7799.25 955.18 53936.36 88888.00 2018-10-25 17:23:34.000 298 7799.32 955.22 53936.44 88888.00 2018-10-25 17:23:35.000 298 7799.41 955.26 53936.50 88888.00 2018-10-25 17:23:36.000 298 7799.48 955.28 53936.56 88888.00 2018-10-25 17:23:37.000 298 7799.56 955.30 53936.62 88888.00 2018-10-25 17:23:38.000 298 7799.63 955.33 53936.69 88888.00 2018-10-25 17:23:39.000 298 7799.71 955.34 53936.75 88888.00 2018-10-25 17:23:40.000 298 7799.77 955.36 53936.80 88888.00 2018-10-25 17:23:41.000 298 7799.83 955.40 53936.86 88888.00 2018-10-25 17:23:42.000 298 7799.90 955.43 53936.90 88888.00 2018-10-25 17:23:43.000 298 7799.96 955.45 53936.94 88888.00 2018-10-25 17:23:44.000 298 7800.02 955.48 53936.97 88888.00 2018-10-25 17:23:45.000 298 7800.08 955.52 53937.01 88888.00 2018-10-25 17:23:46.000 298 7800.14 955.56 53937.07 88888.00 2018-10-25 17:23:47.000 298 7800.20 955.61 53937.13 88888.00 2018-10-25 17:23:48.000 298 7800.27 955.63 53937.18 88888.00 2018-10-25 17:23:49.000 298 7800.35 955.65 53937.23 88888.00 2018-10-25 17:23:50.000 298 7800.43 955.70 53937.29 88888.00 2018-10-25 17:23:51.000 298 7800.49 955.74 53937.34 88888.00 2018-10-25 17:23:52.000 298 7800.55 955.76 53937.40 88888.00 2018-10-25 17:23:53.000 298 7800.61 955.81 53937.45 88888.00 2018-10-25 17:23:54.000 298 7800.67 955.85 53937.49 88888.00 2018-10-25 17:23:55.000 298 7800.72 955.87 53937.54 88888.00 2018-10-25 17:23:56.000 298 7800.77 955.90 53937.58 88888.00 2018-10-25 17:23:57.000 298 7800.82 955.92 53937.62 88888.00 2018-10-25 17:23:58.000 298 7800.87 955.92 53937.66 88888.00 2018-10-25 17:23:59.000 298 7800.92 955.93 53937.70 88888.00 2018-10-25 17:24:00.000 298 7800.99 955.94 53937.76 88888.00 2018-10-25 17:24:01.000 298 7801.05 955.95 53937.81 88888.00 2018-10-25 17:24:02.000 298 7801.10 955.94 53937.86 88888.00 2018-10-25 17:24:03.000 298 7801.15 955.95 53937.91 88888.00 2018-10-25 17:24:04.000 298 7801.19 955.95 53937.96 88888.00 2018-10-25 17:24:05.000 298 7801.25 955.94 53937.99 88888.00 2018-10-25 17:24:06.000 298 7801.31 955.95 53938.04 88888.00 2018-10-25 17:24:07.000 298 7801.36 955.97 53938.09 88888.00 2018-10-25 17:24:08.000 298 7801.41 955.98 53938.13 88888.00 2018-10-25 17:24:09.000 298 7801.45 955.99 53938.18 88888.00 2018-10-25 17:24:10.000 298 7801.50 955.99 53938.21 88888.00 2018-10-25 17:24:11.000 298 7801.56 955.99 53938.26 88888.00 2018-10-25 17:24:12.000 298 7801.61 956.01 53938.31 88888.00 2018-10-25 17:24:13.000 298 7801.68 956.01 53938.36 88888.00 2018-10-25 17:24:14.000 298 7801.74 956.03 53938.41 88888.00 2018-10-25 17:24:15.000 298 7801.78 956.04 53938.46 88888.00 2018-10-25 17:24:16.000 298 7801.84 956.05 53938.51 88888.00 2018-10-25 17:24:17.000 298 7801.91 956.07 53938.55 88888.00 2018-10-25 17:24:18.000 298 7801.97 956.08 53938.61 88888.00 2018-10-25 17:24:19.000 298 7802.03 956.08 53938.66 88888.00 2018-10-25 17:24:20.000 298 7802.08 956.09 53938.71 88888.00 2018-10-25 17:24:21.000 298 7802.14 956.11 53938.77 88888.00 2018-10-25 17:24:22.000 298 7802.20 956.12 53938.82 88888.00 2018-10-25 17:24:23.000 298 7802.26 956.13 53938.86 88888.00 2018-10-25 17:24:24.000 298 7802.33 956.15 53938.91 88888.00 2018-10-25 17:24:25.000 298 7802.40 956.16 53938.95 88888.00 2018-10-25 17:24:26.000 298 7802.46 956.17 53939.00 88888.00 2018-10-25 17:24:27.000 298 7802.53 956.20 53939.05 88888.00 2018-10-25 17:24:28.000 298 7802.61 956.22 53939.11 88888.00 2018-10-25 17:24:29.000 298 7802.68 956.23 53939.17 88888.00 2018-10-25 17:24:30.000 298 7802.77 956.25 53939.23 88888.00 2018-10-25 17:24:31.000 298 7802.85 956.28 53939.28 88888.00 2018-10-25 17:24:32.000 298 7802.94 956.31 53939.34 88888.00 2018-10-25 17:24:33.000 298 7803.03 956.34 53939.40 88888.00 2018-10-25 17:24:34.000 298 7803.10 956.38 53939.45 88888.00 2018-10-25 17:24:35.000 298 7803.17 956.41 53939.50 88888.00 2018-10-25 17:24:36.000 298 7803.26 956.46 53939.54 88888.00 2018-10-25 17:24:37.000 298 7803.34 956.51 53939.61 88888.00 2018-10-25 17:24:38.000 298 7803.43 956.54 53939.66 88888.00 2018-10-25 17:24:39.000 298 7803.53 956.59 53939.72 88888.00 2018-10-25 17:24:40.000 298 7803.62 956.64 53939.78 88888.00 2018-10-25 17:24:41.000 298 7803.70 956.68 53939.82 88888.00 2018-10-25 17:24:42.000 298 7803.78 956.71 53939.88 88888.00 2018-10-25 17:24:43.000 298 7803.88 956.75 53939.95 88888.00 2018-10-25 17:24:44.000 298 7803.97 956.78 53940.00 88888.00 2018-10-25 17:24:45.000 298 7804.06 956.80 53940.07 88888.00 2018-10-25 17:24:46.000 298 7804.15 956.83 53940.14 88888.00 2018-10-25 17:24:47.000 298 7804.25 956.86 53940.19 88888.00 2018-10-25 17:24:48.000 298 7804.33 956.88 53940.24 88888.00 2018-10-25 17:24:49.000 298 7804.40 956.90 53940.30 88888.00 2018-10-25 17:24:50.000 298 7804.48 956.92 53940.35 88888.00 2018-10-25 17:24:51.000 298 7804.55 956.95 53940.40 88888.00 2018-10-25 17:24:52.000 298 7804.64 956.99 53940.46 88888.00 2018-10-25 17:24:53.000 298 7804.73 957.02 53940.51 88888.00 2018-10-25 17:24:54.000 298 7804.82 957.06 53940.55 88888.00 2018-10-25 17:24:55.000 298 7804.90 957.11 53940.60 88888.00 2018-10-25 17:24:56.000 298 7804.99 957.17 53940.66 88888.00 2018-10-25 17:24:57.000 298 7805.07 957.23 53940.71 88888.00 2018-10-25 17:24:58.000 298 7805.15 957.27 53940.76 88888.00 2018-10-25 17:24:59.000 298 7805.24 957.30 53940.82 88888.00 2018-10-25 17:25:00.000 298 7805.33 957.37 53940.89 88888.00 2018-10-25 17:25:01.000 298 7805.41 957.43 53940.93 88888.00 2018-10-25 17:25:02.000 298 7805.51 957.46 53940.97 88888.00 2018-10-25 17:25:03.000 298 7805.59 957.50 53941.02 88888.00 2018-10-25 17:25:04.000 298 7805.66 957.54 53941.08 88888.00 2018-10-25 17:25:05.000 298 7805.75 957.60 53941.15 88888.00 2018-10-25 17:25:06.000 298 7805.85 957.64 53941.24 88888.00 2018-10-25 17:25:07.000 298 7805.94 957.66 53941.31 88888.00 2018-10-25 17:25:08.000 298 7806.03 957.69 53941.35 88888.00 2018-10-25 17:25:09.000 298 7806.13 957.72 53941.41 88888.00 2018-10-25 17:25:10.000 298 7806.24 957.76 53941.46 88888.00 2018-10-25 17:25:11.000 298 7806.33 957.80 53941.52 88888.00 2018-10-25 17:25:12.000 298 7806.41 957.84 53941.59 88888.00 2018-10-25 17:25:13.000 298 7806.49 957.87 53941.65 88888.00 2018-10-25 17:25:14.000 298 7806.56 957.92 53941.69 88888.00 2018-10-25 17:25:15.000 298 7806.65 957.96 53941.75 88888.00 2018-10-25 17:25:16.000 298 7806.73 958.01 53941.79 88888.00 2018-10-25 17:25:17.000 298 7806.82 958.07 53941.84 88888.00 2018-10-25 17:25:18.000 298 7806.90 958.11 53941.91 88888.00 2018-10-25 17:25:19.000 298 7806.98 958.16 53941.97 88888.00 2018-10-25 17:25:20.000 298 7807.06 958.22 53942.02 88888.00 2018-10-25 17:25:21.000 298 7807.14 958.25 53942.06 88888.00 2018-10-25 17:25:22.000 298 7807.22 958.28 53942.11 88888.00 2018-10-25 17:25:23.000 298 7807.31 958.33 53942.17 88888.00 2018-10-25 17:25:24.000 298 7807.38 958.36 53942.23 88888.00 2018-10-25 17:25:25.000 298 7807.45 958.39 53942.29 88888.00 2018-10-25 17:25:26.000 298 7807.53 958.43 53942.34 88888.00 2018-10-25 17:25:27.000 298 7807.62 958.47 53942.41 88888.00 2018-10-25 17:25:28.000 298 7807.72 958.50 53942.47 88888.00 2018-10-25 17:25:29.000 298 7807.81 958.54 53942.53 88888.00 2018-10-25 17:25:30.000 298 7807.92 958.59 53942.59 88888.00 2018-10-25 17:25:31.000 298 7808.02 958.62 53942.66 88888.00 2018-10-25 17:25:32.000 298 7808.11 958.66 53942.71 88888.00 2018-10-25 17:25:33.000 298 7808.18 958.69 53942.77 88888.00 2018-10-25 17:25:34.000 298 7808.26 958.72 53942.82 88888.00 2018-10-25 17:25:35.000 298 7808.35 958.77 53942.88 88888.00 2018-10-25 17:25:36.000 298 7808.45 958.82 53942.93 88888.00 2018-10-25 17:25:37.000 298 7808.53 958.86 53942.98 88888.00 2018-10-25 17:25:38.000 298 7808.61 958.90 53943.04 88888.00 2018-10-25 17:25:39.000 298 7808.69 958.94 53943.10 88888.00 2018-10-25 17:25:40.000 298 7808.76 958.98 53943.15 88888.00 2018-10-25 17:25:41.000 298 7808.85 959.02 53943.21 88888.00 2018-10-25 17:25:42.000 298 7808.94 959.07 53943.26 88888.00 2018-10-25 17:25:43.000 298 7809.03 959.11 53943.31 88888.00 2018-10-25 17:25:44.000 298 7809.08 959.15 53943.35 88888.00 2018-10-25 17:25:45.000 298 7809.14 959.20 53943.39 88888.00 2018-10-25 17:25:46.000 298 7809.20 959.23 53943.43 88888.00 2018-10-25 17:25:47.000 298 7809.26 959.26 53943.48 88888.00 2018-10-25 17:25:48.000 298 7809.32 959.31 53943.52 88888.00 2018-10-25 17:25:49.000 298 7809.39 959.35 53943.57 88888.00 2018-10-25 17:25:50.000 298 7809.43 959.37 53943.60 88888.00 2018-10-25 17:25:51.000 298 7809.48 959.40 53943.64 88888.00 2018-10-25 17:25:52.000 298 7809.54 959.44 53943.68 88888.00 2018-10-25 17:25:53.000 298 7809.60 959.47 53943.73 88888.00 2018-10-25 17:25:54.000 298 7809.66 959.50 53943.77 88888.00 2018-10-25 17:25:55.000 298 7809.70 959.53 53943.81 88888.00 2018-10-25 17:25:56.000 298 7809.76 959.57 53943.84 88888.00 2018-10-25 17:25:57.000 298 7809.81 959.62 53943.88 88888.00 2018-10-25 17:25:58.000 298 7809.86 959.65 53943.92 88888.00 2018-10-25 17:25:59.000 298 7809.91 959.67 53943.96 88888.00 2018-10-25 17:26:00.000 298 7809.97 959.71 53944.01 88888.00 2018-10-25 17:26:01.000 298 7810.03 959.75 53944.05 88888.00 2018-10-25 17:26:02.000 298 7810.09 959.78 53944.09 88888.00 2018-10-25 17:26:03.000 298 7810.15 959.81 53944.13 88888.00 2018-10-25 17:26:04.000 298 7810.21 959.84 53944.18 88888.00 2018-10-25 17:26:05.000 298 7810.27 959.87 53944.23 88888.00 2018-10-25 17:26:06.000 298 7810.34 959.90 53944.28 88888.00 2018-10-25 17:26:07.000 298 7810.41 959.93 53944.33 88888.00 2018-10-25 17:26:08.000 298 7810.47 959.97 53944.39 88888.00 2018-10-25 17:26:09.000 298 7810.53 959.99 53944.44 88888.00 2018-10-25 17:26:10.000 298 7810.59 960.02 53944.48 88888.00 2018-10-25 17:26:11.000 298 7810.64 960.04 53944.52 88888.00 2018-10-25 17:26:12.000 298 7810.70 960.06 53944.57 88888.00 2018-10-25 17:26:13.000 298 7810.77 960.08 53944.62 88888.00 2018-10-25 17:26:14.000 298 7810.83 960.11 53944.67 88888.00 2018-10-25 17:26:15.000 298 7810.91 960.16 53944.73 88888.00 2018-10-25 17:26:16.000 298 7810.99 960.21 53944.77 88888.00 2018-10-25 17:26:17.000 298 7811.06 960.25 53944.82 88888.00 2018-10-25 17:26:18.000 298 7811.12 960.27 53944.86 88888.00 2018-10-25 17:26:19.000 298 7811.17 960.28 53944.90 88888.00 2018-10-25 17:26:20.000 298 7811.23 960.31 53944.95 88888.00 2018-10-25 17:26:21.000 298 7811.30 960.34 53945.00 88888.00 2018-10-25 17:26:22.000 298 7811.37 960.38 53945.05 88888.00 2018-10-25 17:26:23.000 298 7811.44 960.40 53945.10 88888.00 2018-10-25 17:26:24.000 298 7811.50 960.43 53945.15 88888.00 2018-10-25 17:26:25.000 298 7811.56 960.47 53945.19 88888.00 2018-10-25 17:26:26.000 298 7811.63 960.50 53945.23 88888.00 2018-10-25 17:26:27.000 298 7811.70 960.52 53945.30 88888.00 2018-10-25 17:26:28.000 298 7811.78 960.55 53945.36 88888.00 2018-10-25 17:26:29.000 298 7811.85 960.59 53945.40 88888.00 2018-10-25 17:26:30.000 298 7811.92 960.65 53945.44 88888.00 2018-10-25 17:26:31.000 298 7811.99 960.71 53945.48 88888.00 2018-10-25 17:26:32.000 298 7812.05 960.75 53945.52 88888.00 2018-10-25 17:26:33.000 298 7812.11 960.79 53945.57 88888.00 2018-10-25 17:26:34.000 298 7812.17 960.82 53945.63 88888.00 2018-10-25 17:26:35.000 298 7812.25 960.86 53945.69 88888.00 2018-10-25 17:26:36.000 298 7812.35 960.91 53945.75 88888.00 2018-10-25 17:26:37.000 298 7812.43 960.95 53945.80 88888.00 2018-10-25 17:26:38.000 298 7812.50 960.99 53945.85 88888.00 2018-10-25 17:26:39.000 298 7812.57 961.02 53945.91 88888.00 2018-10-25 17:26:40.000 298 7812.66 961.06 53945.99 88888.00 2018-10-25 17:26:41.000 298 7812.74 961.10 53946.05 88888.00 2018-10-25 17:26:42.000 298 7812.81 961.12 53946.09 88888.00 2018-10-25 17:26:43.000 298 7812.89 961.13 53946.15 88888.00 2018-10-25 17:26:44.000 298 7812.96 961.17 53946.21 88888.00 2018-10-25 17:26:45.000 298 7813.01 961.21 53946.24 88888.00 2018-10-25 17:26:46.000 298 7813.08 961.25 53946.27 88888.00 2018-10-25 17:26:47.000 298 7813.15 961.28 53946.30 88888.00 2018-10-25 17:26:48.000 298 7813.23 961.31 53946.34 88888.00 2018-10-25 17:26:49.000 298 7813.29 961.35 53946.39 88888.00 2018-10-25 17:26:50.000 298 7813.34 961.38 53946.45 88888.00 2018-10-25 17:26:51.000 298 7813.40 961.41 53946.50 88888.00 2018-10-25 17:26:52.000 298 7813.48 961.44 53946.55 88888.00 2018-10-25 17:26:53.000 298 7813.56 961.46 53946.59 88888.00 2018-10-25 17:26:54.000 298 7813.63 961.49 53946.62 88888.00 2018-10-25 17:26:55.000 298 7813.69 961.50 53946.66 88888.00 2018-10-25 17:26:56.000 298 7813.77 961.53 53946.71 88888.00 2018-10-25 17:26:57.000 298 7813.85 961.58 53946.78 88888.00 2018-10-25 17:26:58.000 298 7813.91 961.63 53946.83 88888.00 2018-10-25 17:26:59.000 298 7813.97 961.66 53946.86 88888.00 2018-10-25 17:27:00.000 298 7814.04 961.71 53946.88 88888.00 2018-10-25 17:27:01.000 298 7814.11 961.77 53946.92 88888.00 2018-10-25 17:27:02.000 298 7814.20 961.83 53946.97 88888.00 2018-10-25 17:27:03.000 298 7814.29 961.90 53947.03 88888.00 2018-10-25 17:27:04.000 298 7814.36 961.95 53947.08 88888.00 2018-10-25 17:27:05.000 298 7814.43 961.98 53947.12 88888.00 2018-10-25 17:27:06.000 298 7814.50 962.02 53947.18 88888.00 2018-10-25 17:27:07.000 298 7814.59 962.05 53947.24 88888.00 2018-10-25 17:27:08.000 298 7814.68 962.07 53947.31 88888.00 2018-10-25 17:27:09.000 298 7814.77 962.11 53947.39 88888.00 2018-10-25 17:27:10.000 298 7814.85 962.13 53947.46 88888.00 2018-10-25 17:27:11.000 298 7814.93 962.14 53947.50 88888.00 2018-10-25 17:27:12.000 298 7815.02 962.15 53947.53 88888.00 2018-10-25 17:27:13.000 298 7815.12 962.17 53947.59 88888.00 2018-10-25 17:27:14.000 298 7815.22 962.21 53947.65 88888.00 2018-10-25 17:27:15.000 298 7815.31 962.25 53947.70 88888.00 2018-10-25 17:27:16.000 298 7815.40 962.27 53947.76 88888.00 2018-10-25 17:27:17.000 298 7815.49 962.29 53947.82 88888.00 2018-10-25 17:27:18.000 298 7815.58 962.31 53947.88 88888.00 2018-10-25 17:27:19.000 298 7815.64 962.31 53947.92 88888.00 2018-10-25 17:27:20.000 298 7815.70 962.32 53947.96 88888.00 2018-10-25 17:27:21.000 298 7815.78 962.32 53948.02 88888.00 2018-10-25 17:27:22.000 298 7815.88 962.33 53948.08 88888.00 2018-10-25 17:27:23.000 298 7815.96 962.34 53948.14 88888.00 2018-10-25 17:27:24.000 298 7816.05 962.35 53948.18 88888.00 2018-10-25 17:27:25.000 298 7816.14 962.36 53948.22 88888.00 2018-10-25 17:27:26.000 298 7816.22 962.38 53948.27 88888.00 2018-10-25 17:27:27.000 298 7816.30 962.40 53948.32 88888.00 2018-10-25 17:27:28.000 298 7816.39 962.42 53948.36 88888.00 2018-10-25 17:27:29.000 298 7816.45 962.44 53948.42 88888.00 2018-10-25 17:27:30.000 298 7816.52 962.44 53948.45 88888.00 2018-10-25 17:27:31.000 298 7816.59 962.44 53948.47 88888.00 2018-10-25 17:27:32.000 298 7816.65 962.46 53948.52 88888.00 2018-10-25 17:27:33.000 298 7816.70 962.46 53948.55 88888.00 2018-10-25 17:27:34.000 298 7816.76 962.45 53948.58 88888.00 2018-10-25 17:27:35.000 298 7816.82 962.45 53948.61 88888.00 2018-10-25 17:27:36.000 298 7816.89 962.43 53948.64 88888.00 2018-10-25 17:27:37.000 298 7816.95 962.40 53948.68 88888.00 2018-10-25 17:27:38.000 298 7817.00 962.37 53948.71 88888.00 2018-10-25 17:27:39.000 298 7817.06 962.35 53948.75 88888.00 2018-10-25 17:27:40.000 298 7817.12 962.34 53948.79 88888.00 2018-10-25 17:27:41.000 298 7817.17 962.32 53948.83 88888.00 2018-10-25 17:27:42.000 298 7817.22 962.29 53948.86 88888.00 2018-10-25 17:27:43.000 298 7817.29 962.26 53948.89 88888.00 2018-10-25 17:27:44.000 298 7817.37 962.24 53948.92 88888.00 2018-10-25 17:27:45.000 298 7817.43 962.22 53948.96 88888.00 2018-10-25 17:27:46.000 298 7817.47 962.22 53948.98 88888.00 2018-10-25 17:27:47.000 298 7817.53 962.23 53949.02 88888.00 2018-10-25 17:27:48.000 298 7817.59 962.21 53949.04 88888.00 2018-10-25 17:27:49.000 298 7817.65 962.21 53949.07 88888.00 2018-10-25 17:27:50.000 298 7817.71 962.21 53949.11 88888.00 2018-10-25 17:27:51.000 298 7817.77 962.21 53949.14 88888.00 2018-10-25 17:27:52.000 298 7817.83 962.22 53949.17 88888.00 2018-10-25 17:27:53.000 298 7817.90 962.23 53949.20 88888.00 2018-10-25 17:27:54.000 298 7817.95 962.24 53949.25 88888.00 2018-10-25 17:27:55.000 298 7817.99 962.26 53949.29 88888.00 2018-10-25 17:27:56.000 298 7818.06 962.26 53949.32 88888.00 2018-10-25 17:27:57.000 298 7818.13 962.23 53949.38 88888.00 2018-10-25 17:27:58.000 298 7818.19 962.22 53949.44 88888.00 2018-10-25 17:27:59.000 298 7818.27 962.22 53949.48 88888.00 2018-10-25 17:28:00.000 298 7818.33 962.22 53949.52 88888.00 2018-10-25 17:28:01.000 298 7818.41 962.20 53949.56 88888.00 2018-10-25 17:28:02.000 298 7818.49 962.21 53949.60 88888.00 2018-10-25 17:28:03.000 298 7818.59 962.22 53949.65 88888.00 2018-10-25 17:28:04.000 298 7818.68 962.22 53949.70 88888.00 2018-10-25 17:28:05.000 298 7818.76 962.23 53949.75 88888.00 2018-10-25 17:28:06.000 298 7818.84 962.26 53949.80 88888.00 2018-10-25 17:28:07.000 298 7818.91 962.28 53949.84 88888.00 2018-10-25 17:28:08.000 298 7818.98 962.29 53949.88 88888.00 2018-10-25 17:28:09.000 298 7819.06 962.30 53949.93 88888.00 2018-10-25 17:28:10.000 298 7819.13 962.31 53949.97 88888.00 2018-10-25 17:28:11.000 298 7819.21 962.34 53949.99 88888.00 2018-10-25 17:28:12.000 298 7819.28 962.36 53950.04 88888.00 2018-10-25 17:28:13.000 298 7819.35 962.40 53950.08 88888.00 2018-10-25 17:28:14.000 298 7819.41 962.44 53950.10 88888.00 2018-10-25 17:28:15.000 298 7819.48 962.47 53950.13 88888.00 2018-10-25 17:28:16.000 298 7819.55 962.51 53950.15 88888.00 2018-10-25 17:28:17.000 298 7819.62 962.55 53950.18 88888.00 2018-10-25 17:28:18.000 298 7819.69 962.59 53950.23 88888.00 2018-10-25 17:28:19.000 298 7819.76 962.62 53950.26 88888.00 2018-10-25 17:28:20.000 298 7819.83 962.65 53950.28 88888.00 2018-10-25 17:28:21.000 298 7819.90 962.69 53950.32 88888.00 2018-10-25 17:28:22.000 298 7819.96 962.75 53950.38 88888.00 2018-10-25 17:28:23.000 298 7820.02 962.78 53950.40 88888.00 2018-10-25 17:28:24.000 298 7820.08 962.81 53950.43 88888.00 2018-10-25 17:28:25.000 298 7820.14 962.86 53950.45 88888.00 2018-10-25 17:28:26.000 298 7820.19 962.90 53950.48 88888.00 2018-10-25 17:28:27.000 298 7820.23 962.92 53950.50 88888.00 2018-10-25 17:28:28.000 298 7820.27 962.96 53950.52 88888.00 2018-10-25 17:28:29.000 298 7820.31 963.00 53950.54 88888.00 2018-10-25 17:28:30.000 298 7820.35 963.02 53950.56 88888.00 2018-10-25 17:28:31.000 298 7820.38 963.04 53950.58 88888.00 2018-10-25 17:28:32.000 298 7820.40 963.07 53950.59 88888.00 2018-10-25 17:28:33.000 298 7820.44 963.10 53950.60 88888.00 2018-10-25 17:28:34.000 298 7820.48 963.13 53950.61 88888.00 2018-10-25 17:28:35.000 298 7820.51 963.18 53950.62 88888.00 2018-10-25 17:28:36.000 298 7820.55 963.22 53950.64 88888.00 2018-10-25 17:28:37.000 298 7820.60 963.26 53950.66 88888.00 2018-10-25 17:28:38.000 298 7820.67 963.31 53950.70 88888.00 2018-10-25 17:28:39.000 298 7820.72 963.35 53950.73 88888.00 2018-10-25 17:28:40.000 298 7820.75 963.40 53950.75 88888.00 2018-10-25 17:28:41.000 298 7820.80 963.46 53950.78 88888.00 2018-10-25 17:28:42.000 298 7820.85 963.50 53950.80 88888.00 2018-10-25 17:28:43.000 298 7820.90 963.54 53950.82 88888.00 2018-10-25 17:28:44.000 298 7820.97 963.58 53950.84 88888.00 2018-10-25 17:28:45.000 298 7821.01 963.62 53950.87 88888.00 2018-10-25 17:28:46.000 298 7821.04 963.64 53950.89 88888.00 2018-10-25 17:28:47.000 298 7821.08 963.65 53950.91 88888.00 2018-10-25 17:28:48.000 298 7821.14 963.68 53950.95 88888.00 2018-10-25 17:28:49.000 298 7821.20 963.70 53950.99 88888.00 2018-10-25 17:28:50.000 298 7821.27 963.72 53951.04 88888.00 2018-10-25 17:28:51.000 298 7821.32 963.74 53951.09 88888.00 2018-10-25 17:28:52.000 298 7821.38 963.75 53951.12 88888.00 2018-10-25 17:28:53.000 298 7821.43 963.76 53951.15 88888.00 2018-10-25 17:28:54.000 298 7821.46 963.77 53951.16 88888.00 2018-10-25 17:28:55.000 298 7821.49 963.76 53951.18 88888.00 2018-10-25 17:28:56.000 298 7821.53 963.77 53951.21 88888.00 2018-10-25 17:28:57.000 298 7821.58 963.79 53951.23 88888.00 2018-10-25 17:28:58.000 298 7821.63 963.82 53951.26 88888.00 2018-10-25 17:28:59.000 298 7821.68 963.83 53951.30 88888.00 2018-10-25 17:29:00.000 298 7821.72 963.83 53951.32 88888.00 2018-10-25 17:29:01.000 298 7821.76 963.83 53951.33 88888.00 2018-10-25 17:29:02.000 298 7821.80 963.83 53951.36 88888.00 2018-10-25 17:29:03.000 298 7821.84 963.84 53951.37 88888.00 2018-10-25 17:29:04.000 298 7821.87 963.85 53951.38 88888.00 2018-10-25 17:29:05.000 298 7821.91 963.86 53951.40 88888.00 2018-10-25 17:29:06.000 298 7821.95 963.85 53951.41 88888.00 2018-10-25 17:29:07.000 298 7821.99 963.84 53951.43 88888.00 2018-10-25 17:29:08.000 298 7822.02 963.83 53951.45 88888.00 2018-10-25 17:29:09.000 298 7822.06 963.84 53951.46 88888.00 2018-10-25 17:29:10.000 298 7822.09 963.85 53951.49 88888.00 2018-10-25 17:29:11.000 298 7822.14 963.85 53951.51 88888.00 2018-10-25 17:29:12.000 298 7822.18 963.86 53951.52 88888.00 2018-10-25 17:29:13.000 298 7822.22 963.87 53951.53 88888.00 2018-10-25 17:29:14.000 298 7822.24 963.87 53951.54 88888.00 2018-10-25 17:29:15.000 298 7822.28 963.85 53951.56 88888.00 2018-10-25 17:29:16.000 298 7822.32 963.86 53951.57 88888.00 2018-10-25 17:29:17.000 298 7822.35 963.88 53951.59 88888.00 2018-10-25 17:29:18.000 298 7822.37 963.86 53951.61 88888.00 2018-10-25 17:29:19.000 298 7822.39 963.84 53951.62 88888.00 2018-10-25 17:29:20.000 298 7822.42 963.85 53951.63 88888.00 2018-10-25 17:29:21.000 298 7822.45 963.85 53951.64 88888.00 2018-10-25 17:29:22.000 298 7822.46 963.86 53951.66 88888.00 2018-10-25 17:29:23.000 298 7822.50 963.87 53951.68 88888.00 2018-10-25 17:29:24.000 298 7822.56 963.89 53951.70 88888.00 2018-10-25 17:29:25.000 298 7822.61 963.92 53951.72 88888.00 2018-10-25 17:29:26.000 298 7822.67 963.94 53951.75 88888.00 2018-10-25 17:29:27.000 298 7822.72 963.97 53951.79 88888.00 2018-10-25 17:29:28.000 298 7822.78 964.00 53951.82 88888.00 2018-10-25 17:29:29.000 298 7822.86 964.04 53951.85 88888.00 2018-10-25 17:29:30.000 298 7822.93 964.08 53951.89 88888.00 2018-10-25 17:29:31.000 298 7823.00 964.10 53951.93 88888.00 2018-10-25 17:29:32.000 298 7823.06 964.14 53951.96 88888.00 2018-10-25 17:29:33.000 298 7823.12 964.17 53952.00 88888.00 2018-10-25 17:29:34.000 298 7823.19 964.21 53952.04 88888.00 2018-10-25 17:29:35.000 298 7823.27 964.25 53952.08 88888.00 2018-10-25 17:29:36.000 298 7823.37 964.29 53952.13 88888.00 2018-10-25 17:29:37.000 298 7823.47 964.35 53952.18 88888.00 2018-10-25 17:29:38.000 298 7823.56 964.40 53952.24 88888.00 2018-10-25 17:29:39.000 298 7823.64 964.43 53952.29 88888.00 2018-10-25 17:29:40.000 298 7823.70 964.46 53952.34 88888.00 2018-10-25 17:29:41.000 298 7823.77 964.49 53952.38 88888.00 2018-10-25 17:29:42.000 298 7823.84 964.53 53952.41 88888.00 2018-10-25 17:29:43.000 298 7823.91 964.57 53952.46 88888.00 2018-10-25 17:29:44.000 298 7823.98 964.61 53952.50 88888.00 2018-10-25 17:29:45.000 298 7824.05 964.64 53952.54 88888.00 2018-10-25 17:29:46.000 298 7824.12 964.64 53952.58 88888.00 2018-10-25 17:29:47.000 298 7824.19 964.65 53952.63 88888.00 2018-10-25 17:29:48.000 298 7824.25 964.66 53952.68 88888.00 2018-10-25 17:29:49.000 298 7824.31 964.64 53952.73 88888.00 2018-10-25 17:29:50.000 298 7824.37 964.63 53952.76 88888.00 2018-10-25 17:29:51.000 298 7824.43 964.65 53952.79 88888.00 2018-10-25 17:29:52.000 298 7824.50 964.67 53952.82 88888.00 2018-10-25 17:29:53.000 298 7824.57 964.68 53952.87 88888.00 2018-10-25 17:29:54.000 298 7824.64 964.68 53952.91 88888.00 2018-10-25 17:29:55.000 298 7824.70 964.68 53952.95 88888.00 2018-10-25 17:29:56.000 298 7824.76 964.69 53952.99 88888.00 2018-10-25 17:29:57.000 298 7824.83 964.71 53953.04 88888.00 2018-10-25 17:29:58.000 298 7824.90 964.75 53953.09 88888.00 2018-10-25 17:29:59.000 298 7824.96 964.78 53953.12 88888.00 2018-10-25 17:30:00.000 298 7825.01 964.80 53953.16 88888.00 2018-10-25 17:30:01.000 298 7825.05 964.83 53953.18 88888.00 2018-10-25 17:30:02.000 298 7825.09 964.86 53953.20 88888.00 2018-10-25 17:30:03.000 298 7825.14 964.89 53953.21 88888.00 2018-10-25 17:30:04.000 298 7825.19 964.93 53953.24 88888.00 2018-10-25 17:30:05.000 298 7825.23 964.96 53953.27 88888.00 2018-10-25 17:30:06.000 298 7825.26 964.99 53953.28 88888.00 2018-10-25 17:30:07.000 298 7825.29 965.02 53953.29 88888.00 2018-10-25 17:30:08.000 298 7825.31 965.03 53953.31 88888.00 2018-10-25 17:30:09.000 298 7825.35 965.03 53953.32 88888.00 2018-10-25 17:30:10.000 298 7825.38 965.04 53953.36 88888.00 2018-10-25 17:30:11.000 298 7825.42 965.04 53953.40 88888.00 2018-10-25 17:30:12.000 298 7825.47 965.04 53953.44 88888.00 2018-10-25 17:30:13.000 298 7825.52 965.06 53953.46 88888.00 2018-10-25 17:30:14.000 298 7825.58 965.08 53953.49 88888.00 2018-10-25 17:30:15.000 298 7825.62 965.09 53953.53 88888.00 2018-10-25 17:30:16.000 298 7825.67 965.10 53953.58 88888.00 2018-10-25 17:30:17.000 298 7825.73 965.10 53953.62 88888.00 2018-10-25 17:30:18.000 298 7825.79 965.10 53953.65 88888.00 2018-10-25 17:30:19.000 298 7825.83 965.12 53953.68 88888.00 2018-10-25 17:30:20.000 298 7825.87 965.15 53953.70 88888.00 2018-10-25 17:30:21.000 298 7825.93 965.17 53953.75 88888.00 2018-10-25 17:30:22.000 298 7826.00 965.18 53953.79 88888.00 2018-10-25 17:30:23.000 298 7826.05 965.20 53953.83 88888.00 2018-10-25 17:30:24.000 298 7826.11 965.23 53953.86 88888.00 2018-10-25 17:30:25.000 298 7826.17 965.26 53953.91 88888.00 2018-10-25 17:30:26.000 298 7826.23 965.27 53953.95 88888.00 2018-10-25 17:30:27.000 298 7826.29 965.28 53953.99 88888.00 2018-10-25 17:30:28.000 298 7826.36 965.31 53954.04 88888.00 2018-10-25 17:30:29.000 298 7826.43 965.32 53954.08 88888.00 2018-10-25 17:30:30.000 298 7826.49 965.33 53954.12 88888.00 2018-10-25 17:30:31.000 298 7826.55 965.35 53954.16 88888.00 2018-10-25 17:30:32.000 298 7826.62 965.37 53954.21 88888.00 2018-10-25 17:30:33.000 298 7826.69 965.39 53954.26 88888.00 2018-10-25 17:30:34.000 298 7826.75 965.42 53954.30 88888.00 2018-10-25 17:30:35.000 298 7826.81 965.43 53954.34 88888.00 2018-10-25 17:30:36.000 298 7826.86 965.46 53954.38 88888.00 2018-10-25 17:30:37.000 298 7826.92 965.50 53954.43 88888.00 2018-10-25 17:30:38.000 298 7826.99 965.51 53954.47 88888.00 2018-10-25 17:30:39.000 298 7827.05 965.53 53954.50 88888.00 2018-10-25 17:30:40.000 298 7827.10 965.55 53954.53 88888.00 2018-10-25 17:30:41.000 298 7827.14 965.57 53954.55 88888.00 2018-10-25 17:30:42.000 298 7827.18 965.60 53954.58 88888.00 2018-10-25 17:30:43.000 298 7827.22 965.63 53954.62 88888.00 2018-10-25 17:30:44.000 298 7827.26 965.65 53954.65 88888.00 2018-10-25 17:30:45.000 298 7827.31 965.70 53954.68 88888.00 2018-10-25 17:30:46.000 298 7827.37 965.73 53954.70 88888.00 2018-10-25 17:30:47.000 298 7827.42 965.76 53954.73 88888.00 2018-10-25 17:30:48.000 298 7827.46 965.79 53954.76 88888.00 2018-10-25 17:30:49.000 298 7827.50 965.83 53954.80 88888.00 2018-10-25 17:30:50.000 298 7827.55 965.84 53954.83 88888.00 2018-10-25 17:30:51.000 298 7827.60 965.87 53954.86 88888.00 2018-10-25 17:30:52.000 298 7827.65 965.90 53954.88 88888.00 2018-10-25 17:30:53.000 298 7827.68 965.93 53954.91 88888.00 2018-10-25 17:30:54.000 298 7827.72 965.94 53954.94 88888.00 2018-10-25 17:30:55.000 298 7827.76 965.96 53954.97 88888.00 2018-10-25 17:30:56.000 298 7827.80 965.98 53955.00 88888.00 2018-10-25 17:30:57.000 298 7827.85 966.00 53955.02 88888.00 2018-10-25 17:30:58.000 298 7827.90 966.01 53955.05 88888.00 2018-10-25 17:30:59.000 298 7827.94 966.01 53955.09 88888.00 2018-10-25 17:31:00.000 298 7827.98 966.00 53955.13 88888.00 2018-10-25 17:31:01.000 298 7828.04 966.00 53955.17 88888.00 2018-10-25 17:31:02.000 298 7828.08 965.98 53955.21 88888.00 2018-10-25 17:31:03.000 298 7828.14 965.96 53955.26 88888.00 2018-10-25 17:31:04.000 298 7828.20 965.95 53955.31 88888.00 2018-10-25 17:31:05.000 298 7828.26 965.92 53955.35 88888.00 2018-10-25 17:31:06.000 298 7828.31 965.90 53955.38 88888.00 2018-10-25 17:31:07.000 298 7828.36 965.88 53955.43 88888.00 2018-10-25 17:31:08.000 298 7828.41 965.85 53955.48 88888.00 2018-10-25 17:31:09.000 298 7828.48 965.83 53955.52 88888.00 2018-10-25 17:31:10.000 298 7828.53 965.81 53955.56 88888.00 2018-10-25 17:31:11.000 298 7828.58 965.77 53955.61 88888.00 2018-10-25 17:31:12.000 298 7828.63 965.74 53955.64 88888.00 2018-10-25 17:31:13.000 298 7828.68 965.71 53955.67 88888.00 2018-10-25 17:31:14.000 298 7828.71 965.70 53955.70 88888.00 2018-10-25 17:31:15.000 298 7828.76 965.67 53955.73 88888.00 2018-10-25 17:31:16.000 298 7828.81 965.64 53955.77 88888.00 2018-10-25 17:31:17.000 298 7828.86 965.59 53955.81 88888.00 2018-10-25 17:31:18.000 298 7828.91 965.54 53955.84 88888.00 2018-10-25 17:31:19.000 298 7828.95 965.50 53955.86 88888.00 2018-10-25 17:31:20.000 298 7828.98 965.45 53955.88 88888.00 2018-10-25 17:31:21.000 298 7829.00 965.39 53955.88 88888.00 2018-10-25 17:31:22.000 298 7829.04 965.35 53955.89 88888.00 2018-10-25 17:31:23.000 298 7829.08 965.35 53955.89 88888.00 2018-10-25 17:31:24.000 298 7829.11 965.33 53955.92 88888.00 2018-10-25 17:31:25.000 298 7829.14 965.30 53955.93 88888.00 2018-10-25 17:31:26.000 298 7829.18 965.27 53955.95 88888.00 2018-10-25 17:31:27.000 298 7829.22 965.23 53955.97 88888.00 2018-10-25 17:31:28.000 298 7829.26 965.19 53955.99 88888.00 2018-10-25 17:31:29.000 298 7829.29 965.14 53956.00 88888.00 2018-10-25 17:31:30.000 298 7829.30 965.09 53956.00 88888.00 2018-10-25 17:31:31.000 298 7829.32 965.04 53955.99 88888.00 2018-10-25 17:31:32.000 298 7829.34 965.00 53955.98 88888.00 2018-10-25 17:31:33.000 298 7829.35 964.95 53955.99 88888.00 2018-10-25 17:31:34.000 298 7829.38 964.90 53956.01 88888.00 2018-10-25 17:31:35.000 298 7829.41 964.87 53956.03 88888.00 2018-10-25 17:31:36.000 298 7829.43 964.83 53956.04 88888.00 2018-10-25 17:31:37.000 298 7829.45 964.77 53956.04 88888.00 2018-10-25 17:31:38.000 298 7829.47 964.73 53956.04 88888.00 2018-10-25 17:31:39.000 298 7829.50 964.70 53956.04 88888.00 2018-10-25 17:31:40.000 298 7829.52 964.67 53956.02 88888.00 2018-10-25 17:31:41.000 298 7829.53 964.63 53956.01 88888.00 2018-10-25 17:31:42.000 298 7829.55 964.59 53956.00 88888.00 2018-10-25 17:31:43.000 298 7829.54 964.57 53955.97 88888.00 2018-10-25 17:31:44.000 298 7829.52 964.54 53955.96 88888.00 2018-10-25 17:31:45.000 298 7829.52 964.50 53955.95 88888.00 2018-10-25 17:31:46.000 298 7829.52 964.48 53955.93 88888.00 2018-10-25 17:31:47.000 298 7829.54 964.46 53955.93 88888.00 2018-10-25 17:31:48.000 298 7829.58 964.44 53955.95 88888.00 2018-10-25 17:31:49.000 298 7829.60 964.42 53955.96 88888.00 2018-10-25 17:31:50.000 298 7829.60 964.40 53955.95 88888.00 2018-10-25 17:31:51.000 298 7829.60 964.38 53955.93 88888.00 2018-10-25 17:31:52.000 298 7829.59 964.39 53955.89 88888.00 2018-10-25 17:31:53.000 298 7829.59 964.40 53955.86 88888.00 2018-10-25 17:31:54.000 298 7829.59 964.39 53955.84 88888.00 2018-10-25 17:31:55.000 298 7829.59 964.38 53955.80 88888.00 2018-10-25 17:31:56.000 298 7829.60 964.37 53955.78 88888.00 2018-10-25 17:31:57.000 298 7829.61 964.36 53955.79 88888.00 2018-10-25 17:31:58.000 298 7829.62 964.36 53955.78 88888.00 2018-10-25 17:31:59.000 298 7829.62 964.37 53955.76 88888.00 2018-10-25 17:32:00.000 298 7829.62 964.37 53955.74 88888.00 2018-10-25 17:32:01.000 298 7829.63 964.39 53955.71 88888.00 2018-10-25 17:32:02.000 298 7829.64 964.41 53955.70 88888.00 2018-10-25 17:32:03.000 298 7829.67 964.45 53955.71 88888.00 2018-10-25 17:32:04.000 298 7829.72 964.48 53955.73 88888.00 2018-10-25 17:32:05.000 298 7829.76 964.51 53955.74 88888.00 2018-10-25 17:32:06.000 298 7829.81 964.53 53955.75 88888.00 2018-10-25 17:32:07.000 298 7829.84 964.55 53955.77 88888.00 2018-10-25 17:32:08.000 298 7829.88 964.57 53955.79 88888.00 2018-10-25 17:32:09.000 298 7829.92 964.59 53955.79 88888.00 2018-10-25 17:32:10.000 298 7829.97 964.62 53955.80 88888.00 2018-10-25 17:32:11.000 298 7830.02 964.64 53955.82 88888.00 2018-10-25 17:32:12.000 298 7830.07 964.67 53955.83 88888.00 2018-10-25 17:32:13.000 298 7830.11 964.69 53955.85 88888.00 2018-10-25 17:32:14.000 298 7830.14 964.72 53955.85 88888.00 2018-10-25 17:32:15.000 298 7830.17 964.74 53955.85 88888.00 2018-10-25 17:32:16.000 298 7830.19 964.75 53955.87 88888.00 2018-10-25 17:32:17.000 298 7830.23 964.77 53955.89 88888.00 2018-10-25 17:32:18.000 298 7830.27 964.78 53955.90 88888.00 2018-10-25 17:32:19.000 298 7830.30 964.78 53955.91 88888.00 2018-10-25 17:32:20.000 298 7830.34 964.78 53955.92 88888.00 2018-10-25 17:32:21.000 298 7830.37 964.78 53955.93 88888.00 2018-10-25 17:32:22.000 298 7830.40 964.78 53955.94 88888.00 2018-10-25 17:32:23.000 298 7830.42 964.80 53955.95 88888.00 2018-10-25 17:32:24.000 298 7830.44 964.82 53955.95 88888.00 2018-10-25 17:32:25.000 298 7830.45 964.83 53955.95 88888.00 2018-10-25 17:32:26.000 298 7830.47 964.85 53955.96 88888.00 2018-10-25 17:32:27.000 298 7830.50 964.89 53955.97 88888.00 2018-10-25 17:32:28.000 298 7830.53 964.91 53955.97 88888.00 2018-10-25 17:32:29.000 298 7830.54 964.93 53955.98 88888.00 2018-10-25 17:32:30.000 298 7830.56 964.96 53955.96 88888.00 2018-10-25 17:32:31.000 298 7830.56 964.98 53955.95 88888.00 2018-10-25 17:32:32.000 298 7830.54 964.99 53955.93 88888.00 2018-10-25 17:32:33.000 298 7830.52 965.02 53955.90 88888.00 2018-10-25 17:32:34.000 298 7830.49 965.03 53955.86 88888.00 2018-10-25 17:32:35.000 298 7830.46 965.04 53955.84 88888.00 2018-10-25 17:32:36.000 298 7830.43 965.05 53955.81 88888.00 2018-10-25 17:32:37.000 298 7830.38 965.05 53955.76 88888.00 2018-10-25 17:32:38.000 298 7830.34 965.07 53955.73 88888.00 2018-10-25 17:32:39.000 298 7830.30 965.11 53955.70 88888.00 2018-10-25 17:32:40.000 298 7830.29 965.14 53955.69 88888.00 2018-10-25 17:32:41.000 298 7830.30 965.17 53955.69 88888.00 2018-10-25 17:32:42.000 298 7830.29 965.19 53955.70 88888.00 2018-10-25 17:32:43.000 298 7830.28 965.21 53955.70 88888.00 2018-10-25 17:32:44.000 298 7830.27 965.21 53955.69 88888.00 2018-10-25 17:32:45.000 298 7830.26 965.21 53955.68 88888.00 2018-10-25 17:32:46.000 298 7830.24 965.21 53955.68 88888.00 2018-10-25 17:32:47.000 298 7830.22 965.19 53955.68 88888.00 2018-10-25 17:32:48.000 298 7830.19 965.15 53955.66 88888.00 2018-10-25 17:32:49.000 298 7830.17 965.12 53955.64 88888.00 2018-10-25 17:32:50.000 298 7830.14 965.09 53955.63 88888.00 2018-10-25 17:32:51.000 298 7830.10 965.04 53955.61 88888.00 2018-10-25 17:32:52.000 298 7830.08 964.99 53955.59 88888.00 2018-10-25 17:32:53.000 298 7830.05 964.94 53955.58 88888.00 2018-10-25 17:32:54.000 298 7830.02 964.87 53955.58 88888.00 2018-10-25 17:32:55.000 298 7830.00 964.79 53955.57 88888.00 2018-10-25 17:32:56.000 298 7829.97 964.75 53955.57 88888.00 2018-10-25 17:32:57.000 298 7829.94 964.70 53955.56 88888.00 2018-10-25 17:32:58.000 298 7829.94 964.64 53955.56 88888.00 2018-10-25 17:32:59.000 298 7829.96 964.58 53955.59 88888.00 2018-10-25 17:33:00.000 298 7829.98 964.55 53955.62 88888.00 2018-10-25 17:33:01.000 298 7829.99 964.51 53955.64 88888.00 2018-10-25 17:33:02.000 298 7830.01 964.46 53955.66 88888.00 2018-10-25 17:33:03.000 298 7830.03 964.41 53955.66 88888.00 2018-10-25 17:33:04.000 298 7830.02 964.36 53955.66 88888.00 2018-10-25 17:33:05.000 298 7830.01 964.32 53955.65 88888.00 2018-10-25 17:33:06.000 298 7830.00 964.31 53955.64 88888.00 2018-10-25 17:33:07.000 298 7829.99 964.28 53955.63 88888.00 2018-10-25 17:33:08.000 298 7829.97 964.24 53955.62 88888.00 2018-10-25 17:33:09.000 298 7829.96 964.24 53955.61 88888.00 2018-10-25 17:33:10.000 298 7829.96 964.24 53955.58 88888.00 2018-10-25 17:33:11.000 298 7829.95 964.21 53955.56 88888.00 2018-10-25 17:33:12.000 298 7829.93 964.18 53955.56 88888.00 2018-10-25 17:33:13.000 298 7829.91 964.15 53955.57 88888.00 2018-10-25 17:33:14.000 298 7829.88 964.11 53955.58 88888.00 2018-10-25 17:33:15.000 298 7829.86 964.06 53955.56 88888.00 2018-10-25 17:33:16.000 298 7829.84 964.03 53955.54 88888.00 2018-10-25 17:33:17.000 298 7829.83 964.01 53955.53 88888.00 2018-10-25 17:33:18.000 298 7829.82 964.00 53955.51 88888.00 2018-10-25 17:33:19.000 298 7829.79 963.98 53955.48 88888.00 2018-10-25 17:33:20.000 298 7829.76 963.97 53955.47 88888.00 2018-10-25 17:33:21.000 298 7829.73 963.99 53955.45 88888.00 2018-10-25 17:33:22.000 298 7829.71 964.01 53955.43 88888.00 2018-10-25 17:33:23.000 298 7829.70 964.04 53955.40 88888.00 2018-10-25 17:33:24.000 298 7829.69 964.06 53955.38 88888.00 2018-10-25 17:33:25.000 298 7829.68 964.08 53955.36 88888.00 2018-10-25 17:33:26.000 298 7829.68 964.12 53955.35 88888.00 2018-10-25 17:33:27.000 298 7829.69 964.16 53955.36 88888.00 2018-10-25 17:33:28.000 298 7829.69 964.20 53955.36 88888.00 2018-10-25 17:33:29.000 298 7829.69 964.26 53955.36 88888.00 2018-10-25 17:33:30.000 298 7829.71 964.32 53955.36 88888.00 2018-10-25 17:33:31.000 298 7829.72 964.36 53955.36 88888.00 2018-10-25 17:33:32.000 298 7829.72 964.42 53955.36 88888.00 2018-10-25 17:33:33.000 298 7829.73 964.49 53955.36 88888.00 2018-10-25 17:33:34.000 298 7829.73 964.57 53955.36 88888.00 2018-10-25 17:33:35.000 298 7829.75 964.66 53955.37 88888.00 2018-10-25 17:33:36.000 298 7829.78 964.73 53955.38 88888.00 2018-10-25 17:33:37.000 298 7829.80 964.82 53955.39 88888.00 2018-10-25 17:33:38.000 298 7829.82 964.93 53955.41 88888.00 2018-10-25 17:33:39.000 298 7829.85 965.03 53955.43 88888.00 2018-10-25 17:33:40.000 298 7829.88 965.13 53955.46 88888.00 2018-10-25 17:33:41.000 298 7829.91 965.22 53955.48 88888.00 2018-10-25 17:33:42.000 298 7829.93 965.32 53955.48 88888.00 2018-10-25 17:33:43.000 298 7829.94 965.42 53955.48 88888.00 2018-10-25 17:33:44.000 298 7829.93 965.50 53955.47 88888.00 2018-10-25 17:33:45.000 298 7829.92 965.60 53955.46 88888.00 2018-10-25 17:33:46.000 298 7829.92 965.70 53955.47 88888.00 2018-10-25 17:33:47.000 298 7829.91 965.80 53955.49 88888.00 2018-10-25 17:33:48.000 298 7829.91 965.87 53955.49 88888.00 2018-10-25 17:33:49.000 298 7829.91 965.95 53955.50 88888.00 2018-10-25 17:33:50.000 298 7829.92 966.04 53955.51 88888.00 2018-10-25 17:33:51.000 298 7829.92 966.12 53955.52 88888.00 2018-10-25 17:33:52.000 298 7829.92 966.21 53955.53 88888.00 2018-10-25 17:33:53.000 298 7829.93 966.30 53955.55 88888.00 2018-10-25 17:33:54.000 298 7829.94 966.39 53955.56 88888.00 2018-10-25 17:33:55.000 298 7829.93 966.46 53955.57 88888.00 2018-10-25 17:33:56.000 298 7829.93 966.54 53955.59 88888.00 2018-10-25 17:33:57.000 298 7829.94 966.62 53955.61 88888.00 2018-10-25 17:33:58.000 298 7829.94 966.68 53955.62 88888.00 2018-10-25 17:33:59.000 298 7829.93 966.75 53955.63 88888.00 2018-10-25 17:34:00.000 298 7829.92 966.83 53955.63 88888.00 2018-10-25 17:34:01.000 298 7829.91 966.88 53955.61 88888.00 2018-10-25 17:34:02.000 298 7829.90 966.92 53955.62 88888.00 2018-10-25 17:34:03.000 298 7829.88 966.97 53955.64 88888.00 2018-10-25 17:34:04.000 298 7829.85 967.04 53955.64 88888.00 2018-10-25 17:34:05.000 298 7829.83 967.11 53955.64 88888.00 2018-10-25 17:34:06.000 298 7829.82 967.16 53955.66 88888.00 2018-10-25 17:34:07.000 298 7829.79 967.23 53955.64 88888.00 2018-10-25 17:34:08.000 298 7829.76 967.31 53955.62 88888.00 2018-10-25 17:34:09.000 298 7829.72 967.38 53955.61 88888.00 2018-10-25 17:34:10.000 298 7829.69 967.44 53955.62 88888.00 2018-10-25 17:34:11.000 298 7829.68 967.50 53955.63 88888.00 2018-10-25 17:34:12.000 298 7829.65 967.55 53955.65 88888.00 2018-10-25 17:34:13.000 298 7829.64 967.61 53955.67 88888.00 2018-10-25 17:34:14.000 298 7829.65 967.67 53955.68 88888.00 2018-10-25 17:34:15.000 298 7829.64 967.72 53955.70 88888.00 2018-10-25 17:34:16.000 298 7829.64 967.75 53955.73 88888.00 2018-10-25 17:34:17.000 298 7829.65 967.76 53955.77 88888.00 2018-10-25 17:34:18.000 298 7829.65 967.78 53955.79 88888.00 2018-10-25 17:34:19.000 298 7829.62 967.79 53955.80 88888.00 2018-10-25 17:34:20.000 298 7829.59 967.80 53955.80 88888.00 2018-10-25 17:34:21.000 298 7829.57 967.81 53955.80 88888.00 2018-10-25 17:34:22.000 298 7829.56 967.83 53955.80 88888.00 2018-10-25 17:34:23.000 298 7829.56 967.86 53955.83 88888.00 2018-10-25 17:34:24.000 298 7829.58 967.89 53955.88 88888.00 2018-10-25 17:34:25.000 298 7829.59 967.92 53955.93 88888.00 2018-10-25 17:34:26.000 298 7829.61 967.95 53955.96 88888.00 2018-10-25 17:34:27.000 298 7829.64 967.97 53956.01 88888.00 2018-10-25 17:34:28.000 298 7829.67 968.00 53956.05 88888.00 2018-10-25 17:34:29.000 298 7829.71 968.02 53956.09 88888.00 2018-10-25 17:34:30.000 298 7829.75 968.03 53956.15 88888.00 2018-10-25 17:34:31.000 298 7829.78 968.05 53956.20 88888.00 2018-10-25 17:34:32.000 298 7829.80 968.07 53956.24 88888.00 2018-10-25 17:34:33.000 298 7829.83 968.07 53956.28 88888.00 2018-10-25 17:34:34.000 298 7829.85 968.07 53956.33 88888.00 2018-10-25 17:34:35.000 298 7829.88 968.06 53956.38 88888.00 2018-10-25 17:34:36.000 298 7829.92 968.05 53956.42 88888.00 2018-10-25 17:34:37.000 298 7829.95 968.04 53956.47 88888.00 2018-10-25 17:34:38.000 298 7829.98 968.04 53956.51 88888.00 2018-10-25 17:34:39.000 298 7829.98 968.05 53956.53 88888.00 2018-10-25 17:34:40.000 298 7829.99 968.07 53956.55 88888.00 2018-10-25 17:34:41.000 298 7830.01 968.09 53956.58 88888.00 2018-10-25 17:34:42.000 298 7830.02 968.12 53956.59 88888.00 2018-10-25 17:34:43.000 298 7830.03 968.14 53956.63 88888.00 2018-10-25 17:34:44.000 298 7830.05 968.16 53956.66 88888.00 2018-10-25 17:34:45.000 298 7830.06 968.20 53956.68 88888.00 2018-10-25 17:34:46.000 298 7830.09 968.23 53956.73 88888.00 2018-10-25 17:34:47.000 298 7830.12 968.25 53956.78 88888.00 2018-10-25 17:34:48.000 298 7830.13 968.26 53956.82 88888.00 2018-10-25 17:34:49.000 298 7830.14 968.27 53956.84 88888.00 2018-10-25 17:34:50.000 298 7830.16 968.29 53956.86 88888.00 2018-10-25 17:34:51.000 298 7830.15 968.30 53956.87 88888.00 2018-10-25 17:34:52.000 298 7830.13 968.31 53956.89 88888.00 2018-10-25 17:34:53.000 298 7830.11 968.32 53956.90 88888.00 2018-10-25 17:34:54.000 298 7830.07 968.33 53956.89 88888.00 2018-10-25 17:34:55.000 298 7830.03 968.34 53956.87 88888.00 2018-10-25 17:34:56.000 298 7829.98 968.35 53956.85 88888.00 2018-10-25 17:34:57.000 298 7829.94 968.35 53956.83 88888.00 2018-10-25 17:34:58.000 298 7829.90 968.37 53956.82 88888.00 2018-10-25 17:34:59.000 298 7829.85 968.40 53956.82 88888.00 2018-10-25 17:35:00.000 298 7829.80 968.43 53956.83 88888.00 2018-10-25 17:35:01.000 298 7829.76 968.45 53956.83 88888.00 2018-10-25 17:35:02.000 298 7829.73 968.46 53956.82 88888.00 2018-10-25 17:35:03.000 298 7829.70 968.47 53956.82 88888.00 2018-10-25 17:35:04.000 298 7829.67 968.50 53956.83 88888.00 2018-10-25 17:35:05.000 298 7829.65 968.52 53956.83 88888.00 2018-10-25 17:35:06.000 298 7829.63 968.52 53956.84 88888.00 2018-10-25 17:35:07.000 298 7829.59 968.52 53956.85 88888.00 2018-10-25 17:35:08.000 298 7829.54 968.51 53956.86 88888.00 2018-10-25 17:35:09.000 298 7829.51 968.49 53956.86 88888.00 2018-10-25 17:35:10.000 298 7829.46 968.46 53956.85 88888.00 2018-10-25 17:35:11.000 298 7829.40 968.43 53956.85 88888.00 2018-10-25 17:35:12.000 298 7829.36 968.39 53956.86 88888.00 2018-10-25 17:35:13.000 298 7829.34 968.37 53956.87 88888.00 2018-10-25 17:35:14.000 298 7829.29 968.35 53956.86 88888.00 2018-10-25 17:35:15.000 298 7829.23 968.31 53956.82 88888.00 2018-10-25 17:35:16.000 298 7829.16 968.28 53956.79 88888.00 2018-10-25 17:35:17.000 298 7829.10 968.25 53956.77 88888.00 2018-10-25 17:35:18.000 298 7829.05 968.23 53956.75 88888.00 2018-10-25 17:35:19.000 298 7828.98 968.21 53956.73 88888.00 2018-10-25 17:35:20.000 298 7828.92 968.22 53956.70 88888.00 2018-10-25 17:35:21.000 298 7828.89 968.23 53956.68 88888.00 2018-10-25 17:35:22.000 298 7828.86 968.22 53956.68 88888.00 2018-10-25 17:35:23.000 298 7828.83 968.21 53956.68 88888.00 2018-10-25 17:35:24.000 298 7828.82 968.21 53956.66 88888.00 2018-10-25 17:35:25.000 298 7828.81 968.20 53956.67 88888.00 2018-10-25 17:35:26.000 298 7828.80 968.19 53956.70 88888.00 2018-10-25 17:35:27.000 298 7828.80 968.18 53956.71 88888.00 2018-10-25 17:35:28.000 298 7828.76 968.17 53956.70 88888.00 2018-10-25 17:35:29.000 298 7828.74 968.16 53956.69 88888.00 2018-10-25 17:35:30.000 298 7828.74 968.14 53956.69 88888.00 2018-10-25 17:35:31.000 298 7828.73 968.14 53956.67 88888.00 2018-10-25 17:35:32.000 298 7828.70 968.14 53956.66 88888.00 2018-10-25 17:35:33.000 298 7828.68 968.13 53956.66 88888.00 2018-10-25 17:35:34.000 298 7828.65 968.09 53956.66 88888.00 2018-10-25 17:35:35.000 298 7828.61 968.08 53956.63 88888.00 2018-10-25 17:35:36.000 298 7828.56 968.10 53956.61 88888.00 2018-10-25 17:35:37.000 298 7828.50 968.09 53956.58 88888.00 2018-10-25 17:35:38.000 298 7828.46 968.09 53956.55 88888.00 2018-10-25 17:35:39.000 298 7828.44 968.11 53956.52 88888.00 2018-10-25 17:35:40.000 298 7828.43 968.15 53956.52 88888.00 2018-10-25 17:35:41.000 298 7828.43 968.17 53956.54 88888.00 2018-10-25 17:35:42.000 298 7828.43 968.20 53956.57 88888.00 2018-10-25 17:35:43.000 298 7828.44 968.24 53956.59 88888.00 2018-10-25 17:35:44.000 298 7828.47 968.27 53956.61 88888.00 2018-10-25 17:35:45.000 298 7828.50 968.30 53956.64 88888.00 2018-10-25 17:35:46.000 298 7828.53 968.33 53956.66 88888.00 2018-10-25 17:35:47.000 298 7828.56 968.37 53956.69 88888.00 2018-10-25 17:35:48.000 298 7828.59 968.38 53956.74 88888.00 2018-10-25 17:35:49.000 298 7828.62 968.38 53956.79 88888.00 2018-10-25 17:35:50.000 298 7828.67 968.39 53956.81 88888.00 2018-10-25 17:35:51.000 298 7828.71 968.39 53956.85 88888.00 2018-10-25 17:35:52.000 298 7828.74 968.39 53956.89 88888.00 2018-10-25 17:35:53.000 298 7828.77 968.40 53956.91 88888.00 2018-10-25 17:35:54.000 298 7828.81 968.42 53956.94 88888.00 2018-10-25 17:35:55.000 298 7828.84 968.43 53956.98 88888.00 2018-10-25 17:35:56.000 298 7828.88 968.47 53957.01 88888.00 2018-10-25 17:35:57.000 298 7828.93 968.51 53957.05 88888.00 2018-10-25 17:35:58.000 298 7828.99 968.53 53957.09 88888.00 2018-10-25 17:35:59.000 298 7829.04 968.54 53957.12 88888.00 2018-10-25 17:36:00.000 298 7829.08 968.57 53957.16 88888.00 2018-10-25 17:36:01.000 298 7829.10 968.61 53957.18 88888.00 2018-10-25 17:36:02.000 298 7829.13 968.63 53957.21 88888.00 2018-10-25 17:36:03.000 298 7829.17 968.64 53957.26 88888.00 2018-10-25 17:36:04.000 298 7829.23 968.66 53957.31 88888.00 2018-10-25 17:36:05.000 298 7829.28 968.66 53957.35 88888.00 2018-10-25 17:36:06.000 298 7829.33 968.66 53957.40 88888.00 2018-10-25 17:36:07.000 298 7829.38 968.68 53957.44 88888.00 2018-10-25 17:36:08.000 298 7829.42 968.68 53957.48 88888.00 2018-10-25 17:36:09.000 298 7829.45 968.69 53957.52 88888.00 2018-10-25 17:36:10.000 298 7829.49 968.70 53957.54 88888.00 2018-10-25 17:36:11.000 298 7829.55 968.71 53957.58 88888.00 2018-10-25 17:36:12.000 298 7829.60 968.68 53957.63 88888.00 2018-10-25 17:36:13.000 298 7829.64 968.66 53957.68 88888.00 2018-10-25 17:36:14.000 298 7829.67 968.64 53957.71 88888.00 2018-10-25 17:36:15.000 298 7829.70 968.63 53957.73 88888.00 2018-10-25 17:36:16.000 298 7829.72 968.60 53957.75 88888.00 2018-10-25 17:36:17.000 298 7829.74 968.57 53957.78 88888.00 2018-10-25 17:36:18.000 298 7829.76 968.54 53957.80 88888.00 2018-10-25 17:36:19.000 298 7829.77 968.52 53957.80 88888.00 2018-10-25 17:36:20.000 298 7829.79 968.50 53957.81 88888.00 2018-10-25 17:36:21.000 298 7829.82 968.46 53957.86 88888.00 2018-10-25 17:36:22.000 298 7829.86 968.43 53957.90 88888.00 2018-10-25 17:36:23.000 298 7829.90 968.41 53957.92 88888.00 2018-10-25 17:36:24.000 298 7829.90 968.38 53957.93 88888.00 2018-10-25 17:36:25.000 298 7829.89 968.35 53957.93 88888.00 2018-10-25 17:36:26.000 298 7829.90 968.33 53957.94 88888.00 2018-10-25 17:36:27.000 298 7829.92 968.32 53957.95 88888.00 2018-10-25 17:36:28.000 298 7829.93 968.30 53957.96 88888.00 2018-10-25 17:36:29.000 298 7829.93 968.27 53957.98 88888.00 2018-10-25 17:36:30.000 298 7829.94 968.26 53957.98 88888.00 2018-10-25 17:36:31.000 298 7829.94 968.23 53957.98 88888.00 2018-10-25 17:36:32.000 298 7829.95 968.19 53957.98 88888.00 2018-10-25 17:36:33.000 298 7829.96 968.18 53957.98 88888.00 2018-10-25 17:36:34.000 298 7829.97 968.16 53958.00 88888.00 2018-10-25 17:36:35.000 298 7829.97 968.12 53958.00 88888.00 2018-10-25 17:36:36.000 298 7829.97 968.10 53958.00 88888.00 2018-10-25 17:36:37.000 298 7829.96 968.08 53957.99 88888.00 2018-10-25 17:36:38.000 298 7829.96 968.07 53957.99 88888.00 2018-10-25 17:36:39.000 298 7829.96 968.05 53958.00 88888.00 2018-10-25 17:36:40.000 298 7829.96 968.01 53958.01 88888.00 2018-10-25 17:36:41.000 298 7829.96 967.98 53958.02 88888.00 2018-10-25 17:36:42.000 298 7829.95 967.96 53958.02 88888.00 2018-10-25 17:36:43.000 298 7829.96 967.94 53958.02 88888.00 2018-10-25 17:36:44.000 298 7829.97 967.93 53958.03 88888.00 2018-10-25 17:36:45.000 298 7829.97 967.90 53958.05 88888.00 2018-10-25 17:36:46.000 298 7829.98 967.87 53958.06 88888.00 2018-10-25 17:36:47.000 298 7829.98 967.85 53958.06 88888.00 2018-10-25 17:36:48.000 298 7829.97 967.83 53958.06 88888.00 2018-10-25 17:36:49.000 298 7829.96 967.80 53958.05 88888.00 2018-10-25 17:36:50.000 298 7829.95 967.78 53958.05 88888.00 2018-10-25 17:36:51.000 298 7829.94 967.78 53958.06 88888.00 2018-10-25 17:36:52.000 298 7829.95 967.76 53958.05 88888.00 2018-10-25 17:36:53.000 298 7829.94 967.75 53958.04 88888.00 2018-10-25 17:36:54.000 298 7829.92 967.76 53958.04 88888.00 2018-10-25 17:36:55.000 298 7829.92 967.77 53958.04 88888.00 2018-10-25 17:36:56.000 298 7829.93 967.76 53958.04 88888.00 2018-10-25 17:36:57.000 298 7829.94 967.77 53958.05 88888.00 2018-10-25 17:36:58.000 298 7829.94 967.77 53958.05 88888.00 2018-10-25 17:36:59.000 298 7829.94 967.75 53958.05 88888.00 2018-10-25 17:37:00.000 298 7829.92 967.73 53958.04 88888.00 2018-10-25 17:37:01.000 298 7829.90 967.73 53958.03 88888.00 2018-10-25 17:37:02.000 298 7829.90 967.73 53958.03 88888.00 2018-10-25 17:37:03.000 298 7829.90 967.72 53958.03 88888.00 2018-10-25 17:37:04.000 298 7829.89 967.73 53958.02 88888.00 2018-10-25 17:37:05.000 298 7829.87 967.75 53958.00 88888.00 2018-10-25 17:37:06.000 298 7829.85 967.75 53957.99 88888.00 2018-10-25 17:37:07.000 298 7829.84 967.74 53957.98 88888.00 2018-10-25 17:37:08.000 298 7829.83 967.74 53957.97 88888.00 2018-10-25 17:37:09.000 298 7829.84 967.75 53957.99 88888.00 2018-10-25 17:37:10.000 298 7829.83 967.73 53957.99 88888.00 2018-10-25 17:37:11.000 298 7829.83 967.72 53957.98 88888.00 2018-10-25 17:37:12.000 298 7829.83 967.71 53957.98 88888.00 2018-10-25 17:37:13.000 298 7829.83 967.70 53957.98 88888.00 2018-10-25 17:37:14.000 298 7829.81 967.71 53957.97 88888.00 2018-10-25 17:37:15.000 298 7829.80 967.71 53957.95 88888.00 2018-10-25 17:37:16.000 298 7829.79 967.70 53957.93 88888.00 2018-10-25 17:37:17.000 298 7829.78 967.70 53957.91 88888.00 2018-10-25 17:37:18.000 298 7829.79 967.71 53957.94 88888.00 2018-10-25 17:37:19.000 298 7829.81 967.72 53957.98 88888.00 2018-10-25 17:37:20.000 298 7829.83 967.73 53958.00 88888.00 2018-10-25 17:37:21.000 298 7829.84 967.72 53957.99 88888.00 2018-10-25 17:37:22.000 298 7829.84 967.72 53957.98 88888.00 2018-10-25 17:37:23.000 298 7829.84 967.73 53957.97 88888.00 2018-10-25 17:37:24.000 298 7829.85 967.75 53957.96 88888.00 2018-10-25 17:37:25.000 298 7829.87 967.77 53957.98 88888.00 2018-10-25 17:37:26.000 298 7829.90 967.79 53958.01 88888.00 2018-10-25 17:37:27.000 298 7829.92 967.83 53958.03 88888.00 2018-10-25 17:37:28.000 298 7829.93 967.85 53958.03 88888.00 2018-10-25 17:37:29.000 298 7829.94 967.83 53958.03 88888.00 2018-10-25 17:37:30.000 298 7829.95 967.84 53958.04 88888.00 2018-10-25 17:37:31.000 298 7829.99 967.86 53958.06 88888.00 2018-10-25 17:37:32.000 298 7830.02 967.86 53958.09 88888.00 2018-10-25 17:37:33.000 298 7830.05 967.87 53958.12 88888.00 2018-10-25 17:37:34.000 298 7830.08 967.86 53958.14 88888.00 2018-10-25 17:37:35.000 298 7830.10 967.84 53958.14 88888.00 2018-10-25 17:37:36.000 298 7830.10 967.84 53958.14 88888.00 2018-10-25 17:37:37.000 298 7830.12 967.84 53958.14 88888.00 2018-10-25 17:37:38.000 298 7830.15 967.84 53958.16 88888.00 2018-10-25 17:37:39.000 298 7830.16 967.81 53958.17 88888.00 2018-10-25 17:37:40.000 298 7830.18 967.79 53958.16 88888.00 2018-10-25 17:37:41.000 298 7830.19 967.79 53958.15 88888.00 2018-10-25 17:37:42.000 298 7830.21 967.80 53958.16 88888.00 2018-10-25 17:37:43.000 298 7830.22 967.79 53958.18 88888.00 2018-10-25 17:37:44.000 298 7830.24 967.80 53958.18 88888.00 2018-10-25 17:37:45.000 298 7830.27 967.82 53958.19 88888.00 2018-10-25 17:37:46.000 298 7830.32 967.83 53958.20 88888.00 2018-10-25 17:37:47.000 298 7830.36 967.86 53958.22 88888.00 2018-10-25 17:37:48.000 298 7830.39 967.91 53958.23 88888.00 2018-10-25 17:37:49.000 298 7830.43 967.90 53958.26 88888.00 2018-10-25 17:37:50.000 298 7830.47 967.90 53958.29 88888.00 2018-10-25 17:37:51.000 298 7830.51 967.91 53958.30 88888.00 2018-10-25 17:37:52.000 298 7830.54 967.92 53958.31 88888.00 2018-10-25 17:37:53.000 298 7830.55 967.92 53958.31 88888.00 2018-10-25 17:37:54.000 298 7830.56 967.90 53958.30 88888.00 2018-10-25 17:37:55.000 298 7830.56 967.89 53958.29 88888.00 2018-10-25 17:37:56.000 298 7830.59 967.90 53958.30 88888.00 2018-10-25 17:37:57.000 298 7830.61 967.90 53958.31 88888.00 2018-10-25 17:37:58.000 298 7830.62 967.90 53958.30 88888.00 2018-10-25 17:37:59.000 298 7830.62 967.92 53958.28 88888.00 2018-10-25 17:38:00.000 298 7830.62 967.97 53958.27 88888.00 2018-10-25 17:38:01.000 298 7830.62 968.01 53958.25 88888.00 2018-10-25 17:38:02.000 298 7830.61 968.04 53958.22 88888.00 2018-10-25 17:38:03.000 298 7830.59 968.07 53958.21 88888.00 2018-10-25 17:38:04.000 298 7830.59 968.09 53958.22 88888.00 2018-10-25 17:38:05.000 298 7830.63 968.12 53958.23 88888.00 2018-10-25 17:38:06.000 298 7830.67 968.15 53958.25 88888.00 2018-10-25 17:38:07.000 298 7830.67 968.17 53958.25 88888.00 2018-10-25 17:38:08.000 298 7830.65 968.20 53958.22 88888.00 2018-10-25 17:38:09.000 298 7830.63 968.23 53958.18 88888.00 2018-10-25 17:38:10.000 298 7830.63 968.26 53958.18 88888.00 2018-10-25 17:38:11.000 298 7830.64 968.29 53958.21 88888.00 2018-10-25 17:38:12.000 298 7830.66 968.32 53958.23 88888.00 2018-10-25 17:38:13.000 298 7830.69 968.34 53958.23 88888.00 2018-10-25 17:38:14.000 298 7830.71 968.37 53958.24 88888.00 2018-10-25 17:38:15.000 298 7830.71 968.40 53958.24 88888.00 2018-10-25 17:38:16.000 298 7830.71 968.42 53958.23 88888.00 2018-10-25 17:38:17.000 298 7830.69 968.42 53958.21 88888.00 2018-10-25 17:38:18.000 298 7830.68 968.42 53958.22 88888.00 2018-10-25 17:38:19.000 298 7830.70 968.43 53958.24 88888.00 2018-10-25 17:38:20.000 298 7830.72 968.45 53958.25 88888.00 2018-10-25 17:38:21.000 298 7830.73 968.46 53958.25 88888.00 2018-10-25 17:38:22.000 298 7830.71 968.46 53958.23 88888.00 2018-10-25 17:38:23.000 298 7830.67 968.45 53958.21 88888.00 2018-10-25 17:38:24.000 298 7830.64 968.44 53958.18 88888.00 2018-10-25 17:38:25.000 298 7830.62 968.44 53958.17 88888.00 2018-10-25 17:38:26.000 298 7830.60 968.44 53958.16 88888.00 2018-10-25 17:38:27.000 298 7830.58 968.44 53958.16 88888.00 2018-10-25 17:38:28.000 298 7830.59 968.44 53958.17 88888.00 2018-10-25 17:38:29.000 298 7830.59 968.42 53958.18 88888.00 2018-10-25 17:38:30.000 298 7830.59 968.39 53958.18 88888.00 2018-10-25 17:38:31.000 298 7830.57 968.37 53958.17 88888.00 2018-10-25 17:38:32.000 298 7830.55 968.34 53958.18 88888.00 2018-10-25 17:38:33.000 298 7830.54 968.33 53958.19 88888.00 2018-10-25 17:38:34.000 298 7830.54 968.33 53958.19 88888.00 2018-10-25 17:38:35.000 298 7830.54 968.32 53958.18 88888.00 2018-10-25 17:38:36.000 298 7830.53 968.27 53958.18 88888.00 2018-10-25 17:38:37.000 298 7830.51 968.24 53958.18 88888.00 2018-10-25 17:38:38.000 298 7830.48 968.24 53958.17 88888.00 2018-10-25 17:38:39.000 298 7830.47 968.22 53958.16 88888.00 2018-10-25 17:38:40.000 298 7830.44 968.18 53958.14 88888.00 2018-10-25 17:38:41.000 298 7830.41 968.13 53958.12 88888.00 2018-10-25 17:38:42.000 298 7830.38 968.07 53958.11 88888.00 2018-10-25 17:38:43.000 298 7830.35 968.02 53958.10 88888.00 2018-10-25 17:38:44.000 298 7830.33 967.96 53958.10 88888.00 2018-10-25 17:38:45.000 298 7830.30 967.88 53958.12 88888.00 2018-10-25 17:38:46.000 298 7830.28 967.80 53958.11 88888.00 2018-10-25 17:38:47.000 298 7830.25 967.75 53958.09 88888.00 2018-10-25 17:38:48.000 298 7830.23 967.70 53958.08 88888.00 2018-10-25 17:38:49.000 298 7830.20 967.64 53958.07 88888.00 2018-10-25 17:38:50.000 298 7830.19 967.60 53958.07 88888.00 2018-10-25 17:38:51.000 298 7830.19 967.57 53958.07 88888.00 2018-10-25 17:38:52.000 298 7830.19 967.54 53958.06 88888.00 2018-10-25 17:38:53.000 298 7830.19 967.53 53958.08 88888.00 2018-10-25 17:38:54.000 298 7830.21 967.52 53958.11 88888.00 2018-10-25 17:38:55.000 298 7830.24 967.50 53958.13 88888.00 2018-10-25 17:38:56.000 298 7830.27 967.50 53958.18 88888.00 2018-10-25 17:38:57.000 298 7830.30 967.52 53958.21 88888.00 2018-10-25 17:38:58.000 298 7830.32 967.53 53958.21 88888.00 2018-10-25 17:38:59.000 298 7830.35 967.54 53958.21 88888.00 2018-10-25 17:39:00.000 298 7830.39 967.57 53958.22 88888.00 2018-10-25 17:39:01.000 298 7830.43 967.59 53958.24 88888.00 2018-10-25 17:39:02.000 298 7830.47 967.60 53958.29 88888.00 2018-10-25 17:39:03.000 298 7830.50 967.61 53958.34 88888.00 2018-10-25 17:39:04.000 298 7830.54 967.61 53958.39 88888.00 2018-10-25 17:39:05.000 298 7830.58 967.60 53958.43 88888.00 2018-10-25 17:39:06.000 298 7830.62 967.58 53958.44 88888.00 2018-10-25 17:39:07.000 298 7830.67 967.57 53958.46 88888.00 2018-10-25 17:39:08.000 298 7830.70 967.54 53958.50 88888.00 2018-10-25 17:39:09.000 298 7830.71 967.50 53958.52 88888.00 2018-10-25 17:39:10.000 298 7830.71 967.47 53958.53 88888.00 2018-10-25 17:39:11.000 298 7830.72 967.44 53958.53 88888.00 2018-10-25 17:39:12.000 298 7830.72 967.38 53958.53 88888.00 2018-10-25 17:39:13.000 298 7830.72 967.33 53958.54 88888.00 2018-10-25 17:39:14.000 298 7830.71 967.30 53958.56 88888.00 2018-10-25 17:39:15.000 298 7830.70 967.26 53958.55 88888.00 2018-10-25 17:39:16.000 298 7830.70 967.21 53958.54 88888.00 2018-10-25 17:39:17.000 298 7830.70 967.15 53958.55 88888.00 2018-10-25 17:39:18.000 298 7830.69 967.12 53958.54 88888.00 2018-10-25 17:39:19.000 298 7830.67 967.09 53958.52 88888.00 2018-10-25 17:39:20.000 298 7830.65 967.06 53958.51 88888.00 2018-10-25 17:39:21.000 298 7830.64 967.02 53958.52 88888.00 2018-10-25 17:39:22.000 298 7830.65 966.99 53958.53 88888.00 2018-10-25 17:39:23.000 298 7830.67 966.97 53958.54 88888.00 2018-10-25 17:39:24.000 298 7830.67 966.95 53958.55 88888.00 2018-10-25 17:39:25.000 298 7830.68 966.92 53958.57 88888.00 2018-10-25 17:39:26.000 298 7830.71 966.89 53958.58 88888.00 2018-10-25 17:39:27.000 298 7830.73 966.88 53958.59 88888.00 2018-10-25 17:39:28.000 298 7830.74 966.85 53958.59 88888.00 2018-10-25 17:39:29.000 298 7830.73 966.83 53958.58 88888.00 2018-10-25 17:39:30.000 298 7830.72 966.82 53958.55 88888.00 2018-10-25 17:39:31.000 298 7830.69 966.81 53958.53 88888.00 2018-10-25 17:39:32.000 298 7830.68 966.80 53958.52 88888.00 2018-10-25 17:39:33.000 298 7830.68 966.81 53958.52 88888.00 2018-10-25 17:39:34.000 298 7830.70 966.81 53958.52 88888.00 2018-10-25 17:39:35.000 298 7830.73 966.82 53958.53 88888.00 2018-10-25 17:39:36.000 298 7830.74 966.83 53958.54 88888.00 2018-10-25 17:39:37.000 298 7830.75 966.83 53958.55 88888.00 2018-10-25 17:39:38.000 298 7830.79 966.85 53958.57 88888.00 2018-10-25 17:39:39.000 298 7830.82 966.86 53958.59 88888.00 2018-10-25 17:39:40.000 298 7830.84 966.88 53958.58 88888.00 2018-10-25 17:39:41.000 298 7830.84 966.88 53958.57 88888.00 2018-10-25 17:39:42.000 298 7830.85 966.87 53958.58 88888.00 2018-10-25 17:39:43.000 298 7830.89 966.85 53958.61 88888.00 2018-10-25 17:39:44.000 298 7830.95 966.84 53958.66 88888.00 2018-10-25 17:39:45.000 298 7831.00 966.82 53958.71 88888.00 2018-10-25 17:39:46.000 298 7831.03 966.80 53958.73 88888.00 2018-10-25 17:39:47.000 298 7831.06 966.78 53958.75 88888.00 2018-10-25 17:39:48.000 298 7831.10 966.77 53958.77 88888.00 2018-10-25 17:39:49.000 298 7831.14 966.75 53958.78 88888.00 2018-10-25 17:39:50.000 298 7831.17 966.72 53958.80 88888.00 2018-10-25 17:39:51.000 298 7831.21 966.71 53958.82 88888.00 2018-10-25 17:39:52.000 298 7831.24 966.72 53958.83 88888.00 2018-10-25 17:39:53.000 298 7831.27 966.71 53958.84 88888.00 2018-10-25 17:39:54.000 298 7831.29 966.72 53958.85 88888.00 2018-10-25 17:39:55.000 298 7831.32 966.73 53958.86 88888.00 2018-10-25 17:39:56.000 298 7831.37 966.74 53958.88 88888.00 2018-10-25 17:39:57.000 298 7831.42 966.76 53958.89 88888.00 2018-10-25 17:39:58.000 298 7831.47 966.78 53958.91 88888.00 2018-10-25 17:39:59.000 298 7831.52 966.81 53958.93 88888.00 2018-10-25 17:40:00.000 298 7831.56 966.84 53958.96 88888.00 2018-10-25 17:40:01.000 298 7831.60 966.86 53958.98 88888.00 2018-10-25 17:40:02.000 298 7831.66 966.86 53959.02 88888.00 2018-10-25 17:40:03.000 298 7831.72 966.89 53959.04 88888.00 2018-10-25 17:40:04.000 298 7831.77 966.91 53959.06 88888.00 2018-10-25 17:40:05.000 298 7831.80 966.93 53959.06 88888.00 2018-10-25 17:40:06.000 298 7831.81 966.95 53959.05 88888.00 2018-10-25 17:40:07.000 298 7831.81 966.96 53959.04 88888.00 2018-10-25 17:40:08.000 298 7831.81 966.96 53959.02 88888.00 2018-10-25 17:40:09.000 298 7831.83 966.97 53959.02 88888.00 2018-10-25 17:40:10.000 298 7831.85 967.00 53959.04 88888.00 2018-10-25 17:40:11.000 298 7831.88 967.03 53959.04 88888.00 2018-10-25 17:40:12.000 298 7831.89 967.03 53959.04 88888.00 2018-10-25 17:40:13.000 298 7831.90 967.01 53959.04 88888.00 2018-10-25 17:40:14.000 298 7831.89 967.00 53959.04 88888.00 2018-10-25 17:40:15.000 298 7831.89 966.99 53959.04 88888.00 2018-10-25 17:40:16.000 298 7831.89 966.98 53959.00 88888.00 2018-10-25 17:40:17.000 298 7831.86 966.96 53958.96 88888.00 2018-10-25 17:40:18.000 298 7831.84 966.94 53958.95 88888.00 2018-10-25 17:40:19.000 298 7831.82 966.93 53958.92 88888.00 2018-10-25 17:40:20.000 298 7831.83 966.91 53958.89 88888.00 2018-10-25 17:40:21.000 298 7831.82 966.90 53958.89 88888.00 2018-10-25 17:40:22.000 298 7831.79 966.87 53958.86 88888.00 2018-10-25 17:40:23.000 298 7831.75 966.84 53958.83 88888.00 2018-10-25 17:40:24.000 298 7831.71 966.83 53958.80 88888.00 2018-10-25 17:40:25.000 298 7831.68 966.83 53958.77 88888.00 2018-10-25 17:40:26.000 298 7831.68 966.82 53958.75 88888.00 2018-10-25 17:40:27.000 298 7831.68 966.81 53958.75 88888.00 2018-10-25 17:40:28.000 298 7831.66 966.80 53958.73 88888.00 2018-10-25 17:40:29.000 298 7831.64 966.80 53958.70 88888.00 2018-10-25 17:40:30.000 298 7831.64 966.81 53958.67 88888.00 2018-10-25 17:40:31.000 298 7831.64 966.81 53958.66 88888.00 2018-10-25 17:40:32.000 298 7831.66 966.82 53958.68 88888.00 2018-10-25 17:40:33.000 298 7831.67 966.84 53958.69 88888.00 2018-10-25 17:40:34.000 298 7831.66 966.85 53958.69 88888.00 2018-10-25 17:40:35.000 298 7831.66 966.85 53958.68 88888.00 2018-10-25 17:40:36.000 298 7831.67 966.86 53958.68 88888.00 2018-10-25 17:40:37.000 298 7831.67 966.88 53958.68 88888.00 2018-10-25 17:40:38.000 298 7831.68 966.89 53958.66 88888.00 2018-10-25 17:40:39.000 298 7831.68 966.90 53958.64 88888.00 2018-10-25 17:40:40.000 298 7831.68 966.90 53958.64 88888.00 2018-10-25 17:40:41.000 298 7831.67 966.91 53958.63 88888.00 2018-10-25 17:40:42.000 298 7831.65 966.91 53958.62 88888.00 2018-10-25 17:40:43.000 298 7831.65 966.91 53958.62 88888.00 2018-10-25 17:40:44.000 298 7831.66 966.92 53958.62 88888.00 2018-10-25 17:40:45.000 298 7831.66 966.94 53958.63 88888.00 2018-10-25 17:40:46.000 298 7831.67 966.96 53958.64 88888.00 2018-10-25 17:40:47.000 298 7831.70 966.97 53958.63 88888.00 2018-10-25 17:40:48.000 298 7831.72 966.98 53958.64 88888.00 2018-10-25 17:40:49.000 298 7831.74 966.99 53958.67 88888.00 2018-10-25 17:40:50.000 298 7831.77 966.98 53958.69 88888.00 2018-10-25 17:40:51.000 298 7831.79 966.98 53958.70 88888.00 2018-10-25 17:40:52.000 298 7831.82 966.98 53958.70 88888.00 2018-10-25 17:40:53.000 298 7831.83 966.98 53958.70 88888.00 2018-10-25 17:40:54.000 298 7831.83 966.98 53958.70 88888.00 2018-10-25 17:40:55.000 298 7831.81 966.97 53958.69 88888.00 2018-10-25 17:40:56.000 298 7831.79 966.94 53958.68 88888.00 2018-10-25 17:40:57.000 298 7831.78 966.93 53958.65 88888.00 2018-10-25 17:40:58.000 298 7831.77 966.92 53958.63 88888.00 2018-10-25 17:40:59.000 298 7831.74 966.90 53958.61 88888.00 2018-10-25 17:41:00.000 298 7831.72 966.89 53958.60 88888.00 2018-10-25 17:41:01.000 298 7831.71 966.89 53958.61 88888.00 2018-10-25 17:41:02.000 298 7831.71 966.87 53958.61 88888.00 2018-10-25 17:41:03.000 298 7831.72 966.85 53958.60 88888.00 2018-10-25 17:41:04.000 298 7831.71 966.86 53958.59 88888.00 2018-10-25 17:41:05.000 298 7831.69 966.85 53958.58 88888.00 2018-10-25 17:41:06.000 298 7831.68 966.84 53958.57 88888.00 2018-10-25 17:41:07.000 298 7831.68 966.83 53958.58 88888.00 2018-10-25 17:41:08.000 298 7831.69 966.81 53958.59 88888.00 2018-10-25 17:41:09.000 298 7831.70 966.79 53958.59 88888.00 2018-10-25 17:41:10.000 298 7831.70 966.77 53958.60 88888.00 2018-10-25 17:41:11.000 298 7831.71 966.75 53958.62 88888.00 2018-10-25 17:41:12.000 298 7831.74 966.74 53958.64 88888.00 2018-10-25 17:41:13.000 298 7831.78 966.73 53958.66 88888.00 2018-10-25 17:41:14.000 298 7831.81 966.71 53958.68 88888.00 2018-10-25 17:41:15.000 298 7831.84 966.70 53958.70 88888.00 2018-10-25 17:41:16.000 298 7831.87 966.70 53958.72 88888.00 2018-10-25 17:41:17.000 298 7831.87 966.67 53958.72 88888.00 2018-10-25 17:41:18.000 298 7831.87 966.66 53958.71 88888.00 2018-10-25 17:41:19.000 298 7831.88 966.68 53958.71 88888.00 2018-10-25 17:41:20.000 298 7831.89 966.70 53958.71 88888.00 2018-10-25 17:41:21.000 298 7831.90 966.72 53958.71 88888.00 2018-10-25 17:41:22.000 298 7831.92 966.73 53958.73 88888.00 2018-10-25 17:41:23.000 298 7831.95 966.73 53958.76 88888.00 2018-10-25 17:41:24.000 298 7831.97 966.74 53958.77 88888.00 2018-10-25 17:41:25.000 298 7832.01 966.75 53958.79 88888.00 2018-10-25 17:41:26.000 298 7832.03 966.76 53958.81 88888.00 2018-10-25 17:41:27.000 298 7832.03 966.77 53958.82 88888.00 2018-10-25 17:41:28.000 298 7832.06 966.78 53958.82 88888.00 2018-10-25 17:41:29.000 298 7832.10 966.80 53958.84 88888.00 2018-10-25 17:41:30.000 298 7832.15 966.81 53958.88 88888.00 2018-10-25 17:41:31.000 298 7832.16 966.82 53958.89 88888.00 2018-10-25 17:41:32.000 298 7832.17 966.83 53958.87 88888.00 2018-10-25 17:41:33.000 298 7832.17 966.86 53958.85 88888.00 2018-10-25 17:41:34.000 298 7832.17 966.90 53958.84 88888.00 2018-10-25 17:41:35.000 298 7832.21 966.93 53958.86 88888.00 2018-10-25 17:41:36.000 298 7832.25 966.97 53958.90 88888.00 2018-10-25 17:41:37.000 298 7832.29 967.00 53958.93 88888.00 2018-10-25 17:41:38.000 298 7832.32 967.02 53958.95 88888.00 2018-10-25 17:41:39.000 298 7832.33 967.06 53958.96 88888.00 2018-10-25 17:41:40.000 298 7832.35 967.10 53958.95 88888.00 2018-10-25 17:41:41.000 298 7832.36 967.14 53958.92 88888.00 2018-10-25 17:41:42.000 298 7832.35 967.19 53958.89 88888.00 2018-10-25 17:41:43.000 298 7832.34 967.25 53958.88 88888.00 2018-10-25 17:41:44.000 298 7832.32 967.30 53958.87 88888.00 2018-10-25 17:41:45.000 298 7832.33 967.35 53958.88 88888.00 2018-10-25 17:41:46.000 298 7832.35 967.38 53958.90 88888.00 2018-10-25 17:41:47.000 298 7832.39 967.42 53958.95 88888.00 2018-10-25 17:41:48.000 298 7832.43 967.47 53958.98 88888.00 2018-10-25 17:41:49.000 298 7832.45 967.52 53958.98 88888.00 2018-10-25 17:41:50.000 298 7832.47 967.57 53958.99 88888.00 2018-10-25 17:41:51.000 298 7832.48 967.61 53959.00 88888.00 2018-10-25 17:41:52.000 298 7832.49 967.64 53959.00 88888.00 2018-10-25 17:41:53.000 298 7832.48 967.67 53958.99 88888.00 2018-10-25 17:41:54.000 298 7832.46 967.72 53958.97 88888.00 2018-10-25 17:41:55.000 298 7832.45 967.77 53958.96 88888.00 2018-10-25 17:41:56.000 298 7832.44 967.82 53958.95 88888.00 2018-10-25 17:41:57.000 298 7832.42 967.87 53958.94 88888.00 2018-10-25 17:41:58.000 298 7832.39 967.91 53958.92 88888.00 2018-10-25 17:41:59.000 298 7832.37 967.95 53958.90 88888.00 2018-10-25 17:42:00.000 298 7832.37 967.99 53958.88 88888.00 2018-10-25 17:42:01.000 298 7832.37 968.05 53958.88 88888.00 2018-10-25 17:42:02.000 298 7832.36 968.11 53958.88 88888.00 2018-10-25 17:42:03.000 298 7832.36 968.16 53958.89 88888.00 2018-10-25 17:42:04.000 298 7832.37 968.23 53958.89 88888.00 2018-10-25 17:42:05.000 298 7832.38 968.28 53958.89 88888.00 2018-10-25 17:42:06.000 298 7832.38 968.32 53958.90 88888.00 2018-10-25 17:42:07.000 298 7832.39 968.36 53958.91 88888.00 2018-10-25 17:42:08.000 298 7832.40 968.40 53958.93 88888.00 2018-10-25 17:42:09.000 298 7832.41 968.44 53958.95 88888.00 2018-10-25 17:42:10.000 298 7832.44 968.48 53958.96 88888.00 2018-10-25 17:42:11.000 298 7832.48 968.52 53958.99 88888.00 2018-10-25 17:42:12.000 298 7832.50 968.54 53959.02 88888.00 2018-10-25 17:42:13.000 298 7832.52 968.55 53959.03 88888.00 2018-10-25 17:42:14.000 298 7832.51 968.55 53959.02 88888.00 2018-10-25 17:42:15.000 298 7832.50 968.57 53959.02 88888.00 2018-10-25 17:42:16.000 298 7832.52 968.58 53959.03 88888.00 2018-10-25 17:42:17.000 298 7832.55 968.59 53959.05 88888.00 2018-10-25 17:42:18.000 298 7832.56 968.60 53959.06 88888.00 2018-10-25 17:42:19.000 298 7832.58 968.60 53959.09 88888.00 2018-10-25 17:42:20.000 298 7832.61 968.59 53959.12 88888.00 2018-10-25 17:42:21.000 298 7832.63 968.58 53959.14 88888.00 2018-10-25 17:42:22.000 298 7832.66 968.58 53959.16 88888.00 2018-10-25 17:42:23.000 298 7832.70 968.59 53959.18 88888.00 2018-10-25 17:42:24.000 298 7832.73 968.60 53959.20 88888.00 2018-10-25 17:42:25.000 298 7832.73 968.61 53959.22 88888.00 2018-10-25 17:42:26.000 298 7832.75 968.64 53959.23 88888.00 2018-10-25 17:42:27.000 298 7832.79 968.66 53959.23 88888.00 2018-10-25 17:42:28.000 298 7832.83 968.66 53959.25 88888.00 2018-10-25 17:42:29.000 298 7832.84 968.66 53959.28 88888.00 2018-10-25 17:42:30.000 298 7832.85 968.68 53959.29 88888.00 2018-10-25 17:42:31.000 298 7832.87 968.70 53959.30 88888.00 2018-10-25 17:42:32.000 298 7832.89 968.72 53959.30 88888.00 2018-10-25 17:42:33.000 298 7832.92 968.72 53959.32 88888.00 2018-10-25 17:42:34.000 298 7832.96 968.72 53959.35 88888.00 2018-10-25 17:42:35.000 298 7832.99 968.73 53959.38 88888.00 2018-10-25 17:42:36.000 298 7833.02 968.73 53959.41 88888.00 2018-10-25 17:42:37.000 298 7833.05 968.72 53959.43 88888.00 2018-10-25 17:42:38.000 298 7833.08 968.71 53959.45 88888.00 2018-10-25 17:42:39.000 298 7833.11 968.71 53959.49 88888.00 2018-10-25 17:42:40.000 298 7833.16 968.71 53959.54 88888.00 2018-10-25 17:42:41.000 298 7833.22 968.71 53959.59 88888.00 2018-10-25 17:42:42.000 298 7833.28 968.70 53959.64 88888.00 2018-10-25 17:42:43.000 298 7833.33 968.68 53959.69 88888.00 2018-10-25 17:42:44.000 298 7833.36 968.65 53959.71 88888.00 2018-10-25 17:42:45.000 298 7833.39 968.63 53959.73 88888.00 2018-10-25 17:42:46.000 298 7833.43 968.61 53959.75 88888.00 2018-10-25 17:42:47.000 298 7833.45 968.58 53959.77 88888.00 2018-10-25 17:42:48.000 298 7833.47 968.55 53959.79 88888.00 2018-10-25 17:42:49.000 298 7833.50 968.52 53959.80 88888.00 2018-10-25 17:42:50.000 298 7833.52 968.50 53959.81 88888.00 2018-10-25 17:42:51.000 298 7833.53 968.48 53959.83 88888.00 2018-10-25 17:42:52.000 298 7833.54 968.45 53959.84 88888.00 2018-10-25 17:42:53.000 298 7833.56 968.43 53959.84 88888.00 2018-10-25 17:42:54.000 298 7833.60 968.43 53959.86 88888.00 2018-10-25 17:42:55.000 298 7833.65 968.42 53959.91 88888.00 2018-10-25 17:42:56.000 298 7833.69 968.41 53959.93 88888.00 2018-10-25 17:42:57.000 298 7833.69 968.40 53959.93 88888.00 2018-10-25 17:42:58.000 298 7833.70 968.40 53959.93 88888.00 2018-10-25 17:42:59.000 298 7833.72 968.40 53959.95 88888.00 2018-10-25 17:43:00.000 298 7833.75 968.39 53959.98 88888.00 2018-10-25 17:43:01.000 298 7833.78 968.37 53960.00 88888.00 2018-10-25 17:43:02.000 298 7833.80 968.37 53960.00 88888.00 2018-10-25 17:43:03.000 298 7833.82 968.37 53960.00 88888.00 2018-10-25 17:43:04.000 298 7833.83 968.37 53959.99 88888.00 2018-10-25 17:43:05.000 298 7833.87 968.39 53960.00 88888.00 2018-10-25 17:43:06.000 298 7833.90 968.42 53960.02 88888.00 2018-10-25 17:43:07.000 298 7833.93 968.44 53960.04 88888.00 2018-10-25 17:43:08.000 298 7833.94 968.45 53960.05 88888.00 2018-10-25 17:43:09.000 298 7833.95 968.46 53960.06 88888.00 2018-10-25 17:43:10.000 298 7833.95 968.46 53960.04 88888.00 2018-10-25 17:43:11.000 298 7833.94 968.48 53960.01 88888.00 2018-10-25 17:43:12.000 298 7833.91 968.51 53959.99 88888.00 2018-10-25 17:43:13.000 298 7833.90 968.54 53959.97 88888.00 2018-10-25 17:43:14.000 298 7833.90 968.55 53959.98 88888.00 2018-10-25 17:43:15.000 298 7833.90 968.56 53960.00 88888.00 2018-10-25 17:43:16.000 298 7833.90 968.58 53960.01 88888.00 2018-10-25 17:43:17.000 298 7833.90 968.60 53960.00 88888.00 2018-10-25 17:43:18.000 298 7833.88 968.59 53960.00 88888.00 2018-10-25 17:43:19.000 298 7833.85 968.58 53959.97 88888.00 2018-10-25 17:43:20.000 298 7833.81 968.57 53959.93 88888.00 2018-10-25 17:43:21.000 298 7833.77 968.59 53959.90 88888.00 2018-10-25 17:43:22.000 298 7833.76 968.60 53959.90 88888.00 2018-10-25 17:43:23.000 298 7833.75 968.60 53959.89 88888.00 2018-10-25 17:43:24.000 298 7833.71 968.59 53959.88 88888.00 2018-10-25 17:43:25.000 298 7833.66 968.56 53959.86 88888.00 2018-10-25 17:43:26.000 298 7833.61 968.55 53959.81 88888.00 2018-10-25 17:43:27.000 298 7833.55 968.56 53959.78 88888.00 2018-10-25 17:43:28.000 298 7833.50 968.55 53959.74 88888.00 2018-10-25 17:43:29.000 298 7833.43 968.53 53959.67 88888.00 2018-10-25 17:43:30.000 298 7833.34 968.52 53959.60 88888.00 2018-10-25 17:43:31.000 298 7833.25 968.52 53959.55 88888.00 2018-10-25 17:43:32.000 298 7833.17 968.51 53959.50 88888.00 2018-10-25 17:43:33.000 298 7833.08 968.50 53959.44 88888.00 2018-10-25 17:43:34.000 298 7832.98 968.49 53959.38 88888.00 2018-10-25 17:43:35.000 298 7832.87 968.47 53959.32 88888.00 2018-10-25 17:43:36.000 298 7832.75 968.44 53959.23 88888.00 2018-10-25 17:43:37.000 298 7832.61 968.43 53959.13 88888.00 2018-10-25 17:43:38.000 298 7832.50 968.43 53959.06 88888.00 2018-10-25 17:43:39.000 298 7832.41 968.42 53959.01 88888.00 2018-10-25 17:43:40.000 298 7832.31 968.41 53958.94 88888.00 2018-10-25 17:43:41.000 298 7832.21 968.42 53958.89 88888.00 2018-10-25 17:43:42.000 298 7832.13 968.43 53958.85 88888.00 2018-10-25 17:43:43.000 298 7832.04 968.41 53958.79 88888.00 2018-10-25 17:43:44.000 298 7831.92 968.40 53958.73 88888.00 2018-10-25 17:43:45.000 298 7831.80 968.40 53958.66 88888.00 2018-10-25 17:43:46.000 298 7831.71 968.41 53958.61 88888.00 2018-10-25 17:43:47.000 298 7831.65 968.42 53958.57 88888.00 2018-10-25 17:43:48.000 298 7831.57 968.44 53958.54 88888.00 2018-10-25 17:43:49.000 298 7831.48 968.45 53958.50 88888.00 2018-10-25 17:43:50.000 298 7831.39 968.46 53958.46 88888.00 2018-10-25 17:43:51.000 298 7831.30 968.47 53958.41 88888.00 2018-10-25 17:43:52.000 298 7831.19 968.47 53958.35 88888.00 2018-10-25 17:43:53.000 298 7831.10 968.46 53958.29 88888.00 2018-10-25 17:43:54.000 298 7831.02 968.48 53958.24 88888.00 2018-10-25 17:43:55.000 298 7830.93 968.48 53958.20 88888.00 2018-10-25 17:43:56.000 298 7830.82 968.47 53958.16 88888.00 2018-10-25 17:43:57.000 298 7830.70 968.45 53958.12 88888.00 2018-10-25 17:43:58.000 298 7830.59 968.43 53958.05 88888.00 2018-10-25 17:43:59.000 298 7830.48 968.42 53957.99 88888.00 2018-10-25 17:44:00.000 298 7830.37 968.41 53957.94 88888.00 2018-10-25 17:44:01.000 298 7830.29 968.40 53957.90 88888.00 2018-10-25 17:44:02.000 298 7830.23 968.39 53957.87 88888.00 2018-10-25 17:44:03.000 298 7830.16 968.39 53957.86 88888.00 2018-10-25 17:44:04.000 298 7830.09 968.39 53957.84 88888.00 2018-10-25 17:44:05.000 298 7830.03 968.41 53957.80 88888.00 2018-10-25 17:44:06.000 298 7829.98 968.44 53957.78 88888.00 2018-10-25 17:44:07.000 298 7829.91 968.46 53957.75 88888.00 2018-10-25 17:44:08.000 298 7829.84 968.48 53957.73 88888.00 2018-10-25 17:44:09.000 298 7829.78 968.52 53957.70 88888.00 2018-10-25 17:44:10.000 298 7829.72 968.57 53957.69 88888.00 2018-10-25 17:44:11.000 298 7829.65 968.60 53957.66 88888.00 2018-10-25 17:44:12.000 298 7829.58 968.62 53957.63 88888.00 2018-10-25 17:44:13.000 298 7829.51 968.63 53957.60 88888.00 2018-10-25 17:44:14.000 298 7829.43 968.64 53957.56 88888.00 2018-10-25 17:44:15.000 298 7829.34 968.65 53957.52 88888.00 2018-10-25 17:44:16.000 298 7829.22 968.66 53957.46 88888.00 2018-10-25 17:44:17.000 298 7829.10 968.68 53957.38 88888.00 2018-10-25 17:44:18.000 298 7828.97 968.69 53957.30 88888.00 2018-10-25 17:44:19.000 298 7828.84 968.71 53957.24 88888.00 2018-10-25 17:44:20.000 298 7828.72 968.74 53957.18 88888.00 2018-10-25 17:44:21.000 298 7828.58 968.77 53957.10 88888.00 2018-10-25 17:44:22.000 298 7828.45 968.80 53957.03 88888.00 2018-10-25 17:44:23.000 298 7828.33 968.83 53956.98 88888.00 2018-10-25 17:44:24.000 298 7828.19 968.86 53956.91 88888.00 2018-10-25 17:44:25.000 298 7828.03 968.88 53956.81 88888.00 2018-10-25 17:44:26.000 298 7827.86 968.90 53956.71 88888.00 2018-10-25 17:44:27.000 298 7827.68 968.90 53956.60 88888.00 2018-10-25 17:44:28.000 298 7827.49 968.90 53956.49 88888.00 2018-10-25 17:44:29.000 298 7827.29 968.92 53956.38 88888.00 2018-10-25 17:44:30.000 298 7827.10 968.93 53956.27 88888.00 2018-10-25 17:44:31.000 298 7826.92 968.92 53956.18 88888.00 2018-10-25 17:44:32.000 298 7826.77 968.92 53956.12 88888.00 2018-10-25 17:44:33.000 298 7826.65 968.91 53956.09 88888.00 2018-10-25 17:44:34.000 298 7826.56 968.92 53956.07 88888.00 2018-10-25 17:44:35.000 298 7826.48 968.91 53956.07 88888.00 2018-10-25 17:44:36.000 298 7826.40 968.87 53956.05 88888.00 2018-10-25 17:44:37.000 298 7826.32 968.83 53956.02 88888.00 2018-10-25 17:44:38.000 298 7826.25 968.81 53956.02 88888.00 2018-10-25 17:44:39.000 298 7826.19 968.80 53956.04 88888.00 2018-10-25 17:44:40.000 298 7826.15 968.78 53956.05 88888.00 2018-10-25 17:44:41.000 298 7826.11 968.76 53956.07 88888.00 2018-10-25 17:44:42.000 298 7826.09 968.75 53956.10 88888.00 2018-10-25 17:44:43.000 298 7826.09 968.73 53956.13 88888.00 2018-10-25 17:44:44.000 298 7826.09 968.71 53956.15 88888.00 2018-10-25 17:44:45.000 298 7826.07 968.68 53956.15 88888.00 2018-10-25 17:44:46.000 298 7826.03 968.64 53956.15 88888.00 2018-10-25 17:44:47.000 298 7826.00 968.62 53956.15 88888.00 2018-10-25 17:44:48.000 298 7825.97 968.61 53956.14 88888.00 2018-10-25 17:44:49.000 298 7825.93 968.61 53956.14 88888.00 2018-10-25 17:44:50.000 298 7825.92 968.61 53956.15 88888.00 2018-10-25 17:44:51.000 298 7825.93 968.61 53956.18 88888.00 2018-10-25 17:44:52.000 298 7825.91 968.61 53956.21 88888.00 2018-10-25 17:44:53.000 298 7825.90 968.60 53956.24 88888.00 2018-10-25 17:44:54.000 298 7825.88 968.58 53956.25 88888.00 2018-10-25 17:44:55.000 298 7825.85 968.58 53956.25 88888.00 2018-10-25 17:44:56.000 298 7825.83 968.58 53956.26 88888.00 2018-10-25 17:44:57.000 298 7825.83 968.55 53956.28 88888.00 2018-10-25 17:44:58.000 298 7825.83 968.53 53956.29 88888.00 2018-10-25 17:44:59.000 298 7825.82 968.52 53956.31 88888.00 2018-10-25 17:45:00.000 298 7825.82 968.50 53956.34 88888.00 2018-10-25 17:45:01.000 298 7825.81 968.46 53956.36 88888.00 2018-10-25 17:45:02.000 298 7825.80 968.42 53956.37 88888.00 2018-10-25 17:45:03.000 298 7825.78 968.38 53956.37 88888.00 2018-10-25 17:45:04.000 298 7825.75 968.34 53956.38 88888.00 2018-10-25 17:45:05.000 298 7825.73 968.29 53956.38 88888.00 2018-10-25 17:45:06.000 298 7825.73 968.26 53956.39 88888.00 2018-10-25 17:45:07.000 298 7825.74 968.23 53956.42 88888.00 2018-10-25 17:45:08.000 298 7825.75 968.17 53956.46 88888.00 2018-10-25 17:45:09.000 298 7825.77 968.12 53956.50 88888.00 2018-10-25 17:45:10.000 298 7825.78 968.10 53956.52 88888.00 2018-10-25 17:45:11.000 298 7825.79 968.05 53956.55 88888.00 2018-10-25 17:45:12.000 298 7825.81 968.02 53956.58 88888.00 2018-10-25 17:45:13.000 298 7825.82 968.02 53956.60 88888.00 2018-10-25 17:45:14.000 298 7825.84 968.00 53956.62 88888.00 2018-10-25 17:45:15.000 298 7825.88 967.99 53956.65 88888.00 2018-10-25 17:45:16.000 298 7825.90 967.98 53956.68 88888.00 2018-10-25 17:45:17.000 298 7825.90 967.96 53956.71 88888.00 2018-10-25 17:45:18.000 298 7825.91 967.96 53956.74 88888.00 2018-10-25 17:45:19.000 298 7825.95 967.97 53956.77 88888.00 2018-10-25 17:45:20.000 298 7826.00 967.97 53956.81 88888.00 2018-10-25 17:45:21.000 298 7826.06 967.95 53956.87 88888.00 2018-10-25 17:45:22.000 298 7826.11 967.94 53956.92 88888.00 2018-10-25 17:45:23.000 298 7826.16 967.94 53956.95 88888.00 2018-10-25 17:45:24.000 298 7826.19 967.94 53956.97 88888.00 2018-10-25 17:45:25.000 298 7826.21 967.94 53956.98 88888.00 2018-10-25 17:45:26.000 298 7826.25 967.93 53957.00 88888.00 2018-10-25 17:45:27.000 298 7826.29 967.93 53957.04 88888.00 2018-10-25 17:45:28.000 298 7826.34 967.92 53957.09 88888.00 2018-10-25 17:45:29.000 298 7826.40 967.89 53957.13 88888.00 2018-10-25 17:45:30.000 298 7826.44 967.88 53957.18 88888.00 2018-10-25 17:45:31.000 298 7826.47 967.86 53957.19 88888.00 2018-10-25 17:45:32.000 298 7826.50 967.83 53957.19 88888.00 2018-10-25 17:45:33.000 298 7826.51 967.80 53957.22 88888.00 2018-10-25 17:45:34.000 298 7826.53 967.77 53957.25 88888.00 2018-10-25 17:45:35.000 298 7826.55 967.75 53957.26 88888.00 2018-10-25 17:45:36.000 298 7826.59 967.71 53957.28 88888.00 2018-10-25 17:45:37.000 298 7826.65 967.68 53957.32 88888.00 2018-10-25 17:45:38.000 298 7826.71 967.66 53957.38 88888.00 2018-10-25 17:45:39.000 298 7826.79 967.63 53957.44 88888.00 2018-10-25 17:45:40.000 298 7826.88 967.61 53957.51 88888.00 2018-10-25 17:45:41.000 298 7826.99 967.60 53957.57 88888.00 2018-10-25 17:45:42.000 298 7827.09 967.58 53957.64 88888.00 2018-10-25 17:45:43.000 298 7827.21 967.57 53957.72 88888.00 2018-10-25 17:45:44.000 298 7827.33 967.58 53957.80 88888.00 2018-10-25 17:45:45.000 298 7827.47 967.60 53957.89 88888.00 2018-10-25 17:45:46.000 298 7827.60 967.60 53957.98 88888.00 2018-10-25 17:45:47.000 298 7827.71 967.58 53958.05 88888.00 2018-10-25 17:45:48.000 298 7827.82 967.58 53958.10 88888.00 2018-10-25 17:45:49.000 298 7827.94 967.61 53958.15 88888.00 2018-10-25 17:45:50.000 298 7828.03 967.62 53958.20 88888.00 2018-10-25 17:45:51.000 298 7828.12 967.63 53958.25 88888.00 2018-10-25 17:45:52.000 298 7828.22 967.64 53958.32 88888.00 2018-10-25 17:45:53.000 298 7828.34 967.64 53958.38 88888.00 2018-10-25 17:45:54.000 298 7828.44 967.64 53958.43 88888.00 2018-10-25 17:45:55.000 298 7828.52 967.63 53958.48 88888.00 2018-10-25 17:45:56.000 298 7828.59 967.63 53958.51 88888.00 2018-10-25 17:45:57.000 298 7828.67 967.62 53958.55 88888.00 2018-10-25 17:45:58.000 298 7828.75 967.58 53958.59 88888.00 2018-10-25 17:45:59.000 298 7828.85 967.55 53958.64 88888.00 2018-10-25 17:46:00.000 298 7828.96 967.52 53958.70 88888.00 2018-10-25 17:46:01.000 298 7829.06 967.50 53958.76 88888.00 2018-10-25 17:46:02.000 298 7829.16 967.49 53958.80 88888.00 2018-10-25 17:46:03.000 298 7829.25 967.45 53958.85 88888.00 2018-10-25 17:46:04.000 298 7829.36 967.41 53958.92 88888.00 2018-10-25 17:46:05.000 298 7829.49 967.41 53958.99 88888.00 2018-10-25 17:46:06.000 298 7829.62 967.42 53959.05 88888.00 2018-10-25 17:46:07.000 298 7829.72 967.43 53959.09 88888.00 2018-10-25 17:46:08.000 298 7829.82 967.44 53959.14 88888.00 2018-10-25 17:46:09.000 298 7829.91 967.44 53959.18 88888.00 2018-10-25 17:46:10.000 298 7830.00 967.46 53959.21 88888.00 2018-10-25 17:46:11.000 298 7830.10 967.49 53959.25 88888.00 2018-10-25 17:46:12.000 298 7830.21 967.52 53959.30 88888.00 2018-10-25 17:46:13.000 298 7830.31 967.55 53959.34 88888.00 2018-10-25 17:46:14.000 298 7830.41 967.60 53959.37 88888.00 2018-10-25 17:46:15.000 298 7830.51 967.66 53959.39 88888.00 2018-10-25 17:46:16.000 298 7830.59 967.71 53959.41 88888.00 2018-10-25 17:46:17.000 298 7830.68 967.76 53959.46 88888.00 2018-10-25 17:46:18.000 298 7830.77 967.79 53959.51 88888.00 2018-10-25 17:46:19.000 298 7830.85 967.82 53959.54 88888.00 2018-10-25 17:46:20.000 298 7830.94 967.84 53959.57 88888.00 2018-10-25 17:46:21.000 298 7831.03 967.85 53959.60 88888.00 2018-10-25 17:46:22.000 298 7831.11 967.87 53959.61 88888.00 2018-10-25 17:46:23.000 298 7831.20 967.88 53959.64 88888.00 2018-10-25 17:46:24.000 298 7831.27 967.86 53959.68 88888.00 2018-10-25 17:46:25.000 298 7831.33 967.84 53959.70 88888.00 2018-10-25 17:46:26.000 298 7831.40 967.81 53959.72 88888.00 2018-10-25 17:46:27.000 298 7831.48 967.79 53959.74 88888.00 2018-10-25 17:46:28.000 298 7831.54 967.77 53959.77 88888.00 2018-10-25 17:46:29.000 298 7831.61 967.74 53959.79 88888.00 2018-10-25 17:46:30.000 298 7831.68 967.72 53959.79 88888.00 2018-10-25 17:46:31.000 298 7831.75 967.71 53959.80 88888.00 2018-10-25 17:46:32.000 298 7831.83 967.69 53959.84 88888.00 2018-10-25 17:46:33.000 298 7831.92 967.69 53959.88 88888.00 2018-10-25 17:46:34.000 298 7832.02 967.70 53959.90 88888.00 2018-10-25 17:46:35.000 298 7832.11 967.71 53959.93 88888.00 2018-10-25 17:46:36.000 298 7832.19 967.73 53959.96 88888.00 2018-10-25 17:46:37.000 298 7832.29 967.74 53960.00 88888.00 2018-10-25 17:46:38.000 298 7832.40 967.73 53960.05 88888.00 2018-10-25 17:46:39.000 298 7832.51 967.74 53960.11 88888.00 2018-10-25 17:46:40.000 298 7832.61 967.75 53960.14 88888.00 2018-10-25 17:46:41.000 298 7832.71 967.74 53960.19 88888.00 2018-10-25 17:46:42.000 298 7832.79 967.74 53960.23 88888.00 2018-10-25 17:46:43.000 298 7832.89 967.77 53960.25 88888.00 2018-10-25 17:46:44.000 298 7832.99 967.78 53960.28 88888.00 2018-10-25 17:46:45.000 298 7833.05 967.79 53960.29 88888.00 2018-10-25 17:46:46.000 298 7833.08 967.80 53960.28 88888.00 2018-10-25 17:46:47.000 298 7833.13 967.79 53960.29 88888.00 2018-10-25 17:46:48.000 298 7833.16 967.78 53960.27 88888.00 2018-10-25 17:46:49.000 298 7833.19 967.79 53960.23 88888.00 2018-10-25 17:46:50.000 298 7833.21 967.80 53960.20 88888.00 2018-10-25 17:46:51.000 298 7833.23 967.81 53960.18 88888.00 2018-10-25 17:46:52.000 298 7833.25 967.81 53960.17 88888.00 2018-10-25 17:46:53.000 298 7833.25 967.80 53960.15 88888.00 2018-10-25 17:46:54.000 298 7833.26 967.80 53960.12 88888.00 2018-10-25 17:46:55.000 298 7833.28 967.82 53960.08 88888.00 2018-10-25 17:46:56.000 298 7833.29 967.86 53960.05 88888.00 2018-10-25 17:46:57.000 298 7833.31 967.90 53960.04 88888.00 2018-10-25 17:46:58.000 298 7833.35 967.95 53960.04 88888.00 2018-10-25 17:46:59.000 298 7833.42 968.00 53960.05 88888.00 2018-10-25 17:47:00.000 298 7833.48 968.05 53960.05 88888.00 2018-10-25 17:47:01.000 298 7833.51 968.12 53960.03 88888.00 2018-10-25 17:47:02.000 298 7833.51 968.16 53959.99 88888.00 2018-10-25 17:47:03.000 298 7833.47 968.20 53959.95 88888.00 2018-10-25 17:47:04.000 298 7833.44 968.27 53959.89 88888.00 2018-10-25 17:47:05.000 298 7833.42 968.36 53959.83 88888.00 2018-10-25 17:47:06.000 298 7833.40 968.43 53959.77 88888.00 2018-10-25 17:47:07.000 298 7833.37 968.49 53959.72 88888.00 2018-10-25 17:47:08.000 298 7833.35 968.56 53959.67 88888.00 2018-10-25 17:47:09.000 298 7833.31 968.63 53959.63 88888.00 2018-10-25 17:47:10.000 298 7833.27 968.70 53959.59 88888.00 2018-10-25 17:47:11.000 298 7833.26 968.76 53959.54 88888.00 2018-10-25 17:47:12.000 298 7833.25 968.83 53959.48 88888.00 2018-10-25 17:47:13.000 298 7833.21 968.89 53959.45 88888.00 2018-10-25 17:47:14.000 298 7833.17 968.94 53959.41 88888.00 2018-10-25 17:47:15.000 298 7833.13 969.01 53959.36 88888.00 2018-10-25 17:47:16.000 298 7833.07 969.07 53959.30 88888.00 2018-10-25 17:47:17.000 298 7833.01 969.11 53959.25 88888.00 2018-10-25 17:47:18.000 298 7832.96 969.16 53959.21 88888.00 2018-10-25 17:47:19.000 298 7832.93 969.20 53959.16 88888.00 2018-10-25 17:47:20.000 298 7832.91 969.24 53959.13 88888.00 2018-10-25 17:47:21.000 298 7832.86 969.29 53959.09 88888.00 2018-10-25 17:47:22.000 298 7832.79 969.33 53959.07 88888.00 2018-10-25 17:47:23.000 298 7832.77 969.37 53959.04 88888.00 2018-10-25 17:47:24.000 298 7832.75 969.40 53959.01 88888.00 2018-10-25 17:47:25.000 298 7832.72 969.42 53958.97 88888.00 2018-10-25 17:47:26.000 298 7832.69 969.43 53958.94 88888.00 2018-10-25 17:47:27.000 298 7832.67 969.44 53958.91 88888.00 2018-10-25 17:47:28.000 298 7832.63 969.44 53958.88 88888.00 2018-10-25 17:47:29.000 298 7832.59 969.46 53958.84 88888.00 2018-10-25 17:47:30.000 298 7832.57 969.47 53958.83 88888.00 2018-10-25 17:47:31.000 298 7832.54 969.47 53958.82 88888.00 2018-10-25 17:47:32.000 298 7832.51 969.47 53958.79 88888.00 2018-10-25 17:47:33.000 298 7832.49 969.46 53958.77 88888.00 2018-10-25 17:47:34.000 298 7832.49 969.45 53958.77 88888.00 2018-10-25 17:47:35.000 298 7832.48 969.44 53958.77 88888.00 2018-10-25 17:47:36.000 298 7832.47 969.41 53958.77 88888.00 2018-10-25 17:47:37.000 298 7832.45 969.39 53958.76 88888.00 2018-10-25 17:47:38.000 298 7832.43 969.36 53958.75 88888.00 2018-10-25 17:47:39.000 298 7832.42 969.34 53958.74 88888.00 2018-10-25 17:47:40.000 298 7832.42 969.33 53958.74 88888.00 2018-10-25 17:47:41.000 298 7832.41 969.29 53958.73 88888.00 2018-10-25 17:47:42.000 298 7832.39 969.23 53958.73 88888.00 2018-10-25 17:47:43.000 298 7832.36 969.17 53958.72 88888.00 2018-10-25 17:47:44.000 298 7832.33 969.11 53958.72 88888.00 2018-10-25 17:47:45.000 298 7832.30 969.05 53958.71 88888.00 2018-10-25 17:47:46.000 298 7832.27 969.00 53958.68 88888.00 2018-10-25 17:47:47.000 298 7832.24 968.93 53958.64 88888.00 2018-10-25 17:47:48.000 298 7832.20 968.85 53958.63 88888.00 2018-10-25 17:47:49.000 298 7832.18 968.78 53958.63 88888.00 2018-10-25 17:47:50.000 298 7832.16 968.71 53958.62 88888.00 2018-10-25 17:47:51.000 298 7832.15 968.66 53958.61 88888.00 2018-10-25 17:47:52.000 298 7832.15 968.61 53958.60 88888.00 2018-10-25 17:47:53.000 298 7832.12 968.54 53958.59 88888.00 2018-10-25 17:47:54.000 298 7832.09 968.47 53958.59 88888.00 2018-10-25 17:47:55.000 298 7832.06 968.42 53958.60 88888.00 2018-10-25 17:47:56.000 298 7832.02 968.36 53958.58 88888.00 2018-10-25 17:47:57.000 298 7831.99 968.30 53958.55 88888.00 2018-10-25 17:47:58.000 298 7831.98 968.27 53958.53 88888.00 2018-10-25 17:47:59.000 298 7831.99 968.24 53958.51 88888.00 2018-10-25 17:48:00.000 298 7831.99 968.21 53958.50 88888.00 2018-10-25 17:48:01.000 298 7831.98 968.16 53958.51 88888.00 2018-10-25 17:48:02.000 298 7831.97 968.10 53958.50 88888.00 2018-10-25 17:48:03.000 298 7831.98 968.06 53958.49 88888.00 2018-10-25 17:48:04.000 298 7831.99 968.04 53958.51 88888.00 2018-10-25 17:48:05.000 298 7832.02 968.03 53958.51 88888.00 2018-10-25 17:48:06.000 298 7832.03 968.01 53958.51 88888.00 2018-10-25 17:48:07.000 298 7832.05 967.97 53958.52 88888.00 2018-10-25 17:48:08.000 298 7832.09 967.94 53958.53 88888.00 2018-10-25 17:48:09.000 298 7832.13 967.93 53958.54 88888.00 2018-10-25 17:48:10.000 298 7832.16 967.91 53958.57 88888.00 2018-10-25 17:48:11.000 298 7832.19 967.89 53958.58 88888.00 2018-10-25 17:48:12.000 298 7832.20 967.89 53958.57 88888.00 2018-10-25 17:48:13.000 298 7832.21 967.90 53958.57 88888.00 2018-10-25 17:48:14.000 298 7832.23 967.91 53958.57 88888.00 2018-10-25 17:48:15.000 298 7832.27 967.92 53958.59 88888.00 2018-10-25 17:48:16.000 298 7832.33 967.92 53958.61 88888.00 2018-10-25 17:48:17.000 298 7832.38 967.91 53958.63 88888.00 2018-10-25 17:48:18.000 298 7832.41 967.90 53958.64 88888.00 2018-10-25 17:48:19.000 298 7832.44 967.91 53958.66 88888.00 2018-10-25 17:48:20.000 298 7832.48 967.92 53958.66 88888.00 2018-10-25 17:48:21.000 298 7832.51 967.91 53958.66 88888.00 2018-10-25 17:48:22.000 298 7832.52 967.89 53958.66 88888.00 2018-10-25 17:48:23.000 298 7832.54 967.90 53958.65 88888.00 2018-10-25 17:48:24.000 298 7832.56 967.92 53958.64 88888.00 2018-10-25 17:48:25.000 298 7832.59 967.91 53958.65 88888.00 2018-10-25 17:48:26.000 298 7832.65 967.91 53958.70 88888.00 2018-10-25 17:48:27.000 298 7832.72 967.91 53958.76 88888.00 2018-10-25 17:48:28.000 298 7832.80 967.88 53958.81 88888.00 2018-10-25 17:48:29.000 298 7832.85 967.85 53958.85 88888.00 2018-10-25 17:48:30.000 298 7832.89 967.84 53958.87 88888.00 2018-10-25 17:48:31.000 298 7832.95 967.82 53958.88 88888.00 2018-10-25 17:48:32.000 298 7832.98 967.79 53958.89 88888.00 2018-10-25 17:48:33.000 298 7833.01 967.76 53958.91 88888.00 2018-10-25 17:48:34.000 298 7833.06 967.75 53958.94 88888.00 2018-10-25 17:48:35.000 298 7833.12 967.72 53958.98 88888.00 2018-10-25 17:48:36.000 298 7833.20 967.70 53959.03 88888.00 2018-10-25 17:48:37.000 298 7833.28 967.68 53959.09 88888.00 2018-10-25 17:48:38.000 298 7833.35 967.67 53959.14 88888.00 2018-10-25 17:48:39.000 298 7833.41 967.65 53959.16 88888.00 2018-10-25 17:48:40.000 298 7833.47 967.64 53959.19 88888.00 2018-10-25 17:48:41.000 298 7833.55 967.62 53959.23 88888.00 2018-10-25 17:48:42.000 298 7833.62 967.60 53959.27 88888.00 2018-10-25 17:48:43.000 298 7833.69 967.57 53959.30 88888.00 2018-10-25 17:48:44.000 298 7833.77 967.56 53959.33 88888.00 2018-10-25 17:48:45.000 298 7833.84 967.54 53959.37 88888.00 2018-10-25 17:48:46.000 298 7833.90 967.52 53959.39 88888.00 2018-10-25 17:48:47.000 298 7833.98 967.51 53959.42 88888.00 2018-10-25 17:48:48.000 298 7834.07 967.52 53959.47 88888.00 2018-10-25 17:48:49.000 298 7834.16 967.52 53959.51 88888.00 2018-10-25 17:48:50.000 298 7834.24 967.49 53959.54 88888.00 2018-10-25 17:48:51.000 298 7834.32 967.46 53959.59 88888.00 2018-10-25 17:48:52.000 298 7834.40 967.43 53959.64 88888.00 2018-10-25 17:48:53.000 298 7834.48 967.40 53959.69 88888.00 2018-10-25 17:48:54.000 298 7834.54 967.39 53959.73 88888.00 2018-10-25 17:48:55.000 298 7834.61 967.38 53959.76 88888.00 2018-10-25 17:48:56.000 298 7834.70 967.37 53959.79 88888.00 2018-10-25 17:48:57.000 298 7834.80 967.38 53959.82 88888.00 2018-10-25 17:48:58.000 298 7834.89 967.38 53959.87 88888.00 2018-10-25 17:48:59.000 298 7834.98 967.36 53959.91 88888.00 2018-10-25 17:49:00.000 298 7835.06 967.35 53959.96 88888.00 2018-10-25 17:49:01.000 298 7835.16 967.34 53960.01 88888.00 2018-10-25 17:49:02.000 298 7835.26 967.32 53960.07 88888.00 2018-10-25 17:49:03.000 298 7835.34 967.31 53960.11 88888.00 2018-10-25 17:49:04.000 298 7835.42 967.29 53960.14 88888.00 2018-10-25 17:49:05.000 298 7835.51 967.27 53960.18 88888.00 2018-10-25 17:49:06.000 298 7835.58 967.25 53960.21 88888.00 2018-10-25 17:49:07.000 298 7835.65 967.25 53960.25 88888.00 2018-10-25 17:49:08.000 298 7835.73 967.25 53960.28 88888.00 2018-10-25 17:49:09.000 298 7835.80 967.26 53960.31 88888.00 2018-10-25 17:49:10.000 298 7835.86 967.26 53960.32 88888.00 2018-10-25 17:49:11.000 298 7835.91 967.26 53960.33 88888.00 2018-10-25 17:49:12.000 298 7835.97 967.27 53960.36 88888.00 2018-10-25 17:49:13.000 298 7836.03 967.29 53960.39 88888.00 2018-10-25 17:49:14.000 298 7836.09 967.32 53960.41 88888.00 2018-10-25 17:49:15.000 298 7836.16 967.35 53960.43 88888.00 2018-10-25 17:49:16.000 298 7836.22 967.39 53960.45 88888.00 2018-10-25 17:49:17.000 298 7836.28 967.42 53960.48 88888.00 2018-10-25 17:49:18.000 298 7836.35 967.46 53960.51 88888.00 2018-10-25 17:49:19.000 298 7836.42 967.51 53960.55 88888.00 2018-10-25 17:49:20.000 298 7836.47 967.57 53960.57 88888.00 2018-10-25 17:49:21.000 298 7836.53 967.61 53960.57 88888.00 2018-10-25 17:49:22.000 298 7836.60 967.63 53960.59 88888.00 2018-10-25 17:49:23.000 298 7836.63 967.66 53960.61 88888.00 2018-10-25 17:49:24.000 298 7836.66 967.69 53960.62 88888.00 2018-10-25 17:49:25.000 298 7836.69 967.71 53960.63 88888.00 2018-10-25 17:49:26.000 298 7836.72 967.72 53960.63 88888.00 2018-10-25 17:49:27.000 298 7836.75 967.74 53960.63 88888.00 2018-10-25 17:49:28.000 298 7836.78 967.75 53960.64 88888.00 2018-10-25 17:49:29.000 298 7836.81 967.77 53960.66 88888.00 2018-10-25 17:49:30.000 298 7836.85 967.80 53960.68 88888.00 2018-10-25 17:49:31.000 298 7836.89 967.82 53960.70 88888.00 2018-10-25 17:49:32.000 298 7836.94 967.86 53960.73 88888.00 2018-10-25 17:49:33.000 298 7837.00 967.90 53960.74 88888.00 2018-10-25 17:49:34.000 298 7837.03 967.91 53960.75 88888.00 2018-10-25 17:49:35.000 298 7837.07 967.93 53960.75 88888.00 2018-10-25 17:49:36.000 298 7837.10 967.95 53960.76 88888.00 2018-10-25 17:49:37.000 298 7837.11 967.94 53960.77 88888.00 2018-10-25 17:49:38.000 298 7837.11 967.92 53960.77 88888.00 2018-10-25 17:49:39.000 298 7837.13 967.92 53960.76 88888.00 2018-10-25 17:49:40.000 298 7837.17 967.92 53960.78 88888.00 2018-10-25 17:49:41.000 298 7837.20 967.91 53960.81 88888.00 2018-10-25 17:49:42.000 298 7837.23 967.91 53960.85 88888.00 2018-10-25 17:49:43.000 298 7837.27 967.90 53960.88 88888.00 2018-10-25 17:49:44.000 298 7837.32 967.88 53960.91 88888.00 2018-10-25 17:49:45.000 298 7837.36 967.87 53960.94 88888.00 2018-10-25 17:49:46.000 298 7837.40 967.84 53960.97 88888.00 2018-10-25 17:49:47.000 298 7837.43 967.79 53961.00 88888.00 2018-10-25 17:49:48.000 298 7837.47 967.75 53961.04 88888.00 2018-10-25 17:49:49.000 298 7837.51 967.71 53961.07 88888.00 2018-10-25 17:49:50.000 298 7837.55 967.67 53961.11 88888.00 2018-10-25 17:49:51.000 298 7837.60 967.62 53961.14 88888.00 2018-10-25 17:49:52.000 298 7837.63 967.57 53961.16 88888.00 2018-10-25 17:49:53.000 298 7837.65 967.52 53961.17 88888.00 2018-10-25 17:49:54.000 298 7837.67 967.48 53961.18 88888.00 2018-10-25 17:49:55.000 298 7837.70 967.45 53961.20 88888.00 2018-10-25 17:49:56.000 298 7837.70 967.42 53961.20 88888.00 2018-10-25 17:49:57.000 298 7837.70 967.40 53961.18 88888.00 2018-10-25 17:49:58.000 298 7837.69 967.39 53961.16 88888.00 2018-10-25 17:49:59.000 298 7837.67 967.37 53961.15 88888.00 2018-10-25 17:50:00.000 298 7837.66 967.34 53961.15 88888.00 2018-10-25 17:50:01.000 298 7837.67 967.31 53961.15 88888.00 2018-10-25 17:50:02.000 298 7837.68 967.28 53961.16 88888.00 2018-10-25 17:50:03.000 298 7837.68 967.26 53961.18 88888.00 2018-10-25 17:50:04.000 298 7837.68 967.23 53961.19 88888.00 2018-10-25 17:50:05.000 298 7837.68 967.20 53961.19 88888.00 2018-10-25 17:50:06.000 298 7837.67 967.17 53961.18 88888.00 2018-10-25 17:50:07.000 298 7837.64 967.13 53961.17 88888.00 2018-10-25 17:50:08.000 298 7837.61 967.10 53961.14 88888.00 2018-10-25 17:50:09.000 298 7837.57 967.07 53961.11 88888.00 2018-10-25 17:50:10.000 298 7837.53 967.03 53961.09 88888.00 2018-10-25 17:50:11.000 298 7837.52 966.99 53961.09 88888.00 2018-10-25 17:50:12.000 298 7837.52 966.95 53961.10 88888.00 2018-10-25 17:50:13.000 298 7837.53 966.92 53961.11 88888.00 2018-10-25 17:50:14.000 298 7837.53 966.89 53961.14 88888.00 2018-10-25 17:50:15.000 298 7837.54 966.87 53961.16 88888.00 2018-10-25 17:50:16.000 298 7837.56 966.86 53961.17 88888.00 2018-10-25 17:50:17.000 298 7837.58 966.87 53961.20 88888.00 2018-10-25 17:50:18.000 298 7837.60 966.88 53961.21 88888.00 2018-10-25 17:50:19.000 298 7837.62 966.88 53961.22 88888.00 2018-10-25 17:50:20.000 298 7837.64 966.88 53961.24 88888.00 2018-10-25 17:50:21.000 298 7837.68 966.89 53961.27 88888.00 2018-10-25 17:50:22.000 298 7837.74 966.89 53961.32 88888.00 2018-10-25 17:50:23.000 298 7837.79 966.89 53961.38 88888.00 2018-10-25 17:50:24.000 298 7837.84 966.90 53961.41 88888.00 2018-10-25 17:50:25.000 298 7837.87 966.91 53961.44 88888.00 2018-10-25 17:50:26.000 298 7837.89 966.91 53961.45 88888.00 2018-10-25 17:50:27.000 298 7837.90 966.91 53961.47 88888.00 2018-10-25 17:50:28.000 298 7837.90 966.89 53961.48 88888.00 2018-10-25 17:50:29.000 298 7837.91 966.87 53961.49 88888.00 2018-10-25 17:50:30.000 298 7837.93 966.85 53961.51 88888.00 2018-10-25 17:50:31.000 298 7837.96 966.86 53961.53 88888.00 2018-10-25 17:50:32.000 298 7837.98 966.85 53961.55 88888.00 2018-10-25 17:50:33.000 298 7838.00 966.83 53961.55 88888.00 2018-10-25 17:50:34.000 298 7838.00 966.83 53961.55 88888.00 2018-10-25 17:50:35.000 298 7838.00 966.83 53961.58 88888.00 2018-10-25 17:50:36.000 298 7838.01 966.82 53961.61 88888.00 2018-10-25 17:50:37.000 298 7838.04 966.82 53961.64 88888.00 2018-10-25 17:50:38.000 298 7838.06 966.83 53961.66 88888.00 2018-10-25 17:50:39.000 298 7838.07 966.83 53961.68 88888.00 2018-10-25 17:50:40.000 298 7838.07 966.82 53961.68 88888.00 2018-10-25 17:50:41.000 298 7838.05 966.79 53961.66 88888.00 2018-10-25 17:50:42.000 298 7838.02 966.77 53961.65 88888.00 2018-10-25 17:50:43.000 298 7837.99 966.76 53961.65 88888.00 2018-10-25 17:50:44.000 298 7837.98 966.77 53961.64 88888.00 2018-10-25 17:50:45.000 298 7837.96 966.78 53961.62 88888.00 2018-10-25 17:50:46.000 298 7837.95 966.78 53961.61 88888.00 2018-10-25 17:50:47.000 298 7837.93 966.79 53961.62 88888.00 2018-10-25 17:50:48.000 298 7837.92 966.80 53961.62 88888.00 2018-10-25 17:50:49.000 298 7837.92 966.82 53961.64 88888.00 2018-10-25 17:50:50.000 298 7837.93 966.84 53961.67 88888.00 2018-10-25 17:50:51.000 298 7837.94 966.85 53961.70 88888.00 2018-10-25 17:50:52.000 298 7837.96 966.88 53961.72 88888.00 2018-10-25 17:50:53.000 298 7837.98 966.90 53961.74 88888.00 2018-10-25 17:50:54.000 298 7837.99 966.91 53961.75 88888.00 2018-10-25 17:50:55.000 298 7838.00 966.94 53961.77 88888.00 2018-10-25 17:50:56.000 298 7838.01 966.99 53961.79 88888.00 2018-10-25 17:50:57.000 298 7838.01 967.02 53961.80 88888.00 2018-10-25 17:50:58.000 298 7838.03 967.06 53961.82 88888.00 2018-10-25 17:50:59.000 298 7838.05 967.10 53961.83 88888.00 2018-10-25 17:51:00.000 298 7838.06 967.14 53961.85 88888.00 2018-10-25 17:51:01.000 298 7838.05 967.17 53961.84 88888.00 2018-10-25 17:51:02.000 298 7838.03 967.19 53961.81 88888.00 2018-10-25 17:51:03.000 298 7838.00 967.20 53961.80 88888.00 2018-10-25 17:51:04.000 298 7837.97 967.23 53961.80 88888.00 2018-10-25 17:51:05.000 298 7837.97 967.27 53961.80 88888.00 2018-10-25 17:51:06.000 298 7837.97 967.32 53961.80 88888.00 2018-10-25 17:51:07.000 298 7837.95 967.36 53961.82 88888.00 2018-10-25 17:51:08.000 298 7837.93 967.41 53961.83 88888.00 2018-10-25 17:51:09.000 298 7837.90 967.46 53961.82 88888.00 2018-10-25 17:51:10.000 298 7837.85 967.50 53961.80 88888.00 2018-10-25 17:51:11.000 298 7837.82 967.54 53961.77 88888.00 2018-10-25 17:51:12.000 298 7837.80 967.59 53961.75 88888.00 2018-10-25 17:51:13.000 298 7837.75 967.61 53961.75 88888.00 2018-10-25 17:51:14.000 298 7837.70 967.65 53961.75 88888.00 2018-10-25 17:51:15.000 298 7837.66 967.72 53961.74 88888.00 2018-10-25 17:51:16.000 298 7837.62 967.77 53961.72 88888.00 2018-10-25 17:51:17.000 298 7837.59 967.80 53961.71 88888.00 2018-10-25 17:51:18.000 298 7837.56 967.85 53961.69 88888.00 2018-10-25 17:51:19.000 298 7837.51 967.92 53961.66 88888.00 2018-10-25 17:51:20.000 298 7837.47 967.97 53961.65 88888.00 2018-10-25 17:51:21.000 298 7837.43 968.01 53961.66 88888.00 2018-10-25 17:51:22.000 298 7837.40 968.04 53961.66 88888.00 2018-10-25 17:51:23.000 298 7837.38 968.08 53961.67 88888.00 2018-10-25 17:51:24.000 298 7837.36 968.09 53961.68 88888.00 2018-10-25 17:51:25.000 298 7837.33 968.10 53961.68 88888.00 2018-10-25 17:51:26.000 298 7837.31 968.12 53961.70 88888.00 2018-10-25 17:51:27.000 298 7837.29 968.14 53961.71 88888.00 2018-10-25 17:51:28.000 298 7837.27 968.17 53961.71 88888.00 2018-10-25 17:51:29.000 298 7837.23 968.19 53961.71 88888.00 2018-10-25 17:51:30.000 298 7837.20 968.20 53961.71 88888.00 2018-10-25 17:51:31.000 298 7837.17 968.20 53961.70 88888.00 2018-10-25 17:51:32.000 298 7837.15 968.19 53961.70 88888.00 2018-10-25 17:51:33.000 298 7837.12 968.18 53961.71 88888.00 2018-10-25 17:51:34.000 298 7837.10 968.19 53961.72 88888.00 2018-10-25 17:51:35.000 298 7837.08 968.20 53961.73 88888.00 2018-10-25 17:51:36.000 298 7837.05 968.21 53961.73 88888.00 2018-10-25 17:51:37.000 298 7837.02 968.21 53961.73 88888.00 2018-10-25 17:51:38.000 298 7837.02 968.22 53961.76 88888.00 2018-10-25 17:51:39.000 298 7837.03 968.23 53961.79 88888.00 2018-10-25 17:51:40.000 298 7837.05 968.23 53961.81 88888.00 2018-10-25 17:51:41.000 298 7837.07 968.24 53961.83 88888.00 2018-10-25 17:51:42.000 298 7837.08 968.24 53961.86 88888.00 2018-10-25 17:51:43.000 298 7837.08 968.24 53961.89 88888.00 2018-10-25 17:51:44.000 298 7837.09 968.25 53961.92 88888.00 2018-10-25 17:51:45.000 298 7837.10 968.24 53961.96 88888.00 2018-10-25 17:51:46.000 298 7837.12 968.24 53962.00 88888.00 2018-10-25 17:51:47.000 298 7837.15 968.26 53962.03 88888.00 2018-10-25 17:51:48.000 298 7837.16 968.26 53962.06 88888.00 2018-10-25 17:51:49.000 298 7837.21 968.27 53962.10 88888.00 2018-10-25 17:51:50.000 298 7837.25 968.29 53962.12 88888.00 2018-10-25 17:51:51.000 298 7837.28 968.31 53962.15 88888.00 2018-10-25 17:51:52.000 298 7837.30 968.33 53962.19 88888.00 2018-10-25 17:51:53.000 298 7837.33 968.34 53962.23 88888.00 2018-10-25 17:51:54.000 298 7837.38 968.34 53962.27 88888.00 2018-10-25 17:51:55.000 298 7837.42 968.36 53962.30 88888.00 2018-10-25 17:51:56.000 298 7837.45 968.38 53962.33 88888.00 2018-10-25 17:51:57.000 298 7837.46 968.39 53962.36 88888.00 2018-10-25 17:51:58.000 298 7837.47 968.40 53962.39 88888.00 2018-10-25 17:51:59.000 298 7837.49 968.42 53962.42 88888.00 2018-10-25 17:52:00.000 298 7837.52 968.44 53962.45 88888.00 2018-10-25 17:52:01.000 298 7837.55 968.45 53962.46 88888.00 2018-10-25 17:52:02.000 298 7837.56 968.45 53962.46 88888.00 2018-10-25 17:52:03.000 298 7837.56 968.45 53962.48 88888.00 2018-10-25 17:52:04.000 298 7837.58 968.47 53962.51 88888.00 2018-10-25 17:52:05.000 298 7837.60 968.49 53962.54 88888.00 2018-10-25 17:52:06.000 298 7837.62 968.50 53962.55 88888.00 2018-10-25 17:52:07.000 298 7837.63 968.49 53962.56 88888.00 2018-10-25 17:52:08.000 298 7837.64 968.52 53962.58 88888.00 2018-10-25 17:52:09.000 298 7837.65 968.55 53962.61 88888.00 2018-10-25 17:52:10.000 298 7837.67 968.55 53962.63 88888.00 2018-10-25 17:52:11.000 298 7837.68 968.55 53962.64 88888.00 2018-10-25 17:52:12.000 298 7837.68 968.55 53962.65 88888.00 2018-10-25 17:52:13.000 298 7837.67 968.54 53962.65 88888.00 2018-10-25 17:52:14.000 298 7837.67 968.55 53962.64 88888.00 2018-10-25 17:52:15.000 298 7837.66 968.57 53962.65 88888.00 2018-10-25 17:52:16.000 298 7837.65 968.59 53962.65 88888.00 2018-10-25 17:52:17.000 298 7837.64 968.60 53962.64 88888.00 2018-10-25 17:52:18.000 298 7837.63 968.60 53962.64 88888.00 2018-10-25 17:52:19.000 298 7837.63 968.60 53962.64 88888.00 2018-10-25 17:52:20.000 298 7837.63 968.61 53962.64 88888.00 2018-10-25 17:52:21.000 298 7837.62 968.65 53962.65 88888.00 2018-10-25 17:52:22.000 298 7837.61 968.67 53962.65 88888.00 2018-10-25 17:52:23.000 298 7837.60 968.66 53962.66 88888.00 2018-10-25 17:52:24.000 298 7837.60 968.66 53962.66 88888.00 2018-10-25 17:52:25.000 298 7837.61 968.67 53962.68 88888.00 2018-10-25 17:52:26.000 298 7837.62 968.69 53962.69 88888.00 2018-10-25 17:52:27.000 298 7837.64 968.68 53962.70 88888.00 2018-10-25 17:52:28.000 298 7837.64 968.66 53962.72 88888.00 2018-10-25 17:52:29.000 298 7837.63 968.64 53962.73 88888.00 2018-10-25 17:52:30.000 298 7837.64 968.66 53962.75 88888.00 2018-10-25 17:52:31.000 298 7837.68 968.67 53962.78 88888.00 2018-10-25 17:52:32.000 298 7837.69 968.67 53962.80 88888.00 2018-10-25 17:52:33.000 298 7837.70 968.68 53962.80 88888.00 2018-10-25 17:52:34.000 298 7837.72 968.71 53962.82 88888.00 2018-10-25 17:52:35.000 298 7837.74 968.74 53962.82 88888.00 2018-10-25 17:52:36.000 298 7837.76 968.77 53962.83 88888.00 2018-10-25 17:52:37.000 298 7837.78 968.78 53962.85 88888.00 2018-10-25 17:52:38.000 298 7837.82 968.82 53962.87 88888.00 2018-10-25 17:52:39.000 298 7837.86 968.86 53962.89 88888.00 2018-10-25 17:52:40.000 298 7837.88 968.87 53962.90 88888.00 2018-10-25 17:52:41.000 298 7837.88 968.90 53962.91 88888.00 2018-10-25 17:52:42.000 298 7837.91 968.91 53962.92 88888.00 2018-10-25 17:52:43.000 298 7837.93 968.92 53962.94 88888.00 2018-10-25 17:52:44.000 298 7837.94 968.93 53962.96 88888.00 2018-10-25 17:52:45.000 298 7837.98 968.93 53962.99 88888.00 2018-10-25 17:52:46.000 298 7838.03 968.93 53963.02 88888.00 2018-10-25 17:52:47.000 298 7838.07 968.93 53963.05 88888.00 2018-10-25 17:52:48.000 298 7838.11 968.93 53963.08 88888.00 2018-10-25 17:52:49.000 298 7838.14 968.93 53963.09 88888.00 2018-10-25 17:52:50.000 298 7838.18 968.93 53963.12 88888.00 2018-10-25 17:52:51.000 298 7838.23 968.93 53963.15 88888.00 2018-10-25 17:52:52.000 298 7838.28 968.95 53963.18 88888.00 2018-10-25 17:52:53.000 298 7838.33 968.96 53963.20 88888.00 2018-10-25 17:52:54.000 298 7838.37 968.93 53963.22 88888.00 2018-10-25 17:52:55.000 298 7838.42 968.90 53963.25 88888.00 2018-10-25 17:52:56.000 298 7838.47 968.88 53963.27 88888.00 2018-10-25 17:52:57.000 298 7838.52 968.86 53963.30 88888.00 2018-10-25 17:52:58.000 298 7838.55 968.83 53963.32 88888.00 2018-10-25 17:52:59.000 298 7838.57 968.82 53963.32 88888.00 2018-10-25 17:53:00.000 298 7838.58 968.81 53963.32 88888.00 2018-10-25 17:53:01.000 298 7838.61 968.79 53963.32 88888.00 2018-10-25 17:53:02.000 298 7838.64 968.77 53963.31 88888.00 2018-10-25 17:53:03.000 298 7838.68 968.75 53963.33 88888.00 2018-10-25 17:53:04.000 298 7838.72 968.74 53963.34 88888.00 2018-10-25 17:53:05.000 298 7838.75 968.73 53963.35 88888.00 2018-10-25 17:53:06.000 298 7838.77 968.70 53963.36 88888.00 2018-10-25 17:53:07.000 298 7838.79 968.68 53963.39 88888.00 2018-10-25 17:53:08.000 298 7838.84 968.65 53963.41 88888.00 2018-10-25 17:53:09.000 298 7838.87 968.62 53963.42 88888.00 2018-10-25 17:53:10.000 298 7838.92 968.57 53963.44 88888.00 2018-10-25 17:53:11.000 298 7838.97 968.52 53963.46 88888.00 2018-10-25 17:53:12.000 298 7839.02 968.48 53963.48 88888.00 2018-10-25 17:53:13.000 298 7839.05 968.44 53963.51 88888.00 2018-10-25 17:53:14.000 298 7839.08 968.38 53963.52 88888.00 2018-10-25 17:53:15.000 298 7839.10 968.31 53963.52 88888.00 2018-10-25 17:53:16.000 298 7839.13 968.26 53963.53 88888.00 2018-10-25 17:53:17.000 298 7839.17 968.19 53963.55 88888.00 2018-10-25 17:53:18.000 298 7839.21 968.13 53963.57 88888.00 2018-10-25 17:53:19.000 298 7839.25 968.08 53963.60 88888.00 2018-10-25 17:53:20.000 298 7839.31 968.03 53963.63 88888.00 2018-10-25 17:53:21.000 298 7839.36 967.99 53963.65 88888.00 2018-10-25 17:53:22.000 298 7839.40 967.94 53963.67 88888.00 2018-10-25 17:53:23.000 298 7839.44 967.89 53963.69 88888.00 2018-10-25 17:53:24.000 298 7839.47 967.83 53963.70 88888.00 2018-10-25 17:53:25.000 298 7839.50 967.77 53963.71 88888.00 2018-10-25 17:53:26.000 298 7839.53 967.72 53963.72 88888.00 2018-10-25 17:53:27.000 298 7839.54 967.66 53963.72 88888.00 2018-10-25 17:53:28.000 298 7839.56 967.60 53963.70 88888.00 2018-10-25 17:53:29.000 298 7839.56 967.52 53963.69 88888.00 2018-10-25 17:53:30.000 298 7839.56 967.45 53963.68 88888.00 2018-10-25 17:53:31.000 298 7839.60 967.40 53963.69 88888.00 2018-10-25 17:53:32.000 298 7839.62 967.34 53963.69 88888.00 2018-10-25 17:53:33.000 298 7839.62 967.28 53963.70 88888.00 2018-10-25 17:53:34.000 298 7839.63 967.22 53963.70 88888.00 2018-10-25 17:53:35.000 298 7839.65 967.14 53963.68 88888.00 2018-10-25 17:53:36.000 298 7839.66 967.06 53963.66 88888.00 2018-10-25 17:53:37.000 298 7839.67 967.01 53963.65 88888.00 2018-10-25 17:53:38.000 298 7839.68 966.95 53963.62 88888.00 2018-10-25 17:53:39.000 298 7839.66 966.87 53963.60 88888.00 2018-10-25 17:53:40.000 298 7839.64 966.77 53963.58 88888.00 2018-10-25 17:53:41.000 298 7839.62 966.68 53963.56 88888.00 2018-10-25 17:53:42.000 298 7839.61 966.60 53963.54 88888.00 2018-10-25 17:53:43.000 298 7839.61 966.55 53963.52 88888.00 2018-10-25 17:53:44.000 298 7839.62 966.50 53963.50 88888.00 2018-10-25 17:53:45.000 298 7839.63 966.44 53963.48 88888.00 2018-10-25 17:53:46.000 298 7839.62 966.36 53963.47 88888.00 2018-10-25 17:53:47.000 298 7839.62 966.28 53963.46 88888.00 2018-10-25 17:53:48.000 298 7839.63 966.21 53963.46 88888.00 2018-10-25 17:53:49.000 298 7839.63 966.14 53963.45 88888.00 2018-10-25 17:53:50.000 298 7839.64 966.08 53963.44 88888.00 2018-10-25 17:53:51.000 298 7839.65 966.03 53963.43 88888.00 2018-10-25 17:53:52.000 298 7839.66 965.97 53963.43 88888.00 2018-10-25 17:53:53.000 298 7839.67 965.89 53963.42 88888.00 2018-10-25 17:53:54.000 298 7839.71 965.81 53963.41 88888.00 2018-10-25 17:53:55.000 298 7839.76 965.74 53963.43 88888.00 2018-10-25 17:53:56.000 298 7839.80 965.66 53963.46 88888.00 2018-10-25 17:53:57.000 298 7839.83 965.58 53963.48 88888.00 2018-10-25 17:53:58.000 298 7839.87 965.52 53963.50 88888.00 2018-10-25 17:53:59.000 298 7839.90 965.45 53963.50 88888.00 2018-10-25 17:54:00.000 298 7839.94 965.39 53963.51 88888.00 2018-10-25 17:54:01.000 298 7839.97 965.34 53963.51 88888.00 2018-10-25 17:54:02.000 298 7840.01 965.30 53963.50 88888.00 2018-10-25 17:54:03.000 298 7840.03 965.26 53963.50 88888.00 2018-10-25 17:54:04.000 298 7840.06 965.22 53963.50 88888.00 2018-10-25 17:54:05.000 298 7840.08 965.19 53963.49 88888.00 2018-10-25 17:54:06.000 298 7840.10 965.17 53963.48 88888.00 2018-10-25 17:54:07.000 298 7840.12 965.13 53963.48 88888.00 2018-10-25 17:54:08.000 298 7840.13 965.09 53963.46 88888.00 2018-10-25 17:54:09.000 298 7840.13 965.07 53963.44 88888.00 2018-10-25 17:54:10.000 298 7840.13 965.06 53963.43 88888.00 2018-10-25 17:54:11.000 298 7840.14 965.03 53963.41 88888.00 2018-10-25 17:54:12.000 298 7840.15 965.02 53963.40 88888.00 2018-10-25 17:54:13.000 298 7840.16 965.01 53963.39 88888.00 2018-10-25 17:54:14.000 298 7840.17 964.99 53963.36 88888.00 2018-10-25 17:54:15.000 298 7840.17 964.97 53963.33 88888.00 2018-10-25 17:54:16.000 298 7840.16 964.95 53963.30 88888.00 2018-10-25 17:54:17.000 298 7840.16 964.92 53963.29 88888.00 2018-10-25 17:54:18.000 298 7840.15 964.92 53963.27 88888.00 2018-10-25 17:54:19.000 298 7840.15 964.92 53963.24 88888.00 2018-10-25 17:54:20.000 298 7840.14 964.89 53963.21 88888.00 2018-10-25 17:54:21.000 298 7840.13 964.84 53963.20 88888.00 2018-10-25 17:54:22.000 298 7840.12 964.82 53963.18 88888.00 2018-10-25 17:54:23.000 298 7840.13 964.80 53963.17 88888.00 2018-10-25 17:54:24.000 298 7840.15 964.75 53963.16 88888.00 2018-10-25 17:54:25.000 298 7840.15 964.70 53963.14 88888.00 2018-10-25 17:54:26.000 298 7840.15 964.66 53963.13 88888.00 2018-10-25 17:54:27.000 298 7840.17 964.63 53963.13 88888.00 2018-10-25 17:54:28.000 298 7840.17 964.60 53963.11 88888.00 2018-10-25 17:54:29.000 298 7840.19 964.57 53963.10 88888.00 2018-10-25 17:54:30.000 298 7840.20 964.54 53963.10 88888.00 2018-10-25 17:54:31.000 298 7840.23 964.53 53963.09 88888.00 2018-10-25 17:54:32.000 298 7840.25 964.53 53963.08 88888.00 2018-10-25 17:54:33.000 298 7840.26 964.52 53963.06 88888.00 2018-10-25 17:54:34.000 298 7840.26 964.49 53963.03 88888.00 2018-10-25 17:54:35.000 298 7840.27 964.47 53963.01 88888.00 2018-10-25 17:54:36.000 298 7840.28 964.44 53963.01 88888.00 2018-10-25 17:54:37.000 298 7840.28 964.42 53962.98 88888.00 2018-10-25 17:54:38.000 298 7840.27 964.40 53962.94 88888.00 2018-10-25 17:54:39.000 298 7840.27 964.38 53962.93 88888.00 2018-10-25 17:54:40.000 298 7840.27 964.35 53962.92 88888.00 2018-10-25 17:54:41.000 298 7840.27 964.32 53962.90 88888.00 2018-10-25 17:54:42.000 298 7840.26 964.28 53962.88 88888.00 2018-10-25 17:54:43.000 298 7840.27 964.26 53962.87 88888.00 2018-10-25 17:54:44.000 298 7840.29 964.23 53962.86 88888.00 2018-10-25 17:54:45.000 298 7840.30 964.20 53962.86 88888.00 2018-10-25 17:54:46.000 298 7840.31 964.19 53962.87 88888.00 2018-10-25 17:54:47.000 298 7840.35 964.18 53962.87 88888.00 2018-10-25 17:54:48.000 298 7840.39 964.17 53962.87 88888.00 2018-10-25 17:54:49.000 298 7840.41 964.15 53962.88 88888.00 2018-10-25 17:54:50.000 298 7840.42 964.14 53962.88 88888.00 2018-10-25 17:54:51.000 298 7840.45 964.13 53962.87 88888.00 2018-10-25 17:54:52.000 298 7840.47 964.12 53962.86 88888.00 2018-10-25 17:54:53.000 298 7840.48 964.12 53962.86 88888.00 2018-10-25 17:54:54.000 298 7840.50 964.11 53962.84 88888.00 2018-10-25 17:54:55.000 298 7840.52 964.10 53962.83 88888.00 2018-10-25 17:54:56.000 298 7840.51 964.11 53962.83 88888.00 2018-10-25 17:54:57.000 298 7840.50 964.10 53962.80 88888.00 2018-10-25 17:54:58.000 298 7840.48 964.09 53962.77 88888.00 2018-10-25 17:54:59.000 298 7840.48 964.09 53962.75 88888.00 2018-10-25 17:55:00.000 298 7840.49 964.11 53962.73 88888.00 2018-10-25 17:55:01.000 298 7840.48 964.11 53962.71 88888.00 2018-10-25 17:55:02.000 298 7840.47 964.11 53962.68 88888.00 2018-10-25 17:55:03.000 298 7840.46 964.12 53962.65 88888.00 2018-10-25 17:55:04.000 298 7840.46 964.13 53962.61 88888.00 2018-10-25 17:55:05.000 298 7840.45 964.13 53962.58 88888.00 2018-10-25 17:55:06.000 298 7840.43 964.13 53962.54 88888.00 2018-10-25 17:55:07.000 298 7840.42 964.12 53962.53 88888.00 2018-10-25 17:55:08.000 298 7840.41 964.11 53962.52 88888.00 2018-10-25 17:55:09.000 298 7840.40 964.10 53962.52 88888.00 2018-10-25 17:55:10.000 298 7840.40 964.09 53962.50 88888.00 2018-10-25 17:55:11.000 298 7840.40 964.06 53962.49 88888.00 2018-10-25 17:55:12.000 298 7840.38 964.03 53962.47 88888.00 2018-10-25 17:55:13.000 298 7840.36 964.03 53962.45 88888.00 2018-10-25 17:55:14.000 298 7840.36 964.03 53962.43 88888.00 2018-10-25 17:55:15.000 298 7840.35 964.02 53962.41 88888.00 2018-10-25 17:55:16.000 298 7840.35 964.01 53962.40 88888.00 2018-10-25 17:55:17.000 298 7840.35 964.01 53962.39 88888.00 2018-10-25 17:55:18.000 298 7840.35 964.03 53962.37 88888.00 2018-10-25 17:55:19.000 298 7840.34 964.05 53962.35 88888.00 2018-10-25 17:55:20.000 298 7840.33 964.04 53962.33 88888.00 2018-10-25 17:55:21.000 298 7840.30 964.03 53962.30 88888.00 2018-10-25 17:55:22.000 298 7840.27 964.01 53962.27 88888.00 2018-10-25 17:55:23.000 298 7840.24 963.99 53962.24 88888.00 2018-10-25 17:55:24.000 298 7840.21 963.98 53962.21 88888.00 2018-10-25 17:55:25.000 298 7840.17 963.96 53962.17 88888.00 2018-10-25 17:55:26.000 298 7840.13 963.93 53962.13 88888.00 2018-10-25 17:55:27.000 298 7840.09 963.91 53962.11 88888.00 2018-10-25 17:55:28.000 298 7840.05 963.89 53962.09 88888.00 2018-10-25 17:55:29.000 298 7840.01 963.87 53962.05 88888.00 2018-10-25 17:55:30.000 298 7839.98 963.87 53962.02 88888.00 2018-10-25 17:55:31.000 298 7839.95 963.86 53962.01 88888.00 2018-10-25 17:55:32.000 298 7839.93 963.86 53962.01 88888.00 2018-10-25 17:55:33.000 298 7839.91 963.87 53961.99 88888.00 2018-10-25 17:55:34.000 298 7839.89 963.88 53961.96 88888.00 2018-10-25 17:55:35.000 298 7839.88 963.88 53961.95 88888.00 2018-10-25 17:55:36.000 298 7839.87 963.89 53961.93 88888.00 2018-10-25 17:55:37.000 298 7839.86 963.91 53961.92 88888.00 2018-10-25 17:55:38.000 298 7839.84 963.92 53961.91 88888.00 2018-10-25 17:55:39.000 298 7839.81 963.92 53961.89 88888.00 2018-10-25 17:55:40.000 298 7839.79 963.92 53961.88 88888.00 2018-10-25 17:55:41.000 298 7839.75 963.93 53961.86 88888.00 2018-10-25 17:55:42.000 298 7839.73 963.94 53961.84 88888.00 2018-10-25 17:55:43.000 298 7839.70 963.96 53961.82 88888.00 2018-10-25 17:55:44.000 298 7839.67 963.97 53961.80 88888.00 2018-10-25 17:55:45.000 298 7839.64 963.98 53961.78 88888.00 2018-10-25 17:55:46.000 298 7839.61 963.98 53961.74 88888.00 2018-10-25 17:55:47.000 298 7839.58 963.99 53961.72 88888.00 2018-10-25 17:55:48.000 298 7839.54 963.99 53961.71 88888.00 2018-10-25 17:55:49.000 298 7839.50 964.00 53961.70 88888.00 2018-10-25 17:55:50.000 298 7839.47 964.01 53961.68 88888.00 2018-10-25 17:55:51.000 298 7839.45 964.01 53961.67 88888.00 2018-10-25 17:55:52.000 298 7839.44 964.02 53961.66 88888.00 2018-10-25 17:55:53.000 298 7839.42 964.04 53961.65 88888.00 2018-10-25 17:55:54.000 298 7839.39 964.04 53961.63 88888.00 2018-10-25 17:55:55.000 298 7839.36 964.04 53961.61 88888.00 2018-10-25 17:55:56.000 298 7839.35 964.03 53961.59 88888.00 2018-10-25 17:55:57.000 298 7839.32 964.01 53961.57 88888.00 2018-10-25 17:55:58.000 298 7839.28 964.00 53961.55 88888.00 2018-10-25 17:55:59.000 298 7839.25 964.00 53961.54 88888.00 2018-10-25 17:56:00.000 298 7839.23 964.00 53961.54 88888.00 2018-10-25 17:56:01.000 298 7839.20 963.98 53961.54 88888.00 2018-10-25 17:56:02.000 298 7839.17 963.96 53961.52 88888.00 2018-10-25 17:56:03.000 298 7839.15 963.95 53961.51 88888.00 2018-10-25 17:56:04.000 298 7839.12 963.94 53961.49 88888.00 2018-10-25 17:56:05.000 298 7839.10 963.93 53961.47 88888.00 2018-10-25 17:56:06.000 298 7839.09 963.93 53961.46 88888.00 2018-10-25 17:56:07.000 298 7839.08 963.93 53961.47 88888.00 2018-10-25 17:56:08.000 298 7839.06 963.94 53961.46 88888.00 2018-10-25 17:56:09.000 298 7839.05 963.92 53961.46 88888.00 2018-10-25 17:56:10.000 298 7839.05 963.92 53961.47 88888.00 2018-10-25 17:56:11.000 298 7839.04 963.90 53961.48 88888.00 2018-10-25 17:56:12.000 298 7839.04 963.89 53961.49 88888.00 2018-10-25 17:56:13.000 298 7839.05 963.88 53961.48 88888.00 2018-10-25 17:56:14.000 298 7839.05 963.88 53961.47 88888.00 2018-10-25 17:56:15.000 298 7839.05 963.90 53961.47 88888.00 2018-10-25 17:56:16.000 298 7839.06 963.91 53961.48 88888.00 2018-10-25 17:56:17.000 298 7839.07 963.90 53961.49 88888.00 2018-10-25 17:56:18.000 298 7839.08 963.92 53961.50 88888.00 2018-10-25 17:56:19.000 298 7839.09 963.94 53961.49 88888.00 2018-10-25 17:56:20.000 298 7839.10 963.94 53961.50 88888.00 2018-10-25 17:56:21.000 298 7839.10 963.93 53961.52 88888.00 2018-10-25 17:56:22.000 298 7839.11 963.93 53961.53 88888.00 2018-10-25 17:56:23.000 298 7839.10 963.91 53961.52 88888.00 2018-10-25 17:56:24.000 298 7839.10 963.90 53961.50 88888.00 2018-10-25 17:56:25.000 298 7839.11 963.90 53961.50 88888.00 2018-10-25 17:56:26.000 298 7839.12 963.90 53961.52 88888.00 2018-10-25 17:56:27.000 298 7839.13 963.91 53961.52 88888.00 2018-10-25 17:56:28.000 298 7839.14 963.90 53961.53 88888.00 2018-10-25 17:56:29.000 298 7839.14 963.90 53961.54 88888.00 2018-10-25 17:56:30.000 298 7839.16 963.91 53961.54 88888.00 2018-10-25 17:56:31.000 298 7839.17 963.91 53961.54 88888.00 2018-10-25 17:56:32.000 298 7839.18 963.90 53961.55 88888.00 2018-10-25 17:56:33.000 298 7839.18 963.91 53961.55 88888.00 2018-10-25 17:56:34.000 298 7839.18 963.92 53961.55 88888.00 2018-10-25 17:56:35.000 298 7839.18 963.92 53961.54 88888.00 2018-10-25 17:56:36.000 298 7839.19 963.93 53961.55 88888.00 2018-10-25 17:56:37.000 298 7839.19 963.94 53961.54 88888.00 2018-10-25 17:56:38.000 298 7839.20 963.95 53961.54 88888.00 2018-10-25 17:56:39.000 298 7839.21 963.96 53961.54 88888.00 2018-10-25 17:56:40.000 298 7839.22 963.97 53961.54 88888.00 2018-10-25 17:56:41.000 298 7839.24 964.00 53961.54 88888.00 2018-10-25 17:56:42.000 298 7839.26 964.02 53961.54 88888.00 2018-10-25 17:56:43.000 298 7839.27 964.03 53961.56 88888.00 2018-10-25 17:56:44.000 298 7839.28 964.05 53961.57 88888.00 2018-10-25 17:56:45.000 298 7839.29 964.07 53961.57 88888.00 2018-10-25 17:56:46.000 298 7839.31 964.08 53961.59 88888.00 2018-10-25 17:56:47.000 298 7839.33 964.07 53961.59 88888.00 2018-10-25 17:56:48.000 298 7839.34 964.08 53961.58 88888.00 2018-10-25 17:56:49.000 298 7839.35 964.08 53961.58 88888.00 2018-10-25 17:56:50.000 298 7839.37 964.10 53961.58 88888.00 2018-10-25 17:56:51.000 298 7839.38 964.11 53961.59 88888.00 2018-10-25 17:56:52.000 298 7839.40 964.12 53961.62 88888.00 2018-10-25 17:56:53.000 298 7839.43 964.13 53961.64 88888.00 2018-10-25 17:56:54.000 298 7839.46 964.13 53961.65 88888.00 2018-10-25 17:56:55.000 298 7839.48 964.13 53961.67 88888.00 2018-10-25 17:56:56.000 298 7839.50 964.13 53961.69 88888.00 2018-10-25 17:56:57.000 298 7839.51 964.09 53961.70 88888.00 2018-10-25 17:56:58.000 298 7839.51 964.07 53961.71 88888.00 2018-10-25 17:56:59.000 298 7839.52 964.05 53961.71 88888.00 2018-10-25 17:57:00.000 298 7839.52 964.02 53961.71 88888.00 2018-10-25 17:57:01.000 298 7839.52 963.99 53961.72 88888.00 2018-10-25 17:57:02.000 298 7839.53 963.97 53961.73 88888.00 2018-10-25 17:57:03.000 298 7839.54 963.96 53961.73 88888.00 2018-10-25 17:57:04.000 298 7839.55 963.95 53961.74 88888.00 2018-10-25 17:57:05.000 298 7839.56 963.95 53961.76 88888.00 2018-10-25 17:57:06.000 298 7839.57 963.96 53961.77 88888.00 2018-10-25 17:57:07.000 298 7839.58 963.98 53961.77 88888.00 2018-10-25 17:57:08.000 298 7839.59 964.00 53961.76 88888.00 2018-10-25 17:57:09.000 298 7839.59 964.03 53961.77 88888.00 2018-10-25 17:57:10.000 298 7839.59 964.07 53961.78 88888.00 2018-10-25 17:57:11.000 298 7839.60 964.11 53961.76 88888.00 2018-10-25 17:57:12.000 298 7839.59 964.14 53961.73 88888.00 2018-10-25 17:57:13.000 298 7839.58 964.16 53961.73 88888.00 2018-10-25 17:57:14.000 298 7839.58 964.20 53961.72 88888.00 2018-10-25 17:57:15.000 298 7839.56 964.24 53961.71 88888.00 2018-10-25 17:57:16.000 298 7839.54 964.26 53961.70 88888.00 2018-10-25 17:57:17.000 298 7839.52 964.27 53961.69 88888.00 2018-10-25 17:57:18.000 298 7839.49 964.28 53961.66 88888.00 2018-10-25 17:57:19.000 298 7839.46 964.30 53961.66 88888.00 2018-10-25 17:57:20.000 298 7839.45 964.33 53961.66 88888.00 2018-10-25 17:57:21.000 298 7839.43 964.35 53961.64 88888.00 2018-10-25 17:57:22.000 298 7839.38 964.34 53961.61 88888.00 2018-10-25 17:57:23.000 298 7839.33 964.32 53961.58 88888.00 2018-10-25 17:57:24.000 298 7839.27 964.31 53961.55 88888.00 2018-10-25 17:57:25.000 298 7839.22 964.31 53961.52 88888.00 2018-10-25 17:57:26.000 298 7839.19 964.29 53961.49 88888.00 2018-10-25 17:57:27.000 298 7839.16 964.28 53961.46 88888.00 2018-10-25 17:57:28.000 298 7839.13 964.28 53961.45 88888.00 2018-10-25 17:57:29.000 298 7839.09 964.27 53961.45 88888.00 2018-10-25 17:57:30.000 298 7839.06 964.26 53961.45 88888.00 2018-10-25 17:57:31.000 298 7839.04 964.25 53961.44 88888.00 2018-10-25 17:57:32.000 298 7839.01 964.26 53961.41 88888.00 2018-10-25 17:57:33.000 298 7838.96 964.25 53961.38 88888.00 2018-10-25 17:57:34.000 298 7838.91 964.25 53961.36 88888.00 2018-10-25 17:57:35.000 298 7838.86 964.25 53961.33 88888.00 2018-10-25 17:57:36.000 298 7838.81 964.25 53961.30 88888.00 2018-10-25 17:57:37.000 298 7838.75 964.25 53961.27 88888.00 2018-10-25 17:57:38.000 298 7838.69 964.26 53961.25 88888.00 2018-10-25 17:57:39.000 298 7838.64 964.25 53961.24 88888.00 2018-10-25 17:57:40.000 298 7838.60 964.24 53961.22 88888.00 2018-10-25 17:57:41.000 298 7838.55 964.25 53961.18 88888.00 2018-10-25 17:57:42.000 298 7838.50 964.24 53961.15 88888.00 2018-10-25 17:57:43.000 298 7838.44 964.23 53961.12 88888.00 2018-10-25 17:57:44.000 298 7838.38 964.23 53961.09 88888.00 2018-10-25 17:57:45.000 298 7838.31 964.23 53961.03 88888.00 2018-10-25 17:57:46.000 298 7838.23 964.23 53960.98 88888.00 2018-10-25 17:57:47.000 298 7838.15 964.24 53960.93 88888.00 2018-10-25 17:57:48.000 298 7838.07 964.25 53960.88 88888.00 2018-10-25 17:57:49.000 298 7837.99 964.25 53960.84 88888.00 2018-10-25 17:57:50.000 298 7837.91 964.27 53960.81 88888.00 2018-10-25 17:57:51.000 298 7837.83 964.28 53960.77 88888.00 2018-10-25 17:57:52.000 298 7837.75 964.28 53960.73 88888.00 2018-10-25 17:57:53.000 298 7837.68 964.30 53960.69 88888.00 2018-10-25 17:57:54.000 298 7837.61 964.30 53960.65 88888.00 2018-10-25 17:57:55.000 298 7837.53 964.32 53960.61 88888.00 2018-10-25 17:57:56.000 298 7837.45 964.34 53960.57 88888.00 2018-10-25 17:57:57.000 298 7837.38 964.34 53960.55 88888.00 2018-10-25 17:57:58.000 298 7837.32 964.33 53960.54 88888.00 2018-10-25 17:57:59.000 298 7837.26 964.35 53960.51 88888.00 2018-10-25 17:58:00.000 298 7837.21 964.38 53960.49 88888.00 2018-10-25 17:58:01.000 298 7837.16 964.41 53960.48 88888.00 2018-10-25 17:58:02.000 298 7837.11 964.43 53960.46 88888.00 2018-10-25 17:58:03.000 298 7837.06 964.44 53960.43 88888.00 2018-10-25 17:58:04.000 298 7837.01 964.45 53960.40 88888.00 2018-10-25 17:58:05.000 298 7836.95 964.48 53960.39 88888.00 2018-10-25 17:58:06.000 298 7836.90 964.51 53960.36 88888.00 2018-10-25 17:58:07.000 298 7836.84 964.52 53960.34 88888.00 2018-10-25 17:58:08.000 298 7836.78 964.53 53960.31 88888.00 2018-10-25 17:58:09.000 298 7836.72 964.57 53960.28 88888.00 2018-10-25 17:58:10.000 298 7836.66 964.60 53960.25 88888.00 2018-10-25 17:58:11.000 298 7836.61 964.61 53960.23 88888.00 2018-10-25 17:58:12.000 298 7836.56 964.64 53960.21 88888.00 2018-10-25 17:58:13.000 298 7836.52 964.67 53960.20 88888.00 2018-10-25 17:58:14.000 298 7836.46 964.69 53960.18 88888.00 2018-10-25 17:58:15.000 298 7836.40 964.70 53960.14 88888.00 2018-10-25 17:58:16.000 298 7836.34 964.71 53960.11 88888.00 2018-10-25 17:58:17.000 298 7836.29 964.71 53960.09 88888.00 2018-10-25 17:58:18.000 298 7836.25 964.71 53960.07 88888.00 2018-10-25 17:58:19.000 298 7836.23 964.74 53960.06 88888.00 2018-10-25 17:58:20.000 298 7836.20 964.75 53960.05 88888.00 2018-10-25 17:58:21.000 298 7836.15 964.74 53960.04 88888.00 2018-10-25 17:58:22.000 298 7836.12 964.74 53960.04 88888.00 2018-10-25 17:58:23.000 298 7836.07 964.74 53960.02 88888.00 2018-10-25 17:58:24.000 298 7836.02 964.74 53959.98 88888.00 2018-10-25 17:58:25.000 298 7835.97 964.75 53959.96 88888.00 2018-10-25 17:58:26.000 298 7835.92 964.75 53959.93 88888.00 2018-10-25 17:58:27.000 298 7835.88 964.74 53959.91 88888.00 2018-10-25 17:58:28.000 298 7835.84 964.72 53959.90 88888.00 2018-10-25 17:58:29.000 298 7835.79 964.71 53959.89 88888.00 2018-10-25 17:58:30.000 298 7835.73 964.69 53959.86 88888.00 2018-10-25 17:58:31.000 298 7835.68 964.68 53959.84 88888.00 2018-10-25 17:58:32.000 298 7835.63 964.68 53959.82 88888.00 2018-10-25 17:58:33.000 298 7835.59 964.69 53959.80 88888.00 2018-10-25 17:58:34.000 298 7835.54 964.68 53959.76 88888.00 2018-10-25 17:58:35.000 298 7835.50 964.69 53959.74 88888.00 2018-10-25 17:58:36.000 298 7835.46 964.70 53959.73 88888.00 2018-10-25 17:58:37.000 298 7835.43 964.71 53959.73 88888.00 2018-10-25 17:58:38.000 298 7835.40 964.71 53959.72 88888.00 2018-10-25 17:58:39.000 298 7835.38 964.73 53959.70 88888.00 2018-10-25 17:58:40.000 298 7835.36 964.74 53959.69 88888.00 2018-10-25 17:58:41.000 298 7835.34 964.74 53959.70 88888.00 2018-10-25 17:58:42.000 298 7835.30 964.75 53959.70 88888.00 2018-10-25 17:58:43.000 298 7835.25 964.74 53959.68 88888.00 2018-10-25 17:58:44.000 298 7835.23 964.74 53959.66 88888.00 2018-10-25 17:58:45.000 298 7835.22 964.74 53959.66 88888.00 2018-10-25 17:58:46.000 298 7835.20 964.74 53959.65 88888.00 2018-10-25 17:58:47.000 298 7835.19 964.73 53959.64 88888.00 2018-10-25 17:58:48.000 298 7835.19 964.74 53959.64 88888.00 2018-10-25 17:58:49.000 298 7835.19 964.74 53959.65 88888.00 2018-10-25 17:58:50.000 298 7835.19 964.75 53959.66 88888.00 2018-10-25 17:58:51.000 298 7835.20 964.78 53959.68 88888.00 2018-10-25 17:58:52.000 298 7835.20 964.80 53959.68 88888.00 2018-10-25 17:58:53.000 298 7835.20 964.82 53959.69 88888.00 2018-10-25 17:58:54.000 298 7835.20 964.84 53959.70 88888.00 2018-10-25 17:58:55.000 298 7835.20 964.86 53959.70 88888.00 2018-10-25 17:58:56.000 298 7835.20 964.87 53959.69 88888.00 2018-10-25 17:58:57.000 298 7835.21 964.88 53959.70 88888.00 2018-10-25 17:58:58.000 298 7835.21 964.88 53959.71 88888.00 2018-10-25 17:58:59.000 298 7835.22 964.88 53959.70 88888.00 2018-10-25 17:59:00.000 298 7835.24 964.89 53959.71 88888.00 2018-10-25 17:59:01.000 298 7835.25 964.90 53959.74 88888.00 2018-10-25 17:59:02.000 298 7835.26 964.89 53959.76 88888.00 2018-10-25 17:59:03.000 298 7835.28 964.91 53959.77 88888.00 2018-10-25 17:59:04.000 298 7835.30 964.93 53959.77 88888.00 2018-10-25 17:59:05.000 298 7835.32 964.94 53959.79 88888.00 2018-10-25 17:59:06.000 298 7835.36 964.95 53959.80 88888.00 2018-10-25 17:59:07.000 298 7835.39 964.95 53959.81 88888.00 2018-10-25 17:59:08.000 298 7835.43 964.95 53959.84 88888.00 2018-10-25 17:59:09.000 298 7835.46 964.98 53959.87 88888.00 2018-10-25 17:59:10.000 298 7835.49 965.00 53959.88 88888.00 2018-10-25 17:59:11.000 298 7835.51 965.03 53959.88 88888.00 2018-10-25 17:59:12.000 298 7835.53 965.07 53959.89 88888.00 2018-10-25 17:59:13.000 298 7835.57 965.09 53959.91 88888.00 2018-10-25 17:59:14.000 298 7835.61 965.10 53959.93 88888.00 2018-10-25 17:59:15.000 298 7835.65 965.13 53959.94 88888.00 2018-10-25 17:59:16.000 298 7835.68 965.16 53959.95 88888.00 2018-10-25 17:59:17.000 298 7835.71 965.21 53959.96 88888.00 2018-10-25 17:59:18.000 298 7835.73 965.24 53959.96 88888.00 2018-10-25 17:59:19.000 298 7835.74 965.29 53959.94 88888.00 2018-10-25 17:59:20.000 298 7835.76 965.32 53959.95 88888.00 2018-10-25 17:59:21.000 298 7835.78 965.35 53959.95 88888.00 2018-10-25 17:59:22.000 298 7835.79 965.39 53959.95 88888.00 2018-10-25 17:59:23.000 298 7835.78 965.43 53959.94 88888.00 2018-10-25 17:59:24.000 298 7835.78 965.47 53959.92 88888.00 2018-10-25 17:59:25.000 298 7835.77 965.51 53959.91 88888.00 2018-10-25 17:59:26.000 298 7835.78 965.53 53959.91 88888.00 2018-10-25 17:59:27.000 298 7835.80 965.57 53959.92 88888.00 2018-10-25 17:59:28.000 298 7835.82 965.61 53959.91 88888.00 2018-10-25 17:59:29.000 298 7835.83 965.64 53959.92 88888.00 2018-10-25 17:59:30.000 298 7835.84 965.68 53959.92 88888.00 2018-10-25 17:59:31.000 298 7835.84 965.70 53959.90 88888.00 2018-10-25 17:59:32.000 298 7835.83 965.72 53959.88 88888.00 2018-10-25 17:59:33.000 298 7835.83 965.76 53959.87 88888.00 2018-10-25 17:59:34.000 298 7835.82 965.82 53959.86 88888.00 2018-10-25 17:59:35.000 298 7835.81 965.87 53959.84 88888.00 2018-10-25 17:59:36.000 298 7835.81 965.91 53959.82 88888.00 2018-10-25 17:59:37.000 298 7835.80 965.97 53959.81 88888.00 2018-10-25 17:59:38.000 298 7835.79 966.03 53959.80 88888.00 2018-10-25 17:59:39.000 298 7835.78 966.07 53959.80 88888.00 2018-10-25 17:59:40.000 298 7835.77 966.10 53959.80 88888.00 2018-10-25 17:59:41.000 298 7835.75 966.12 53959.79 88888.00 2018-10-25 17:59:42.000 298 7835.74 966.14 53959.78 88888.00 2018-10-25 17:59:43.000 298 7835.70 966.17 53959.76 88888.00 2018-10-25 17:59:44.000 298 7835.66 966.21 53959.72 88888.00 2018-10-25 17:59:45.000 298 7835.62 966.23 53959.69 88888.00 2018-10-25 17:59:46.000 298 7835.59 966.25 53959.68 88888.00 2018-10-25 17:59:47.000 298 7835.56 966.28 53959.67 88888.00 2018-10-25 17:59:48.000 298 7835.53 966.28 53959.65 88888.00 2018-10-25 17:59:49.000 298 7835.48 966.29 53959.63 88888.00 2018-10-25 17:59:50.000 298 7835.44 966.30 53959.62 88888.00 2018-10-25 17:59:51.000 298 7835.40 966.31 53959.59 88888.00 2018-10-25 17:59:52.000 298 7835.35 966.32 53959.55 88888.00 2018-10-25 17:59:53.000 298 7835.30 966.33 53959.52 88888.00 2018-10-25 17:59:54.000 298 7835.26 966.33 53959.50 88888.00 2018-10-25 17:59:55.000 298 7835.21 966.33 53959.48 88888.00 2018-10-25 17:59:56.000 298 7835.15 966.33 53959.47 88888.00 2018-10-25 17:59:57.000 298 7835.10 966.32 53959.45 88888.00 2018-10-25 17:59:58.000 298 7835.06 966.31 53959.43 88888.00 2018-10-25 17:59:59.000 298 7835.04 966.31 53959.42 88888.00 2018-10-25 18:00:00.000 298 7835.02 966.30 53959.42 88888.00 2018-10-25 18:00:01.000 298 7835.01 966.27 53959.43 88888.00 2018-10-25 18:00:02.000 298 7835.01 966.24 53959.46 88888.00 2018-10-25 18:00:03.000 298 7835.00 966.21 53959.48 88888.00 2018-10-25 18:00:04.000 298 7834.98 966.17 53959.48 88888.00 2018-10-25 18:00:05.000 298 7834.95 966.13 53959.48 88888.00 2018-10-25 18:00:06.000 298 7834.92 966.09 53959.46 88888.00 2018-10-25 18:00:07.000 298 7834.90 966.05 53959.45 88888.00 2018-10-25 18:00:08.000 298 7834.88 966.00 53959.46 88888.00 2018-10-25 18:00:09.000 298 7834.86 965.96 53959.46 88888.00 2018-10-25 18:00:10.000 298 7834.86 965.90 53959.46 88888.00 2018-10-25 18:00:11.000 298 7834.87 965.83 53959.48 88888.00 2018-10-25 18:00:12.000 298 7834.88 965.78 53959.52 88888.00 2018-10-25 18:00:13.000 298 7834.88 965.72 53959.53 88888.00 2018-10-25 18:00:14.000 298 7834.88 965.65 53959.55 88888.00 2018-10-25 18:00:15.000 298 7834.92 965.59 53959.57 88888.00 2018-10-25 18:00:16.000 298 7834.97 965.56 53959.61 88888.00 2018-10-25 18:00:17.000 298 7835.01 965.52 53959.64 88888.00 2018-10-25 18:00:18.000 298 7835.07 965.47 53959.69 88888.00 2018-10-25 18:00:19.000 298 7835.14 965.42 53959.73 88888.00 2018-10-25 18:00:20.000 298 7835.20 965.39 53959.78 88888.00 2018-10-25 18:00:21.000 298 7835.26 965.37 53959.82 88888.00 2018-10-25 18:00:22.000 298 7835.34 965.35 53959.86 88888.00 2018-10-25 18:00:23.000 298 7835.42 965.34 53959.92 88888.00 2018-10-25 18:00:24.000 298 7835.53 965.33 53959.98 88888.00 2018-10-25 18:00:25.000 298 7835.64 965.32 53960.06 88888.00 2018-10-25 18:00:26.000 298 7835.74 965.30 53960.13 88888.00 2018-10-25 18:00:27.000 298 7835.83 965.28 53960.19 88888.00 2018-10-25 18:00:28.000 298 7835.92 965.28 53960.24 88888.00 2018-10-25 18:00:29.000 298 7836.01 965.27 53960.29 88888.00 2018-10-25 18:00:30.000 298 7836.09 965.26 53960.33 88888.00 2018-10-25 18:00:31.000 298 7836.15 965.25 53960.36 88888.00 2018-10-25 18:00:32.000 298 7836.20 965.23 53960.36 88888.00 2018-10-25 18:00:33.000 298 7836.24 965.22 53960.36 88888.00 2018-10-25 18:00:34.000 298 7836.27 965.22 53960.36 88888.00 2018-10-25 18:00:35.000 298 7836.29 965.23 53960.37 88888.00 2018-10-25 18:00:36.000 298 7836.32 965.24 53960.37 88888.00 2018-10-25 18:00:37.000 298 7836.36 965.25 53960.38 88888.00 2018-10-25 18:00:38.000 298 7836.39 965.25 53960.39 88888.00 2018-10-25 18:00:39.000 298 7836.42 965.25 53960.41 88888.00 2018-10-25 18:00:40.000 298 7836.45 965.27 53960.42 88888.00 2018-10-25 18:00:41.000 298 7836.49 965.28 53960.43 88888.00 2018-10-25 18:00:42.000 298 7836.53 965.28 53960.44 88888.00 2018-10-25 18:00:43.000 298 7836.58 965.28 53960.46 88888.00 2018-10-25 18:00:44.000 298 7836.62 965.28 53960.47 88888.00 2018-10-25 18:00:45.000 298 7836.65 965.28 53960.47 88888.00 2018-10-25 18:00:46.000 298 7836.68 965.28 53960.46 88888.00 2018-10-25 18:00:47.000 298 7836.71 965.29 53960.46 88888.00 2018-10-25 18:00:48.000 298 7836.73 965.29 53960.48 88888.00 2018-10-25 18:00:49.000 298 7836.75 965.27 53960.48 88888.00 2018-10-25 18:00:50.000 298 7836.77 965.25 53960.48 88888.00 2018-10-25 18:00:51.000 298 7836.79 965.24 53960.48 88888.00 2018-10-25 18:00:52.000 298 7836.79 965.20 53960.48 88888.00 2018-10-25 18:00:53.000 298 7836.78 965.15 53960.46 88888.00 2018-10-25 18:00:54.000 298 7836.77 965.12 53960.43 88888.00 2018-10-25 18:00:55.000 298 7836.75 965.11 53960.39 88888.00 2018-10-25 18:00:56.000 298 7836.74 965.08 53960.38 88888.00 2018-10-25 18:00:57.000 298 7836.74 965.06 53960.36 88888.00 2018-10-25 18:00:58.000 298 7836.71 965.04 53960.32 88888.00 2018-10-25 18:00:59.000 298 7836.67 965.03 53960.28 88888.00 2018-10-25 18:01:00.000 298 7836.65 965.02 53960.25 88888.00 2018-10-25 18:01:01.000 298 7836.63 965.01 53960.22 88888.00 2018-10-25 18:01:02.000 298 7836.61 965.01 53960.18 88888.00 2018-10-25 18:01:03.000 298 7836.58 965.03 53960.12 88888.00 2018-10-25 18:01:04.000 298 7836.52 965.03 53960.06 88888.00 2018-10-25 18:01:05.000 298 7836.49 965.02 53960.04 88888.00 2018-10-25 18:01:06.000 298 7836.47 965.01 53960.02 88888.00 2018-10-25 18:01:07.000 298 7836.44 964.97 53960.00 88888.00 2018-10-25 18:01:08.000 298 7836.40 964.92 53959.98 88888.00 2018-10-25 18:01:09.000 298 7836.35 964.88 53959.94 88888.00 2018-10-25 18:01:10.000 298 7836.30 964.83 53959.89 88888.00 2018-10-25 18:01:11.000 298 7836.22 964.74 53959.82 88888.00 2018-10-25 18:01:12.000 298 7836.14 964.66 53959.77 88888.00 2018-10-25 18:01:13.000 298 7836.05 964.59 53959.72 88888.00 2018-10-25 18:01:14.000 298 7835.96 964.53 53959.66 88888.00 2018-10-25 18:01:15.000 298 7835.89 964.43 53959.62 88888.00 2018-10-25 18:01:16.000 298 7835.82 964.30 53959.61 88888.00 2018-10-25 18:01:17.000 298 7835.75 964.17 53959.57 88888.00 2018-10-25 18:01:18.000 298 7835.66 964.05 53959.52 88888.00 2018-10-25 18:01:19.000 298 7835.57 963.91 53959.47 88888.00 2018-10-25 18:01:20.000 298 7835.48 963.76 53959.43 88888.00 2018-10-25 18:01:21.000 298 7835.41 963.60 53959.41 88888.00 2018-10-25 18:01:22.000 298 7835.34 963.44 53959.37 88888.00 2018-10-25 18:01:23.000 298 7835.26 963.28 53959.33 88888.00 2018-10-25 18:01:24.000 298 7835.20 963.13 53959.31 88888.00 2018-10-25 18:01:25.000 298 7835.13 962.97 53959.28 88888.00 2018-10-25 18:01:26.000 298 7835.07 962.82 53959.26 88888.00 2018-10-25 18:01:27.000 298 7835.04 962.69 53959.26 88888.00 2018-10-25 18:01:28.000 298 7835.04 962.58 53959.28 88888.00 2018-10-25 18:01:29.000 298 7835.03 962.49 53959.29 88888.00 2018-10-25 18:01:30.000 298 7835.02 962.43 53959.27 88888.00 2018-10-25 18:01:31.000 298 7834.99 962.37 53959.23 88888.00 2018-10-25 18:01:32.000 298 7834.96 962.32 53959.22 88888.00 2018-10-25 18:01:33.000 298 7834.95 962.29 53959.20 88888.00 2018-10-25 18:01:34.000 298 7834.95 962.29 53959.18 88888.00 2018-10-25 18:01:35.000 298 7834.94 962.30 53959.16 88888.00 2018-10-25 18:01:36.000 298 7834.94 962.31 53959.14 88888.00 2018-10-25 18:01:37.000 298 7834.96 962.32 53959.15 88888.00 2018-10-25 18:01:38.000 298 7835.01 962.34 53959.20 88888.00 2018-10-25 18:01:39.000 298 7835.06 962.37 53959.23 88888.00 2018-10-25 18:01:40.000 298 7835.10 962.42 53959.24 88888.00 2018-10-25 18:01:41.000 298 7835.18 962.46 53959.32 88888.00 2018-10-25 18:01:42.000 298 7835.35 962.44 53959.48 88888.00 2018-10-25 18:01:43.000 298 7835.52 962.39 53959.62 88888.00 2018-10-25 18:01:44.000 298 7835.58 962.35 53959.66 88888.00 2018-10-25 18:01:45.000 298 7835.61 962.31 53959.67 88888.00 2018-10-25 18:01:46.000 298 7835.66 962.25 53959.68 88888.00 2018-10-25 18:01:47.000 298 7835.66 962.18 53959.67 88888.00 2018-10-25 18:01:48.000 298 7835.63 962.11 53959.66 88888.00 2018-10-25 18:01:49.000 298 7835.62 962.02 53959.67 88888.00 2018-10-25 18:01:50.000 298 7835.61 961.92 53959.67 88888.00 2018-10-25 18:01:51.000 298 7835.55 961.83 53959.62 88888.00 2018-10-25 18:01:52.000 298 7835.42 961.75 53959.50 88888.00 2018-10-25 18:01:53.000 298 7835.25 961.67 53959.37 88888.00 2018-10-25 18:01:54.000 298 7835.07 961.59 53959.24 88888.00 2018-10-25 18:01:55.000 298 7834.91 961.53 53959.11 88888.00 2018-10-25 18:01:56.000 298 7834.74 961.48 53958.98 88888.00 2018-10-25 18:01:57.000 298 7834.56 961.46 53958.84 88888.00 2018-10-25 18:01:58.000 298 7834.36 961.47 53958.68 88888.00 2018-10-25 18:01:59.000 298 7834.16 961.47 53958.50 88888.00 2018-10-25 18:02:00.000 298 7833.94 961.48 53958.31 88888.00 2018-10-25 18:02:01.000 298 7833.73 961.48 53958.14 88888.00 2018-10-25 18:02:02.000 298 7833.55 961.46 53958.01 88888.00 2018-10-25 18:02:03.000 298 7833.42 961.41 53957.95 88888.00 2018-10-25 18:02:04.000 298 7833.34 961.35 53957.91 88888.00 2018-10-25 18:02:05.000 298 7833.28 961.27 53957.88 88888.00 2018-10-25 18:02:06.000 298 7833.21 961.20 53957.84 88888.00 2018-10-25 18:02:07.000 298 7833.12 961.14 53957.80 88888.00 2018-10-25 18:02:08.000 298 7833.05 961.07 53957.75 88888.00 2018-10-25 18:02:09.000 298 7832.99 960.96 53957.71 88888.00 2018-10-25 18:02:10.000 298 7832.94 960.81 53957.70 88888.00 2018-10-25 18:02:11.000 298 7832.91 960.65 53957.72 88888.00 2018-10-25 18:02:12.000 298 7832.90 960.46 53957.76 88888.00 2018-10-25 18:02:13.000 298 7832.90 960.28 53957.79 88888.00 2018-10-25 18:02:14.000 298 7832.90 960.11 53957.81 88888.00 2018-10-25 18:02:15.000 298 7832.94 959.93 53957.87 88888.00 2018-10-25 18:02:16.000 298 7832.99 959.75 53957.95 88888.00 2018-10-25 18:02:17.000 298 7833.05 959.57 53958.02 88888.00 2018-10-25 18:02:18.000 298 7833.11 959.39 53958.08 88888.00 2018-10-25 18:02:19.000 298 7833.17 959.24 53958.14 88888.00 2018-10-25 18:02:20.000 298 7833.24 959.10 53958.18 88888.00 2018-10-25 18:02:21.000 298 7833.30 958.99 53958.23 88888.00 2018-10-25 18:02:22.000 298 7833.37 958.88 53958.29 88888.00 2018-10-25 18:02:23.000 298 7833.45 958.76 53958.35 88888.00 2018-10-25 18:02:24.000 298 7833.55 958.65 53958.41 88888.00 2018-10-25 18:02:25.000 298 7833.66 958.55 53958.48 88888.00 2018-10-25 18:02:26.000 298 7833.75 958.46 53958.54 88888.00 2018-10-25 18:02:27.000 298 7833.83 958.39 53958.58 88888.00 2018-10-25 18:02:28.000 298 7833.93 958.35 53958.62 88888.00 2018-10-25 18:02:29.000 298 7834.04 958.32 53958.67 88888.00 2018-10-25 18:02:30.000 298 7834.14 958.29 53958.71 88888.00 2018-10-25 18:02:31.000 298 7834.24 958.27 53958.75 88888.00 2018-10-25 18:02:32.000 298 7834.33 958.28 53958.80 88888.00 2018-10-25 18:02:33.000 298 7834.42 958.33 53958.81 88888.00 2018-10-25 18:02:34.000 298 7834.53 958.38 53958.84 88888.00 2018-10-25 18:02:35.000 298 7834.69 958.42 53958.92 88888.00 2018-10-25 18:02:36.000 298 7834.86 958.45 53959.02 88888.00 2018-10-25 18:02:37.000 298 7835.04 958.52 53959.11 88888.00 2018-10-25 18:02:38.000 298 7835.21 958.59 53959.21 88888.00 2018-10-25 18:02:39.000 298 7835.39 958.68 53959.29 88888.00 2018-10-25 18:02:40.000 298 7835.55 958.78 53959.36 88888.00 2018-10-25 18:02:41.000 298 7835.68 958.90 53959.39 88888.00 2018-10-25 18:02:42.000 298 7835.78 959.01 53959.39 88888.00 2018-10-25 18:02:43.000 298 7835.90 959.12 53959.43 88888.00 2018-10-25 18:02:44.000 298 7836.04 959.23 53959.50 88888.00 2018-10-25 18:02:45.000 298 7836.20 959.36 53959.55 88888.00 2018-10-25 18:02:46.000 298 7836.37 959.50 53959.60 88888.00 2018-10-25 18:02:47.000 298 7836.55 959.67 53959.67 88888.00 2018-10-25 18:02:48.000 298 7836.73 959.86 53959.72 88888.00 2018-10-25 18:02:49.000 298 7836.90 960.05 53959.79 88888.00 2018-10-25 18:02:50.000 298 7837.08 960.23 53959.86 88888.00 2018-10-25 18:02:51.000 298 7837.25 960.42 53959.90 88888.00 2018-10-25 18:02:52.000 298 7837.40 960.60 53959.94 88888.00 2018-10-25 18:02:53.000 298 7837.56 960.76 53960.01 88888.00 2018-10-25 18:02:54.000 298 7837.74 960.90 53960.10 88888.00 2018-10-25 18:02:55.000 298 7837.95 961.01 53960.21 88888.00 2018-10-25 18:02:56.000 298 7838.17 961.11 53960.34 88888.00 2018-10-25 18:02:57.000 298 7838.37 961.21 53960.43 88888.00 2018-10-25 18:02:58.000 298 7838.52 961.30 53960.49 88888.00 2018-10-25 18:02:59.000 298 7838.67 961.35 53960.55 88888.00 2018-10-25 18:03:00.000 298 7838.81 961.38 53960.61 88888.00 2018-10-25 18:03:01.000 298 7838.93 961.41 53960.65 88888.00 2018-10-25 18:03:02.000 298 7839.04 961.43 53960.70 88888.00 2018-10-25 18:03:03.000 298 7839.15 961.42 53960.75 88888.00 2018-10-25 18:03:04.000 298 7839.23 961.40 53960.79 88888.00 2018-10-25 18:03:05.000 298 7839.32 961.37 53960.82 88888.00 2018-10-25 18:03:06.000 298 7839.43 961.35 53960.87 88888.00 2018-10-25 18:03:07.000 298 7839.54 961.33 53960.91 88888.00 2018-10-25 18:03:08.000 298 7839.63 961.30 53960.97 88888.00 2018-10-25 18:03:09.000 298 7839.75 961.27 53961.05 88888.00 2018-10-25 18:03:10.000 298 7839.89 961.24 53961.13 88888.00 2018-10-25 18:03:11.000 298 7840.05 961.23 53961.21 88888.00 2018-10-25 18:03:12.000 298 7840.21 961.21 53961.32 88888.00 2018-10-25 18:03:13.000 298 7840.38 961.18 53961.44 88888.00 2018-10-25 18:03:14.000 298 7840.54 961.16 53961.54 88888.00 2018-10-25 18:03:15.000 298 7840.70 961.15 53961.63 88888.00 2018-10-25 18:03:16.000 298 7840.85 961.14 53961.70 88888.00 2018-10-25 18:03:17.000 298 7841.00 961.16 53961.76 88888.00 2018-10-25 18:03:18.000 298 7841.14 961.18 53961.84 88888.00 2018-10-25 18:03:19.000 298 7841.29 961.17 53961.93 88888.00 2018-10-25 18:03:20.000 298 7841.45 961.15 53962.02 88888.00 2018-10-25 18:03:21.000 298 7841.61 961.13 53962.12 88888.00 2018-10-25 18:03:22.000 298 7841.75 961.10 53962.19 88888.00 2018-10-25 18:03:23.000 298 7841.86 961.06 53962.25 88888.00 2018-10-25 18:03:24.000 298 7841.95 961.00 53962.30 88888.00 2018-10-25 18:03:25.000 298 7842.04 960.96 53962.32 88888.00 2018-10-25 18:03:26.000 298 7842.12 960.93 53962.35 88888.00 2018-10-25 18:03:27.000 298 7842.19 960.88 53962.39 88888.00 2018-10-25 18:03:28.000 298 7842.28 960.80 53962.45 88888.00 2018-10-25 18:03:29.000 298 7842.38 960.72 53962.53 88888.00 2018-10-25 18:03:30.000 298 7842.49 960.63 53962.59 88888.00 2018-10-25 18:03:31.000 298 7842.60 960.53 53962.67 88888.00 2018-10-25 18:03:32.000 298 7842.72 960.41 53962.75 88888.00 2018-10-25 18:03:33.000 298 7842.82 960.28 53962.82 88888.00 2018-10-25 18:03:34.000 298 7842.90 960.14 53962.89 88888.00 2018-10-25 18:03:35.000 298 7842.98 959.99 53962.94 88888.00 2018-10-25 18:03:36.000 298 7843.04 959.85 53962.96 88888.00 2018-10-25 18:03:37.000 298 7843.09 959.69 53963.00 88888.00 2018-10-25 18:03:38.000 298 7843.15 959.52 53963.05 88888.00 2018-10-25 18:03:39.000 298 7843.20 959.34 53963.08 88888.00 2018-10-25 18:03:40.000 298 7843.24 959.16 53963.11 88888.00 2018-10-25 18:03:41.000 298 7843.28 958.99 53963.14 88888.00 2018-10-25 18:03:42.000 298 7843.33 958.85 53963.17 88888.00 2018-10-25 18:03:43.000 298 7843.36 958.73 53963.19 88888.00 2018-10-25 18:03:44.000 298 7843.38 958.59 53963.18 88888.00 2018-10-25 18:03:45.000 298 7843.37 958.46 53963.16 88888.00 2018-10-25 18:03:46.000 298 7843.34 958.36 53963.11 88888.00 2018-10-25 18:03:47.000 298 7843.28 958.29 53963.04 88888.00 2018-10-25 18:03:48.000 298 7843.19 958.22 53962.94 88888.00 2018-10-25 18:03:49.000 298 7843.09 958.15 53962.84 88888.00 2018-10-25 18:03:50.000 298 7842.98 958.08 53962.75 88888.00 2018-10-25 18:03:51.000 298 7842.86 958.00 53962.62 88888.00 2018-10-25 18:03:52.000 298 7842.73 957.94 53962.50 88888.00 2018-10-25 18:03:53.000 298 7842.61 957.89 53962.40 88888.00 2018-10-25 18:03:54.000 298 7842.51 957.86 53962.30 88888.00 2018-10-25 18:03:55.000 298 7842.40 957.82 53962.20 88888.00 2018-10-25 18:03:56.000 298 7842.28 957.76 53962.12 88888.00 2018-10-25 18:03:57.000 298 7842.16 957.74 53962.08 88888.00 2018-10-25 18:03:58.000 298 7842.04 957.72 53962.00 88888.00 2018-10-25 18:03:59.000 298 7841.92 957.69 53961.89 88888.00 2018-10-25 18:04:00.000 298 7841.80 957.68 53961.77 88888.00 2018-10-25 18:04:01.000 298 7841.68 957.68 53961.64 88888.00 2018-10-25 18:04:02.000 298 7841.54 957.66 53961.53 88888.00 2018-10-25 18:04:03.000 298 7841.41 957.62 53961.44 88888.00 2018-10-25 18:04:04.000 298 7841.29 957.57 53961.35 88888.00 2018-10-25 18:04:05.000 298 7841.18 957.48 53961.27 88888.00 2018-10-25 18:04:06.000 298 7841.06 957.38 53961.19 88888.00 2018-10-25 18:04:07.000 298 7840.95 957.29 53961.11 88888.00 2018-10-25 18:04:08.000 298 7840.84 957.20 53961.03 88888.00 2018-10-25 18:04:09.000 298 7840.76 957.14 53960.97 88888.00 2018-10-25 18:04:10.000 298 7840.68 957.07 53960.91 88888.00 2018-10-25 18:04:11.000 298 7840.60 957.00 53960.86 88888.00 2018-10-25 18:04:12.000 298 7840.54 956.93 53960.82 88888.00 2018-10-25 18:04:13.000 298 7840.49 956.85 53960.77 88888.00 2018-10-25 18:04:14.000 298 7840.44 956.79 53960.71 88888.00 2018-10-25 18:04:15.000 298 7840.38 956.73 53960.69 88888.00 2018-10-25 18:04:16.000 298 7840.34 956.67 53960.66 88888.00 2018-10-25 18:04:17.000 298 7840.33 956.63 53960.62 88888.00 2018-10-25 18:04:18.000 298 7840.34 956.59 53960.63 88888.00 2018-10-25 18:04:19.000 298 7840.37 956.54 53960.66 88888.00 2018-10-25 18:04:20.000 298 7840.42 956.52 53960.70 88888.00 2018-10-25 18:04:21.000 298 7840.46 956.49 53960.71 88888.00 2018-10-25 18:04:22.000 298 7840.49 956.47 53960.73 88888.00 2018-10-25 18:04:23.000 298 7840.54 956.46 53960.74 88888.00 2018-10-25 18:04:24.000 298 7840.60 956.44 53960.76 88888.00 2018-10-25 18:04:25.000 298 7840.65 956.42 53960.78 88888.00 2018-10-25 18:04:26.000 298 7840.72 956.42 53960.81 88888.00 2018-10-25 18:04:27.000 298 7840.79 956.43 53960.85 88888.00 2018-10-25 18:04:28.000 298 7840.89 956.46 53960.88 88888.00 2018-10-25 18:04:29.000 298 7841.00 956.49 53960.92 88888.00 2018-10-25 18:04:30.000 298 7841.12 956.52 53960.97 88888.00 2018-10-25 18:04:31.000 298 7841.24 956.55 53961.03 88888.00 2018-10-25 18:04:32.000 298 7841.37 956.59 53961.10 88888.00 2018-10-25 18:04:33.000 298 7841.49 956.66 53961.16 88888.00 2018-10-25 18:04:34.000 298 7841.63 956.71 53961.23 88888.00 2018-10-25 18:04:35.000 298 7841.77 956.75 53961.29 88888.00 2018-10-25 18:04:36.000 298 7841.89 956.82 53961.32 88888.00 2018-10-25 18:04:37.000 298 7841.99 956.89 53961.35 88888.00 2018-10-25 18:04:38.000 298 7842.11 956.94 53961.38 88888.00 2018-10-25 18:04:39.000 298 7842.23 957.00 53961.42 88888.00 2018-10-25 18:04:40.000 298 7842.34 957.07 53961.45 88888.00 2018-10-25 18:04:41.000 298 7842.43 957.15 53961.47 88888.00 2018-10-25 18:04:42.000 298 7842.51 957.23 53961.48 88888.00 2018-10-25 18:04:43.000 298 7842.59 957.29 53961.49 88888.00 2018-10-25 18:04:44.000 298 7842.66 957.36 53961.49 88888.00 2018-10-25 18:04:45.000 298 7842.71 957.43 53961.49 88888.00 2018-10-25 18:04:46.000 298 7842.75 957.50 53961.48 88888.00 2018-10-25 18:04:47.000 298 7842.79 957.56 53961.46 88888.00 2018-10-25 18:04:48.000 298 7842.83 957.61 53961.44 88888.00 2018-10-25 18:04:49.000 298 7842.86 957.68 53961.43 88888.00 2018-10-25 18:04:50.000 298 7842.88 957.76 53961.43 88888.00 2018-10-25 18:04:51.000 298 7842.91 957.85 53961.40 88888.00 2018-10-25 18:04:52.000 298 7842.92 957.93 53961.35 88888.00 2018-10-25 18:04:53.000 298 7842.92 957.99 53961.32 88888.00 2018-10-25 18:04:54.000 298 7842.91 958.06 53961.29 88888.00 2018-10-25 18:04:55.000 298 7842.91 958.14 53961.24 88888.00 2018-10-25 18:04:56.000 298 7842.90 958.21 53961.19 88888.00 2018-10-25 18:04:57.000 298 7842.88 958.28 53961.14 88888.00 2018-10-25 18:04:58.000 298 7842.86 958.36 53961.10 88888.00 2018-10-25 18:04:59.000 298 7842.83 958.47 53961.04 88888.00 2018-10-25 18:05:00.000 298 7842.79 958.57 53960.97 88888.00 2018-10-25 18:05:01.000 298 7842.73 958.66 53960.89 88888.00 2018-10-25 18:05:02.000 298 7842.68 958.75 53960.82 88888.00 2018-10-25 18:05:03.000 298 7842.63 958.85 53960.74 88888.00 2018-10-25 18:05:04.000 298 7842.58 958.93 53960.68 88888.00 2018-10-25 18:05:05.000 298 7842.53 959.02 53960.62 88888.00 2018-10-25 18:05:06.000 298 7842.48 959.11 53960.55 88888.00 2018-10-25 18:05:07.000 298 7842.42 959.18 53960.49 88888.00 2018-10-25 18:05:08.000 298 7842.36 959.22 53960.44 88888.00 2018-10-25 18:05:09.000 298 7842.32 959.28 53960.40 88888.00 2018-10-25 18:05:10.000 298 7842.28 959.35 53960.34 88888.00 2018-10-25 18:05:11.000 298 7842.24 959.40 53960.30 88888.00 2018-10-25 18:05:12.000 298 7842.20 959.44 53960.27 88888.00 2018-10-25 18:05:13.000 298 7842.16 959.49 53960.23 88888.00 2018-10-25 18:05:14.000 298 7842.14 959.52 53960.20 88888.00 2018-10-25 18:05:15.000 298 7842.10 959.55 53960.18 88888.00 2018-10-25 18:05:16.000 298 7842.07 959.57 53960.16 88888.00 2018-10-25 18:05:17.000 298 7842.05 959.58 53960.12 88888.00 2018-10-25 18:05:18.000 298 7842.03 959.59 53960.11 88888.00 2018-10-25 18:05:19.000 298 7842.01 959.61 53960.09 88888.00 2018-10-25 18:05:20.000 298 7841.99 959.63 53960.07 88888.00 2018-10-25 18:05:21.000 298 7841.96 959.64 53960.05 88888.00 2018-10-25 18:05:22.000 298 7841.94 959.63 53960.03 88888.00 2018-10-25 18:05:23.000 298 7841.93 959.62 53960.00 88888.00 2018-10-25 18:05:24.000 298 7841.91 959.62 53959.98 88888.00 2018-10-25 18:05:25.000 298 7841.87 959.62 53959.96 88888.00 2018-10-25 18:05:26.000 298 7841.82 959.61 53959.91 88888.00 2018-10-25 18:05:27.000 298 7841.76 959.57 53959.86 88888.00 2018-10-25 18:05:28.000 298 7841.70 959.53 53959.80 88888.00 2018-10-25 18:05:29.000 298 7841.64 959.50 53959.75 88888.00 2018-10-25 18:05:30.000 298 7841.56 959.46 53959.70 88888.00 2018-10-25 18:05:31.000 298 7841.48 959.41 53959.65 88888.00 2018-10-25 18:05:32.000 298 7841.40 959.38 53959.62 88888.00 2018-10-25 18:05:33.000 298 7841.33 959.34 53959.58 88888.00 2018-10-25 18:05:34.000 298 7841.28 959.31 53959.54 88888.00 2018-10-25 18:05:35.000 298 7841.22 959.30 53959.49 88888.00 2018-10-25 18:05:36.000 298 7841.14 959.28 53959.43 88888.00 2018-10-25 18:05:37.000 298 7841.06 959.27 53959.37 88888.00 2018-10-25 18:05:38.000 298 7840.99 959.27 53959.31 88888.00 2018-10-25 18:05:39.000 298 7840.91 959.25 53959.27 88888.00 2018-10-25 18:05:40.000 298 7840.83 959.21 53959.23 88888.00 2018-10-25 18:05:41.000 298 7840.76 959.20 53959.18 88888.00 2018-10-25 18:05:42.000 298 7840.69 959.17 53959.14 88888.00 2018-10-25 18:05:43.000 298 7840.61 959.13 53959.11 88888.00 2018-10-25 18:05:44.000 298 7840.54 959.09 53959.08 88888.00 2018-10-25 18:05:45.000 298 7840.47 959.04 53959.05 88888.00 2018-10-25 18:05:46.000 298 7840.41 958.99 53959.00 88888.00 2018-10-25 18:05:47.000 298 7840.34 958.95 53958.95 88888.00 2018-10-25 18:05:48.000 298 7840.27 958.90 53958.91 88888.00 2018-10-25 18:05:49.000 298 7840.20 958.83 53958.86 88888.00 2018-10-25 18:05:50.000 298 7840.11 958.77 53958.80 88888.00 2018-10-25 18:05:51.000 298 7840.01 958.71 53958.75 88888.00 2018-10-25 18:05:52.000 298 7839.92 958.66 53958.69 88888.00 2018-10-25 18:05:53.000 298 7839.83 958.60 53958.64 88888.00 2018-10-25 18:05:54.000 298 7839.75 958.54 53958.60 88888.00 2018-10-25 18:05:55.000 298 7839.67 958.48 53958.57 88888.00 2018-10-25 18:05:56.000 298 7839.60 958.43 53958.53 88888.00 2018-10-25 18:05:57.000 298 7839.53 958.39 53958.48 88888.00 2018-10-25 18:05:58.000 298 7839.44 958.35 53958.43 88888.00 2018-10-25 18:05:59.000 298 7839.35 958.30 53958.38 88888.00 2018-10-25 18:06:00.000 298 7839.29 958.24 53958.34 88888.00 2018-10-25 18:06:01.000 298 7839.21 958.19 53958.31 88888.00 2018-10-25 18:06:02.000 298 7839.12 958.14 53958.27 88888.00 2018-10-25 18:06:03.000 298 7839.03 958.09 53958.21 88888.00 2018-10-25 18:06:04.000 298 7838.95 958.04 53958.16 88888.00 2018-10-25 18:06:05.000 298 7838.86 958.00 53958.09 88888.00 2018-10-25 18:06:06.000 298 7838.79 957.96 53958.04 88888.00 2018-10-25 18:06:07.000 298 7838.71 957.91 53958.00 88888.00 2018-10-25 18:06:08.000 298 7838.63 957.89 53957.96 88888.00 2018-10-25 18:06:09.000 298 7838.57 957.86 53957.93 88888.00 2018-10-25 18:06:10.000 298 7838.52 957.82 53957.90 88888.00 2018-10-25 18:06:11.000 298 7838.47 957.78 53957.87 88888.00 2018-10-25 18:06:12.000 298 7838.42 957.74 53957.84 88888.00 2018-10-25 18:06:13.000 298 7838.40 957.71 53957.80 88888.00 2018-10-25 18:06:14.000 298 7838.37 957.70 53957.79 88888.00 2018-10-25 18:06:15.000 298 7838.32 957.70 53957.76 88888.00 2018-10-25 18:06:16.000 298 7838.28 957.70 53957.71 88888.00 2018-10-25 18:06:17.000 298 7838.23 957.70 53957.66 88888.00 2018-10-25 18:06:18.000 298 7838.18 957.70 53957.59 88888.00 2018-10-25 18:06:19.000 298 7838.12 957.70 53957.54 88888.00 2018-10-25 18:06:20.000 298 7838.06 957.71 53957.49 88888.00 2018-10-25 18:06:21.000 298 7838.02 957.73 53957.45 88888.00 2018-10-25 18:06:22.000 298 7837.98 957.74 53957.41 88888.00 2018-10-25 18:06:23.000 298 7837.94 957.75 53957.37 88888.00 2018-10-25 18:06:24.000 298 7837.89 957.77 53957.33 88888.00 2018-10-25 18:06:25.000 298 7837.85 957.78 53957.30 88888.00 2018-10-25 18:06:26.000 298 7837.81 957.79 53957.25 88888.00 2018-10-25 18:06:27.000 298 7837.76 957.82 53957.20 88888.00 2018-10-25 18:06:28.000 298 7837.72 957.84 53957.13 88888.00 2018-10-25 18:06:29.000 298 7837.66 957.84 53957.06 88888.00 2018-10-25 18:06:30.000 298 7837.58 957.86 53956.99 88888.00 2018-10-25 18:06:31.000 298 7837.50 957.89 53956.91 88888.00 2018-10-25 18:06:32.000 298 7837.44 957.92 53956.83 88888.00 2018-10-25 18:06:33.000 298 7837.35 957.95 53956.75 88888.00 2018-10-25 18:06:34.000 298 7837.24 957.96 53956.67 88888.00 2018-10-25 18:06:35.000 298 7837.14 957.97 53956.57 88888.00 2018-10-25 18:06:36.000 298 7837.03 957.99 53956.47 88888.00 2018-10-25 18:06:37.000 298 7836.92 957.98 53956.39 88888.00 2018-10-25 18:06:38.000 298 7836.82 957.97 53956.31 88888.00 2018-10-25 18:06:39.000 298 7836.73 957.98 53956.21 88888.00 2018-10-25 18:06:40.000 298 7836.64 957.98 53956.12 88888.00 2018-10-25 18:06:41.000 298 7836.56 957.97 53956.06 88888.00 2018-10-25 18:06:42.000 298 7836.48 957.94 53956.00 88888.00 2018-10-25 18:06:43.000 298 7836.40 957.90 53955.95 88888.00 2018-10-25 18:06:44.000 298 7836.33 957.86 53955.91 88888.00 2018-10-25 18:06:45.000 298 7836.27 957.83 53955.87 88888.00 2018-10-25 18:06:46.000 298 7836.21 957.80 53955.82 88888.00 2018-10-25 18:06:47.000 298 7836.15 957.77 53955.77 88888.00 2018-10-25 18:06:48.000 298 7836.07 957.73 53955.71 88888.00 2018-10-25 18:06:49.000 298 7835.97 957.70 53955.64 88888.00 2018-10-25 18:06:50.000 298 7835.89 957.68 53955.59 88888.00 2018-10-25 18:06:51.000 298 7835.85 957.63 53955.56 88888.00 2018-10-25 18:06:52.000 298 7835.81 957.59 53955.52 88888.00 2018-10-25 18:06:53.000 298 7835.78 957.55 53955.48 88888.00 2018-10-25 18:06:54.000 298 7835.76 957.51 53955.46 88888.00 2018-10-25 18:06:55.000 298 7835.74 957.46 53955.45 88888.00 2018-10-25 18:06:56.000 298 7835.72 957.41 53955.42 88888.00 2018-10-25 18:06:57.000 298 7835.71 957.36 53955.40 88888.00 2018-10-25 18:06:58.000 298 7835.72 957.33 53955.39 88888.00 2018-10-25 18:06:59.000 298 7835.72 957.32 53955.38 88888.00 2018-10-25 18:07:00.000 298 7835.72 957.29 53955.37 88888.00 2018-10-25 18:07:01.000 298 7835.73 957.24 53955.37 88888.00 2018-10-25 18:07:02.000 298 7835.76 957.21 53955.38 88888.00 2018-10-25 18:07:03.000 298 7835.79 957.20 53955.38 88888.00 2018-10-25 18:07:04.000 298 7835.83 957.18 53955.40 88888.00 2018-10-25 18:07:05.000 298 7835.84 957.15 53955.42 88888.00 2018-10-25 18:07:06.000 298 7835.85 957.12 53955.42 88888.00 2018-10-25 18:07:07.000 298 7835.88 957.11 53955.43 88888.00 2018-10-25 18:07:08.000 298 7835.91 957.11 53955.43 88888.00 2018-10-25 18:07:09.000 298 7835.94 957.08 53955.42 88888.00 2018-10-25 18:07:10.000 298 7835.96 957.04 53955.41 88888.00 2018-10-25 18:07:11.000 298 7835.97 957.01 53955.39 88888.00 2018-10-25 18:07:12.000 298 7835.97 956.99 53955.38 88888.00 2018-10-25 18:07:13.000 298 7835.98 956.95 53955.38 88888.00 2018-10-25 18:07:14.000 298 7835.98 956.90 53955.36 88888.00 2018-10-25 18:07:15.000 298 7835.98 956.86 53955.34 88888.00 2018-10-25 18:07:16.000 298 7835.98 956.85 53955.32 88888.00 2018-10-25 18:07:17.000 298 7835.97 956.81 53955.30 88888.00 2018-10-25 18:07:18.000 298 7835.94 956.77 53955.27 88888.00 2018-10-25 18:07:19.000 298 7835.92 956.74 53955.23 88888.00 2018-10-25 18:07:20.000 298 7835.89 956.70 53955.20 88888.00 2018-10-25 18:07:21.000 298 7835.86 956.65 53955.17 88888.00 2018-10-25 18:07:22.000 298 7835.83 956.62 53955.14 88888.00 2018-10-25 18:07:23.000 298 7835.80 956.59 53955.09 88888.00 2018-10-25 18:07:24.000 298 7835.76 956.55 53955.05 88888.00 2018-10-25 18:07:25.000 298 7835.72 956.53 53955.02 88888.00 2018-10-25 18:07:26.000 298 7835.69 956.49 53954.98 88888.00 2018-10-25 18:07:27.000 298 7835.67 956.46 53954.94 88888.00 2018-10-25 18:07:28.000 298 7835.63 956.43 53954.91 88888.00 2018-10-25 18:07:29.000 298 7835.59 956.39 53954.87 88888.00 2018-10-25 18:07:30.000 298 7835.55 956.35 53954.84 88888.00 2018-10-25 18:07:31.000 298 7835.52 956.31 53954.82 88888.00 2018-10-25 18:07:32.000 298 7835.49 956.26 53954.81 88888.00 2018-10-25 18:07:33.000 298 7835.45 956.21 53954.79 88888.00 2018-10-25 18:07:34.000 298 7835.43 956.17 53954.76 88888.00 2018-10-25 18:07:35.000 298 7835.41 956.11 53954.74 88888.00 2018-10-25 18:07:36.000 298 7835.37 956.06 53954.71 88888.00 2018-10-25 18:07:37.000 298 7835.34 956.00 53954.68 88888.00 2018-10-25 18:07:38.000 298 7835.30 955.95 53954.63 88888.00 2018-10-25 18:07:39.000 298 7835.26 955.89 53954.60 88888.00 2018-10-25 18:07:40.000 298 7835.21 955.84 53954.58 88888.00 2018-10-25 18:07:41.000 298 7835.17 955.79 53954.55 88888.00 2018-10-25 18:07:42.000 298 7835.14 955.73 53954.51 88888.00 2018-10-25 18:07:43.000 298 7835.10 955.66 53954.48 88888.00 2018-10-25 18:07:44.000 298 7835.06 955.60 53954.47 88888.00 2018-10-25 18:07:45.000 298 7835.03 955.54 53954.45 88888.00 2018-10-25 18:07:46.000 298 7835.02 955.48 53954.44 88888.00 2018-10-25 18:07:47.000 298 7835.00 955.40 53954.43 88888.00 2018-10-25 18:07:48.000 298 7834.97 955.31 53954.41 88888.00 2018-10-25 18:07:49.000 298 7834.94 955.23 53954.40 88888.00 2018-10-25 18:07:50.000 298 7834.92 955.15 53954.38 88888.00 2018-10-25 18:07:51.000 298 7834.91 955.08 53954.36 88888.00 2018-10-25 18:07:52.000 298 7834.88 955.01 53954.33 88888.00 2018-10-25 18:07:53.000 298 7834.85 954.95 53954.29 88888.00 2018-10-25 18:07:54.000 298 7834.82 954.89 53954.27 88888.00 2018-10-25 18:07:55.000 298 7834.78 954.82 53954.26 88888.00 2018-10-25 18:07:56.000 298 7834.74 954.75 53954.23 88888.00 2018-10-25 18:07:57.000 298 7834.71 954.70 53954.20 88888.00 2018-10-25 18:07:58.000 298 7834.66 954.66 53954.17 88888.00 2018-10-25 18:07:59.000 298 7834.61 954.61 53954.13 88888.00 2018-10-25 18:08:00.000 298 7834.56 954.56 53954.08 88888.00 2018-10-25 18:08:01.000 298 7834.52 954.51 53954.04 88888.00 2018-10-25 18:08:02.000 298 7834.49 954.46 53954.02 88888.00 2018-10-25 18:08:03.000 298 7834.45 954.40 53953.99 88888.00 2018-10-25 18:08:04.000 298 7834.40 954.36 53953.94 88888.00 2018-10-25 18:08:05.000 298 7834.35 954.31 53953.90 88888.00 2018-10-25 18:08:06.000 298 7834.31 954.28 53953.87 88888.00 2018-10-25 18:08:07.000 298 7834.26 954.25 53953.82 88888.00 2018-10-25 18:08:08.000 298 7834.21 954.21 53953.77 88888.00 2018-10-25 18:08:09.000 298 7834.16 954.19 53953.72 88888.00 2018-10-25 18:08:10.000 298 7834.12 954.17 53953.67 88888.00 2018-10-25 18:08:11.000 298 7834.08 954.17 53953.63 88888.00 2018-10-25 18:08:12.000 298 7834.02 954.17 53953.59 88888.00 2018-10-25 18:08:13.000 298 7833.95 954.17 53953.52 88888.00 2018-10-25 18:08:14.000 298 7833.87 954.19 53953.44 88888.00 2018-10-25 18:08:15.000 298 7833.79 954.20 53953.36 88888.00 2018-10-25 18:08:16.000 298 7833.73 954.20 53953.30 88888.00 2018-10-25 18:08:17.000 298 7833.65 954.21 53953.24 88888.00 2018-10-25 18:08:18.000 298 7833.59 954.23 53953.19 88888.00 2018-10-25 18:08:19.000 298 7833.54 954.27 53953.14 88888.00 2018-10-25 18:08:20.000 298 7833.47 954.33 53953.07 88888.00 2018-10-25 18:08:21.000 298 7833.38 954.38 53952.97 88888.00 2018-10-25 18:08:22.000 298 7833.29 954.45 53952.87 88888.00 2018-10-25 18:08:23.000 298 7833.20 954.53 53952.78 88888.00 2018-10-25 18:08:24.000 298 7833.11 954.58 53952.70 88888.00 2018-10-25 18:08:25.000 298 7833.01 954.64 53952.61 88888.00 2018-10-25 18:08:26.000 298 7832.92 954.70 53952.54 88888.00 2018-10-25 18:08:27.000 298 7832.83 954.74 53952.47 88888.00 2018-10-25 18:08:28.000 298 7832.76 954.80 53952.41 88888.00 2018-10-25 18:08:29.000 298 7832.68 954.86 53952.35 88888.00 2018-10-25 18:08:30.000 298 7832.59 954.91 53952.27 88888.00 2018-10-25 18:08:31.000 298 7832.50 954.94 53952.20 88888.00 2018-10-25 18:08:32.000 298 7832.42 954.97 53952.14 88888.00 2018-10-25 18:08:33.000 298 7832.35 954.99 53952.09 88888.00 2018-10-25 18:08:34.000 298 7832.30 954.99 53952.04 88888.00 2018-10-25 18:08:35.000 298 7832.24 955.00 53952.00 88888.00 2018-10-25 18:08:36.000 298 7832.20 954.98 53951.97 88888.00 2018-10-25 18:08:37.000 298 7832.17 954.99 53951.96 88888.00 2018-10-25 18:08:38.000 298 7832.16 955.01 53951.95 88888.00 2018-10-25 18:08:39.000 298 7832.17 955.01 53951.95 88888.00 2018-10-25 18:08:40.000 298 7832.17 955.02 53951.95 88888.00 2018-10-25 18:08:41.000 298 7832.17 955.03 53951.96 88888.00 2018-10-25 18:08:42.000 298 7832.20 955.04 53951.99 88888.00 2018-10-25 18:08:43.000 298 7832.24 955.05 53952.01 88888.00 2018-10-25 18:08:44.000 298 7832.28 955.05 53952.02 88888.00 2018-10-25 18:08:45.000 298 7832.32 955.06 53952.04 88888.00 2018-10-25 18:08:46.000 298 7832.35 955.09 53952.07 88888.00 2018-10-25 18:08:47.000 298 7832.38 955.12 53952.09 88888.00 2018-10-25 18:08:48.000 298 7832.43 955.16 53952.10 88888.00 2018-10-25 18:08:49.000 298 7832.48 955.18 53952.12 88888.00 2018-10-25 18:08:50.000 298 7832.52 955.20 53952.15 88888.00 2018-10-25 18:08:51.000 298 7832.56 955.23 53952.17 88888.00 2018-10-25 18:08:52.000 298 7832.63 955.28 53952.20 88888.00 2018-10-25 18:08:53.000 298 7832.71 955.33 53952.25 88888.00 2018-10-25 18:08:54.000 298 7832.81 955.36 53952.32 88888.00 2018-10-25 18:08:55.000 298 7832.93 955.39 53952.41 88888.00 2018-10-25 18:08:56.000 298 7833.05 955.41 53952.49 88888.00 2018-10-25 18:08:57.000 298 7833.16 955.44 53952.57 88888.00 2018-10-25 18:08:58.000 298 7833.27 955.47 53952.64 88888.00 2018-10-25 18:08:59.000 298 7833.38 955.50 53952.71 88888.00 2018-10-25 18:09:00.000 298 7833.47 955.53 53952.76 88888.00 2018-10-25 18:09:01.000 298 7833.56 955.54 53952.81 88888.00 2018-10-25 18:09:02.000 298 7833.66 955.56 53952.88 88888.00 2018-10-25 18:09:03.000 298 7833.76 955.58 53952.95 88888.00 2018-10-25 18:09:04.000 298 7833.84 955.61 53953.00 88888.00 2018-10-25 18:09:05.000 298 7833.94 955.62 53953.06 88888.00 2018-10-25 18:09:06.000 298 7834.04 955.63 53953.12 88888.00 2018-10-25 18:09:07.000 298 7834.13 955.65 53953.17 88888.00 2018-10-25 18:09:08.000 298 7834.21 955.67 53953.21 88888.00 2018-10-25 18:09:09.000 298 7834.29 955.67 53953.27 88888.00 2018-10-25 18:09:10.000 298 7834.36 955.66 53953.34 88888.00 2018-10-25 18:09:11.000 298 7834.43 955.65 53953.38 88888.00 2018-10-25 18:09:12.000 298 7834.49 955.65 53953.41 88888.00 2018-10-25 18:09:13.000 298 7834.54 955.65 53953.44 88888.00 2018-10-25 18:09:14.000 298 7834.55 955.63 53953.45 88888.00 2018-10-25 18:09:15.000 298 7834.56 955.60 53953.43 88888.00 2018-10-25 18:09:16.000 298 7834.58 955.56 53953.44 88888.00 2018-10-25 18:09:17.000 298 7834.60 955.55 53953.45 88888.00 2018-10-25 18:09:18.000 298 7834.60 955.53 53953.44 88888.00 2018-10-25 18:09:19.000 298 7834.61 955.54 53953.43 88888.00 2018-10-25 18:09:20.000 298 7834.62 955.55 53953.43 88888.00 2018-10-25 18:09:21.000 298 7834.63 955.55 53953.42 88888.00 2018-10-25 18:09:22.000 298 7834.64 955.54 53953.43 88888.00 2018-10-25 18:09:23.000 298 7834.64 955.54 53953.44 88888.00 2018-10-25 18:09:24.000 298 7834.63 955.55 53953.45 88888.00 2018-10-25 18:09:25.000 298 7834.61 955.56 53953.42 88888.00 2018-10-25 18:09:26.000 298 7834.58 955.56 53953.38 88888.00 2018-10-25 18:09:27.000 298 7834.54 955.55 53953.35 88888.00 2018-10-25 18:09:28.000 298 7834.49 955.54 53953.31 88888.00 2018-10-25 18:09:29.000 298 7834.44 955.56 53953.26 88888.00 2018-10-25 18:09:30.000 298 7834.39 955.56 53953.23 88888.00 2018-10-25 18:09:31.000 298 7834.35 955.57 53953.20 88888.00 2018-10-25 18:09:32.000 298 7834.29 955.58 53953.16 88888.00 2018-10-25 18:09:33.000 298 7834.25 955.59 53953.14 88888.00 2018-10-25 18:09:34.000 298 7834.20 955.60 53953.09 88888.00 2018-10-25 18:09:35.000 298 7834.15 955.61 53953.04 88888.00 2018-10-25 18:09:36.000 298 7834.10 955.62 53953.00 88888.00 2018-10-25 18:09:37.000 298 7834.03 955.62 53952.94 88888.00 2018-10-25 18:09:38.000 298 7833.96 955.62 53952.88 88888.00 2018-10-25 18:09:39.000 298 7833.88 955.61 53952.84 88888.00 2018-10-25 18:09:40.000 298 7833.82 955.59 53952.79 88888.00 2018-10-25 18:09:41.000 298 7833.77 955.59 53952.74 88888.00 2018-10-25 18:09:42.000 298 7833.70 955.57 53952.69 88888.00 2018-10-25 18:09:43.000 298 7833.64 955.55 53952.63 88888.00 2018-10-25 18:09:44.000 298 7833.58 955.55 53952.59 88888.00 2018-10-25 18:09:45.000 298 7833.52 955.54 53952.56 88888.00 2018-10-25 18:09:46.000 298 7833.47 955.51 53952.52 88888.00 2018-10-25 18:09:47.000 298 7833.43 955.48 53952.51 88888.00 2018-10-25 18:09:48.000 298 7833.39 955.44 53952.50 88888.00 2018-10-25 18:09:49.000 298 7833.34 955.41 53952.47 88888.00 2018-10-25 18:09:50.000 298 7833.31 955.39 53952.45 88888.00 2018-10-25 18:09:51.000 298 7833.29 955.37 53952.43 88888.00 2018-10-25 18:09:52.000 298 7833.28 955.33 53952.41 88888.00 2018-10-25 18:09:53.000 298 7833.27 955.33 53952.42 88888.00 2018-10-25 18:09:54.000 298 7833.26 955.32 53952.43 88888.00 2018-10-25 18:09:55.000 298 7833.25 955.29 53952.42 88888.00 2018-10-25 18:09:56.000 298 7833.25 955.27 53952.43 88888.00 2018-10-25 18:09:57.000 298 7833.26 955.25 53952.45 88888.00 2018-10-25 18:09:58.000 298 7833.30 955.22 53952.49 88888.00 2018-10-25 18:09:59.000 298 7833.36 955.19 53952.55 88888.00 2018-10-25 18:10:00.000 298 7833.41 955.15 53952.60 88888.00 2018-10-25 18:10:01.000 298 7833.44 955.09 53952.65 88888.00 2018-10-25 18:10:02.000 298 7833.47 955.07 53952.70 88888.00 2018-10-25 18:10:03.000 298 7833.52 955.06 53952.72 88888.00 2018-10-25 18:10:04.000 298 7833.57 955.04 53952.74 88888.00 2018-10-25 18:10:05.000 298 7833.63 955.03 53952.78 88888.00 2018-10-25 18:10:06.000 298 7833.68 955.03 53952.82 88888.00 2018-10-25 18:10:07.000 298 7833.74 955.02 53952.86 88888.00 2018-10-25 18:10:08.000 298 7833.79 955.00 53952.90 88888.00 2018-10-25 18:10:09.000 298 7833.85 955.00 53952.93 88888.00 2018-10-25 18:10:10.000 298 7833.89 955.02 53952.96 88888.00 2018-10-25 18:10:11.000 298 7833.93 955.01 53952.98 88888.00 2018-10-25 18:10:12.000 298 7833.97 954.99 53953.00 88888.00 2018-10-25 18:10:13.000 298 7834.01 954.99 53953.02 88888.00 2018-10-25 18:10:14.000 298 7834.06 954.97 53953.05 88888.00 2018-10-25 18:10:15.000 298 7834.11 954.94 53953.09 88888.00 2018-10-25 18:10:16.000 298 7834.14 954.90 53953.11 88888.00 2018-10-25 18:10:17.000 298 7834.17 954.87 53953.11 88888.00 2018-10-25 18:10:18.000 298 7834.20 954.84 53953.12 88888.00 2018-10-25 18:10:19.000 298 7834.23 954.81 53953.13 88888.00 2018-10-25 18:10:20.000 298 7834.27 954.77 53953.14 88888.00 2018-10-25 18:10:21.000 298 7834.30 954.71 53953.18 88888.00 2018-10-25 18:10:22.000 298 7834.34 954.65 53953.21 88888.00 2018-10-25 18:10:23.000 298 7834.38 954.61 53953.22 88888.00 2018-10-25 18:10:24.000 298 7834.41 954.56 53953.23 88888.00 2018-10-25 18:10:25.000 298 7834.43 954.52 53953.23 88888.00 2018-10-25 18:10:26.000 298 7834.44 954.49 53953.22 88888.00 2018-10-25 18:10:27.000 298 7834.45 954.45 53953.22 88888.00 2018-10-25 18:10:28.000 298 7834.46 954.40 53953.21 88888.00 2018-10-25 18:10:29.000 298 7834.46 954.35 53953.20 88888.00 2018-10-25 18:10:30.000 298 7834.47 954.30 53953.18 88888.00 2018-10-25 18:10:31.000 298 7834.49 954.26 53953.17 88888.00 2018-10-25 18:10:32.000 298 7834.52 954.23 53953.18 88888.00 2018-10-25 18:10:33.000 298 7834.53 954.19 53953.19 88888.00 2018-10-25 18:10:34.000 298 7834.55 954.15 53953.19 88888.00 2018-10-25 18:10:35.000 298 7834.56 954.11 53953.18 88888.00 2018-10-25 18:10:36.000 298 7834.55 954.07 53953.16 88888.00 2018-10-25 18:10:37.000 298 7834.53 954.02 53953.12 88888.00 2018-10-25 18:10:38.000 298 7834.51 953.99 53953.09 88888.00 2018-10-25 18:10:39.000 298 7834.48 953.96 53953.04 88888.00 2018-10-25 18:10:40.000 298 7834.45 953.93 53952.99 88888.00 2018-10-25 18:10:41.000 298 7834.42 953.89 53952.95 88888.00 2018-10-25 18:10:42.000 298 7834.39 953.86 53952.91 88888.00 2018-10-25 18:10:43.000 298 7834.38 953.86 53952.88 88888.00 2018-10-25 18:10:44.000 298 7834.40 953.89 53952.86 88888.00 2018-10-25 18:10:45.000 298 7834.41 953.90 53952.86 88888.00 2018-10-25 18:10:46.000 298 7834.42 953.91 53952.85 88888.00 2018-10-25 18:10:47.000 298 7834.44 953.94 53952.83 88888.00 2018-10-25 18:10:48.000 298 7834.46 954.00 53952.81 88888.00 2018-10-25 18:10:49.000 298 7834.49 954.04 53952.81 88888.00 2018-10-25 18:10:50.000 298 7834.53 954.08 53952.82 88888.00 2018-10-25 18:10:51.000 298 7834.56 954.14 53952.83 88888.00 2018-10-25 18:10:52.000 298 7834.59 954.21 53952.83 88888.00 2018-10-25 18:10:53.000 298 7834.63 954.27 53952.84 88888.00 2018-10-25 18:10:54.000 298 7834.68 954.31 53952.86 88888.00 2018-10-25 18:10:55.000 298 7834.73 954.36 53952.87 88888.00 2018-10-25 18:10:56.000 298 7834.78 954.42 53952.88 88888.00 2018-10-25 18:10:57.000 298 7834.83 954.46 53952.89 88888.00 2018-10-25 18:10:58.000 298 7834.88 954.50 53952.91 88888.00 2018-10-25 18:10:59.000 298 7834.92 954.55 53952.92 88888.00 2018-10-25 18:11:00.000 298 7834.95 954.58 53952.92 88888.00 2018-10-25 18:11:01.000 298 7834.98 954.60 53952.95 88888.00 2018-10-25 18:11:02.000 298 7835.03 954.63 53952.98 88888.00 2018-10-25 18:11:03.000 298 7835.08 954.65 53952.99 88888.00 2018-10-25 18:11:04.000 298 7835.14 954.66 53953.01 88888.00 2018-10-25 18:11:05.000 298 7835.19 954.67 53953.05 88888.00 2018-10-25 18:11:06.000 298 7835.23 954.66 53953.07 88888.00 2018-10-25 18:11:07.000 298 7835.25 954.64 53953.10 88888.00 2018-10-25 18:11:08.000 298 7835.28 954.62 53953.12 88888.00 2018-10-25 18:11:09.000 298 7835.31 954.59 53953.14 88888.00 2018-10-25 18:11:10.000 298 7835.32 954.56 53953.14 88888.00 2018-10-25 18:11:11.000 298 7835.34 954.51 53953.14 88888.00 2018-10-25 18:11:12.000 298 7835.35 954.45 53953.14 88888.00 2018-10-25 18:11:13.000 298 7835.36 954.38 53953.14 88888.00 2018-10-25 18:11:14.000 298 7835.34 954.30 53953.14 88888.00 2018-10-25 18:11:15.000 298 7835.34 954.22 53953.17 88888.00 2018-10-25 18:11:16.000 298 7835.34 954.11 53953.18 88888.00 2018-10-25 18:11:17.000 298 7835.34 954.00 53953.18 88888.00 2018-10-25 18:11:18.000 298 7835.35 953.90 53953.20 88888.00 2018-10-25 18:11:19.000 298 7835.37 953.80 53953.23 88888.00 2018-10-25 18:11:20.000 298 7835.41 953.69 53953.25 88888.00 2018-10-25 18:11:21.000 298 7835.45 953.59 53953.30 88888.00 2018-10-25 18:11:22.000 298 7835.50 953.49 53953.34 88888.00 2018-10-25 18:11:23.000 298 7835.53 953.39 53953.38 88888.00 2018-10-25 18:11:24.000 298 7835.56 953.28 53953.41 88888.00 2018-10-25 18:11:25.000 298 7835.62 953.19 53953.45 88888.00 2018-10-25 18:11:26.000 298 7835.68 953.10 53953.48 88888.00 2018-10-25 18:11:27.000 298 7835.72 953.01 53953.51 88888.00 2018-10-25 18:11:28.000 298 7835.77 952.94 53953.54 88888.00 2018-10-25 18:11:29.000 298 7835.82 952.90 53953.56 88888.00 2018-10-25 18:11:30.000 298 7835.87 952.84 53953.57 88888.00 2018-10-25 18:11:31.000 298 7835.91 952.80 53953.56 88888.00 2018-10-25 18:11:32.000 298 7835.93 952.77 53953.55 88888.00 2018-10-25 18:11:33.000 298 7835.93 952.74 53953.54 88888.00 2018-10-25 18:11:34.000 298 7835.94 952.71 53953.52 88888.00 2018-10-25 18:11:35.000 298 7835.97 952.71 53953.52 88888.00 2018-10-25 18:11:36.000 298 7835.99 952.70 53953.53 88888.00 2018-10-25 18:11:37.000 298 7836.01 952.70 53953.52 88888.00 2018-10-25 18:11:38.000 298 7836.03 952.72 53953.52 88888.00 2018-10-25 18:11:39.000 298 7836.04 952.72 53953.53 88888.00 2018-10-25 18:11:40.000 298 7836.05 952.71 53953.54 88888.00 2018-10-25 18:11:41.000 298 7836.06 952.71 53953.53 88888.00 2018-10-25 18:11:42.000 298 7836.07 952.72 53953.51 88888.00 2018-10-25 18:11:43.000 298 7836.07 952.72 53953.52 88888.00 2018-10-25 18:11:44.000 298 7836.08 952.74 53953.52 88888.00 2018-10-25 18:11:45.000 298 7836.06 952.74 53953.49 88888.00 2018-10-25 18:11:46.000 298 7836.02 952.74 53953.44 88888.00 2018-10-25 18:11:47.000 298 7835.97 952.74 53953.39 88888.00 2018-10-25 18:11:48.000 298 7835.91 952.73 53953.34 88888.00 2018-10-25 18:11:49.000 298 7835.86 952.72 53953.29 88888.00 2018-10-25 18:11:50.000 298 7835.82 952.72 53953.25 88888.00 2018-10-25 18:11:51.000 298 7835.77 952.72 53953.21 88888.00 2018-10-25 18:11:52.000 298 7835.73 952.72 53953.16 88888.00 2018-10-25 18:11:53.000 298 7835.68 952.71 53953.11 88888.00 2018-10-25 18:11:54.000 298 7835.62 952.71 53953.05 88888.00 2018-10-25 18:11:55.000 298 7835.55 952.73 53953.00 88888.00 2018-10-25 18:11:56.000 298 7835.49 952.76 53952.93 88888.00 2018-10-25 18:11:57.000 298 7835.43 952.79 53952.86 88888.00 2018-10-25 18:11:58.000 298 7835.34 952.81 53952.79 88888.00 2018-10-25 18:11:59.000 298 7835.26 952.84 53952.71 88888.00 2018-10-25 18:12:00.000 298 7835.20 952.90 53952.62 88888.00 2018-10-25 18:12:01.000 298 7835.14 952.95 53952.56 88888.00 2018-10-25 18:12:02.000 298 7835.07 952.98 53952.50 88888.00 2018-10-25 18:12:03.000 298 7835.02 953.02 53952.45 88888.00 2018-10-25 18:12:04.000 298 7834.97 953.05 53952.42 88888.00 2018-10-25 18:12:05.000 298 7834.90 953.08 53952.38 88888.00 2018-10-25 18:12:06.000 298 7834.84 953.12 53952.31 88888.00 2018-10-25 18:12:07.000 298 7834.77 953.15 53952.24 88888.00 2018-10-25 18:12:08.000 298 7834.70 953.17 53952.17 88888.00 2018-10-25 18:12:09.000 298 7834.63 953.19 53952.11 88888.00 2018-10-25 18:12:10.000 298 7834.57 953.22 53952.07 88888.00 2018-10-25 18:12:11.000 298 7834.52 953.24 53952.03 88888.00 2018-10-25 18:12:12.000 298 7834.48 953.25 53952.00 88888.00 2018-10-25 18:12:13.000 298 7834.44 953.24 53951.96 88888.00 2018-10-25 18:12:14.000 298 7834.40 953.20 53951.94 88888.00 2018-10-25 18:12:15.000 298 7834.37 953.17 53951.93 88888.00 2018-10-25 18:12:16.000 298 7834.37 953.15 53951.93 88888.00 2018-10-25 18:12:17.000 298 7834.38 953.12 53951.95 88888.00 2018-10-25 18:12:18.000 298 7834.41 953.09 53951.97 88888.00 2018-10-25 18:12:19.000 298 7834.44 953.04 53952.00 88888.00 2018-10-25 18:12:20.000 298 7834.47 952.99 53952.03 88888.00 2018-10-25 18:12:21.000 298 7834.50 952.93 53952.04 88888.00 2018-10-25 18:12:22.000 298 7834.52 952.87 53952.05 88888.00 2018-10-25 18:12:23.000 298 7834.54 952.81 53952.07 88888.00 2018-10-25 18:12:24.000 298 7834.55 952.75 53952.07 88888.00 2018-10-25 18:12:25.000 298 7834.57 952.70 53952.07 88888.00 2018-10-25 18:12:26.000 298 7834.59 952.64 53952.08 88888.00 2018-10-25 18:12:27.000 298 7834.61 952.59 53952.10 88888.00 2018-10-25 18:12:28.000 298 7834.62 952.54 53952.12 88888.00 2018-10-25 18:12:29.000 298 7834.65 952.51 53952.14 88888.00 2018-10-25 18:12:30.000 298 7834.69 952.49 53952.15 88888.00 2018-10-25 18:12:31.000 298 7834.72 952.47 53952.16 88888.00 2018-10-25 18:12:32.000 298 7834.75 952.48 53952.19 88888.00 2018-10-25 18:12:33.000 298 7834.78 952.48 53952.22 88888.00 2018-10-25 18:12:34.000 298 7834.84 952.47 53952.27 88888.00 2018-10-25 18:12:35.000 298 7834.91 952.49 53952.32 88888.00 2018-10-25 18:12:36.000 298 7834.98 952.52 53952.37 88888.00 2018-10-25 18:12:37.000 298 7835.04 952.54 53952.41 88888.00 2018-10-25 18:12:38.000 298 7835.11 952.57 53952.45 88888.00 2018-10-25 18:12:39.000 298 7835.15 952.61 53952.48 88888.00 2018-10-25 18:12:40.000 298 7835.19 952.64 53952.49 88888.00 2018-10-25 18:12:41.000 298 7835.22 952.69 53952.49 88888.00 2018-10-25 18:12:42.000 298 7835.23 952.74 53952.48 88888.00 2018-10-25 18:12:43.000 298 7835.22 952.77 53952.46 88888.00 2018-10-25 18:12:44.000 298 7835.22 952.78 53952.45 88888.00 2018-10-25 18:12:45.000 298 7835.22 952.79 53952.43 88888.00 2018-10-25 18:12:46.000 298 7835.23 952.80 53952.42 88888.00 2018-10-25 18:12:47.000 298 7835.23 952.83 53952.41 88888.00 2018-10-25 18:12:48.000 298 7835.24 952.85 53952.39 88888.00 2018-10-25 18:12:49.000 298 7835.24 952.86 53952.38 88888.00 2018-10-25 18:12:50.000 298 7835.23 952.88 53952.36 88888.00 2018-10-25 18:12:51.000 298 7835.22 952.92 53952.33 88888.00 2018-10-25 18:12:52.000 298 7835.19 952.95 53952.29 88888.00 2018-10-25 18:12:53.000 298 7835.17 952.99 53952.26 88888.00 2018-10-25 18:12:54.000 298 7835.15 953.03 53952.22 88888.00 2018-10-25 18:12:55.000 298 7835.11 953.08 53952.17 88888.00 2018-10-25 18:12:56.000 298 7835.09 953.12 53952.14 88888.00 2018-10-25 18:12:57.000 298 7835.07 953.16 53952.11 88888.00 2018-10-25 18:12:58.000 298 7835.06 953.20 53952.11 88888.00 2018-10-25 18:12:59.000 298 7835.07 953.23 53952.11 88888.00 2018-10-25 18:13:00.000 298 7835.07 953.23 53952.11 88888.00 2018-10-25 18:13:01.000 298 7835.06 953.23 53952.10 88888.00 2018-10-25 18:13:02.000 298 7835.03 953.23 53952.10 88888.00 2018-10-25 18:13:03.000 298 7835.01 953.23 53952.10 88888.00 2018-10-25 18:13:04.000 298 7835.01 953.23 53952.08 88888.00 2018-10-25 18:13:05.000 298 7835.01 953.21 53952.06 88888.00 2018-10-25 18:13:06.000 298 7835.00 953.19 53952.06 88888.00 2018-10-25 18:13:07.000 298 7834.97 953.18 53952.04 88888.00 2018-10-25 18:13:08.000 298 7834.94 953.16 53952.01 88888.00 2018-10-25 18:13:09.000 298 7834.91 953.13 53951.99 88888.00 2018-10-25 18:13:10.000 298 7834.87 953.14 53951.98 88888.00 2018-10-25 18:13:11.000 298 7834.85 953.16 53951.96 88888.00 2018-10-25 18:13:12.000 298 7834.82 953.16 53951.96 88888.00 2018-10-25 18:13:13.000 298 7834.81 953.16 53951.96 88888.00 2018-10-25 18:13:14.000 298 7834.81 953.17 53951.97 88888.00 2018-10-25 18:13:15.000 298 7834.81 953.19 53951.97 88888.00 2018-10-25 18:13:16.000 298 7834.82 953.24 53951.98 88888.00 2018-10-25 18:13:17.000 298 7834.85 953.27 53952.00 88888.00 2018-10-25 18:13:18.000 298 7834.88 953.29 53952.02 88888.00 2018-10-25 18:13:19.000 298 7834.91 953.30 53952.05 88888.00 2018-10-25 18:13:20.000 298 7834.93 953.34 53952.08 88888.00 2018-10-25 18:13:21.000 298 7834.95 953.37 53952.11 88888.00 2018-10-25 18:13:22.000 298 7834.99 953.40 53952.12 88888.00 2018-10-25 18:13:23.000 298 7835.02 953.42 53952.16 88888.00 2018-10-25 18:13:24.000 298 7835.04 953.44 53952.19 88888.00 2018-10-25 18:13:25.000 298 7835.06 953.46 53952.21 88888.00 2018-10-25 18:13:26.000 298 7835.08 953.46 53952.22 88888.00 2018-10-25 18:13:27.000 298 7835.10 953.46 53952.23 88888.00 2018-10-25 18:13:28.000 298 7835.15 953.47 53952.26 88888.00 2018-10-25 18:13:29.000 298 7835.19 953.48 53952.30 88888.00 2018-10-25 18:13:30.000 298 7835.23 953.47 53952.36 88888.00 2018-10-25 18:13:31.000 298 7835.27 953.46 53952.41 88888.00 2018-10-25 18:13:32.000 298 7835.32 953.44 53952.45 88888.00 2018-10-25 18:13:33.000 298 7835.38 953.41 53952.49 88888.00 2018-10-25 18:13:34.000 298 7835.43 953.37 53952.52 88888.00 2018-10-25 18:13:35.000 298 7835.47 953.33 53952.55 88888.00 2018-10-25 18:13:36.000 298 7835.55 953.31 53952.61 88888.00 2018-10-25 18:13:37.000 298 7835.62 953.30 53952.69 88888.00 2018-10-25 18:13:38.000 298 7835.67 953.26 53952.75 88888.00 2018-10-25 18:13:39.000 298 7835.71 953.23 53952.78 88888.00 2018-10-25 18:13:40.000 298 7835.74 953.22 53952.79 88888.00 2018-10-25 18:13:41.000 298 7835.77 953.21 53952.81 88888.00 2018-10-25 18:13:42.000 298 7835.80 953.21 53952.84 88888.00 2018-10-25 18:13:43.000 298 7835.85 953.21 53952.88 88888.00 2018-10-25 18:13:44.000 298 7835.89 953.20 53952.91 88888.00 2018-10-25 18:13:45.000 298 7835.92 953.19 53952.95 88888.00 2018-10-25 18:13:46.000 298 7835.97 953.20 53952.99 88888.00 2018-10-25 18:13:47.000 298 7836.03 953.22 53953.03 88888.00 2018-10-25 18:13:48.000 298 7836.10 953.23 53953.08 88888.00 2018-10-25 18:13:49.000 298 7836.16 953.25 53953.13 88888.00 2018-10-25 18:13:50.000 298 7836.22 953.27 53953.16 88888.00 2018-10-25 18:13:51.000 298 7836.28 953.30 53953.20 88888.00 2018-10-25 18:13:52.000 298 7836.34 953.33 53953.25 88888.00 2018-10-25 18:13:53.000 298 7836.39 953.38 53953.29 88888.00 2018-10-25 18:13:54.000 298 7836.43 953.43 53953.33 88888.00 2018-10-25 18:13:55.000 298 7836.46 953.47 53953.35 88888.00 2018-10-25 18:13:56.000 298 7836.51 953.52 53953.36 88888.00 2018-10-25 18:13:57.000 298 7836.56 953.58 53953.38 88888.00 2018-10-25 18:13:58.000 298 7836.61 953.62 53953.41 88888.00 2018-10-25 18:13:59.000 298 7836.65 953.66 53953.44 88888.00 2018-10-25 18:14:00.000 298 7836.70 953.71 53953.47 88888.00 2018-10-25 18:14:01.000 298 7836.74 953.74 53953.50 88888.00 2018-10-25 18:14:02.000 298 7836.76 953.78 53953.50 88888.00 2018-10-25 18:14:03.000 298 7836.77 953.82 53953.52 88888.00 2018-10-25 18:14:04.000 298 7836.79 953.84 53953.55 88888.00 2018-10-25 18:14:05.000 298 7836.81 953.88 53953.56 88888.00 2018-10-25 18:14:06.000 298 7836.81 953.92 53953.56 88888.00 2018-10-25 18:14:07.000 298 7836.80 953.95 53953.55 88888.00 2018-10-25 18:14:08.000 298 7836.80 953.98 53953.53 88888.00 2018-10-25 18:14:09.000 298 7836.78 954.02 53953.49 88888.00 2018-10-25 18:14:10.000 298 7836.76 954.05 53953.47 88888.00 2018-10-25 18:14:11.000 298 7836.75 954.05 53953.46 88888.00 2018-10-25 18:14:12.000 298 7836.75 954.06 53953.47 88888.00 2018-10-25 18:14:13.000 298 7836.76 954.07 53953.47 88888.00 2018-10-25 18:14:14.000 298 7836.74 954.06 53953.48 88888.00 2018-10-25 18:14:15.000 298 7836.72 954.04 53953.47 88888.00 2018-10-25 18:14:16.000 298 7836.70 954.03 53953.46 88888.00 2018-10-25 18:14:17.000 298 7836.68 954.02 53953.45 88888.00 2018-10-25 18:14:18.000 298 7836.65 953.99 53953.43 88888.00 2018-10-25 18:14:19.000 298 7836.62 953.96 53953.40 88888.00 2018-10-25 18:14:20.000 298 7836.60 953.92 53953.38 88888.00 2018-10-25 18:14:21.000 298 7836.57 953.89 53953.38 88888.00 2018-10-25 18:14:22.000 298 7836.56 953.87 53953.38 88888.00 2018-10-25 18:14:23.000 298 7836.55 953.87 53953.38 88888.00 2018-10-25 18:14:24.000 298 7836.55 953.87 53953.39 88888.00 2018-10-25 18:14:25.000 298 7836.55 953.88 53953.39 88888.00 2018-10-25 18:14:26.000 298 7836.55 953.91 53953.37 88888.00 2018-10-25 18:14:27.000 298 7836.52 953.93 53953.34 88888.00 2018-10-25 18:14:28.000 298 7836.49 953.93 53953.31 88888.00 2018-10-25 18:14:29.000 298 7836.48 953.97 53953.30 88888.00 2018-10-25 18:14:30.000 298 7836.47 954.03 53953.28 88888.00 2018-10-25 18:14:31.000 298 7836.47 954.08 53953.24 88888.00 2018-10-25 18:14:32.000 298 7836.43 954.09 53953.23 88888.00 2018-10-25 18:14:33.000 298 7836.38 954.10 53953.22 88888.00 2018-10-25 18:14:34.000 298 7836.34 954.10 53953.18 88888.00 2018-10-25 18:14:35.000 298 7836.29 954.09 53953.14 88888.00 2018-10-25 18:14:36.000 298 7836.24 954.08 53953.12 88888.00 2018-10-25 18:14:37.000 298 7836.19 954.07 53953.10 88888.00 2018-10-25 18:14:38.000 298 7836.16 954.05 53953.08 88888.00 2018-10-25 18:14:39.000 298 7836.13 954.04 53953.06 88888.00 2018-10-25 18:14:40.000 298 7836.10 954.07 53953.04 88888.00 2018-10-25 18:14:41.000 298 7836.06 954.08 53953.01 88888.00 2018-10-25 18:14:42.000 298 7836.02 954.09 53952.98 88888.00 2018-10-25 18:14:43.000 298 7835.97 954.13 53952.93 88888.00 2018-10-25 18:14:44.000 298 7835.93 954.16 53952.89 88888.00 2018-10-25 18:14:45.000 298 7835.88 954.18 53952.86 88888.00 2018-10-25 18:14:46.000 298 7835.83 954.20 53952.82 88888.00 2018-10-25 18:14:47.000 298 7835.78 954.23 53952.77 88888.00 2018-10-25 18:14:48.000 298 7835.72 954.27 53952.72 88888.00 2018-10-25 18:14:49.000 298 7835.66 954.29 53952.68 88888.00 2018-10-25 18:14:50.000 298 7835.60 954.32 53952.64 88888.00 2018-10-25 18:14:51.000 298 7835.53 954.34 53952.58 88888.00 2018-10-25 18:14:52.000 298 7835.46 954.34 53952.52 88888.00 2018-10-25 18:14:53.000 298 7835.40 954.34 53952.47 88888.00 2018-10-25 18:14:54.000 298 7835.33 954.34 53952.43 88888.00 2018-10-25 18:14:55.000 298 7835.25 954.33 53952.37 88888.00 2018-10-25 18:14:56.000 298 7835.16 954.32 53952.29 88888.00 2018-10-25 18:14:57.000 298 7835.08 954.28 53952.21 88888.00 2018-10-25 18:14:58.000 298 7834.99 954.25 53952.14 88888.00 2018-10-25 18:14:59.000 298 7834.90 954.22 53952.06 88888.00 2018-10-25 18:15:00.000 298 7834.81 954.18 53951.98 88888.00 2018-10-25 18:15:01.000 298 7834.72 954.16 53951.91 88888.00 2018-10-25 18:15:02.000 298 7834.64 954.14 53951.85 88888.00 2018-10-25 18:15:03.000 298 7834.55 954.11 53951.78 88888.00 2018-10-25 18:15:04.000 298 7834.47 954.08 53951.73 88888.00 2018-10-25 18:15:05.000 298 7834.40 954.07 53951.68 88888.00 2018-10-25 18:15:06.000 298 7834.33 954.06 53951.62 88888.00 2018-10-25 18:15:07.000 298 7834.27 954.06 53951.54 88888.00 2018-10-25 18:15:08.000 298 7834.21 954.06 53951.48 88888.00 2018-10-25 18:15:09.000 298 7834.17 954.09 53951.43 88888.00 2018-10-25 18:15:10.000 298 7834.12 954.11 53951.36 88888.00 2018-10-25 18:15:11.000 298 7834.05 954.13 53951.30 88888.00 2018-10-25 18:15:12.000 298 7833.99 954.17 53951.24 88888.00 2018-10-25 18:15:13.000 298 7833.94 954.22 53951.20 88888.00 2018-10-25 18:15:14.000 298 7833.90 954.27 53951.15 88888.00 2018-10-25 18:15:15.000 298 7833.86 954.34 53951.10 88888.00 2018-10-25 18:15:16.000 298 7833.81 954.41 53951.06 88888.00 2018-10-25 18:15:17.000 298 7833.76 954.50 53951.03 88888.00 2018-10-25 18:15:18.000 298 7833.72 954.58 53950.98 88888.00 2018-10-25 18:15:19.000 298 7833.68 954.65 53950.92 88888.00 2018-10-25 18:15:20.000 298 7833.61 954.73 53950.86 88888.00 2018-10-25 18:15:21.000 298 7833.54 954.80 53950.81 88888.00 2018-10-25 18:15:22.000 298 7833.48 954.86 53950.75 88888.00 2018-10-25 18:15:23.000 298 7833.40 954.92 53950.67 88888.00 2018-10-25 18:15:24.000 298 7833.31 954.96 53950.60 88888.00 2018-10-25 18:15:25.000 298 7833.22 954.98 53950.53 88888.00 2018-10-25 18:15:26.000 298 7833.12 955.00 53950.46 88888.00 2018-10-25 18:15:27.000 298 7833.02 955.00 53950.41 88888.00 2018-10-25 18:15:28.000 298 7832.93 954.98 53950.36 88888.00 2018-10-25 18:15:29.000 298 7832.83 954.97 53950.31 88888.00 2018-10-25 18:15:30.000 298 7832.74 954.97 53950.26 88888.00 2018-10-25 18:15:31.000 298 7832.66 954.97 53950.20 88888.00 2018-10-25 18:15:32.000 298 7832.59 954.95 53950.16 88888.00 2018-10-25 18:15:33.000 298 7832.52 954.93 53950.14 88888.00 2018-10-25 18:15:34.000 298 7832.46 954.90 53950.11 88888.00 2018-10-25 18:15:35.000 298 7832.42 954.87 53950.10 88888.00 2018-10-25 18:15:36.000 298 7832.37 954.84 53950.09 88888.00 2018-10-25 18:15:37.000 298 7832.34 954.80 53950.10 88888.00 2018-10-25 18:15:38.000 298 7832.32 954.76 53950.11 88888.00 2018-10-25 18:15:39.000 298 7832.28 954.70 53950.11 88888.00 2018-10-25 18:15:40.000 298 7832.25 954.63 53950.11 88888.00 2018-10-25 18:15:41.000 298 7832.25 954.57 53950.13 88888.00 2018-10-25 18:15:42.000 298 7832.24 954.52 53950.17 88888.00 2018-10-25 18:15:43.000 298 7832.24 954.47 53950.19 88888.00 2018-10-25 18:15:44.000 298 7832.24 954.44 53950.22 88888.00 2018-10-25 18:15:45.000 298 7832.23 954.41 53950.24 88888.00 2018-10-25 18:15:46.000 298 7832.23 954.38 53950.24 88888.00 2018-10-25 18:15:47.000 298 7832.22 954.37 53950.25 88888.00 2018-10-25 18:15:48.000 298 7832.20 954.35 53950.26 88888.00 2018-10-25 18:15:49.000 298 7832.20 954.30 53950.26 88888.00 2018-10-25 18:15:50.000 298 7832.20 954.27 53950.29 88888.00 2018-10-25 18:15:51.000 298 7832.22 954.26 53950.34 88888.00 2018-10-25 18:15:52.000 298 7832.22 954.24 53950.37 88888.00 2018-10-25 18:15:53.000 298 7832.24 954.21 53950.39 88888.00 2018-10-25 18:15:54.000 298 7832.29 954.19 53950.43 88888.00 2018-10-25 18:15:55.000 298 7832.33 954.19 53950.48 88888.00 2018-10-25 18:15:56.000 298 7832.37 954.20 53950.52 88888.00 2018-10-25 18:15:57.000 298 7832.40 954.21 53950.56 88888.00 2018-10-25 18:15:58.000 298 7832.41 954.21 53950.60 88888.00 2018-10-25 18:15:59.000 298 7832.43 954.22 53950.64 88888.00 2018-10-25 18:16:00.000 298 7832.47 954.23 53950.69 88888.00 2018-10-25 18:16:01.000 298 7832.52 954.24 53950.74 88888.00 2018-10-25 18:16:02.000 298 7832.56 954.26 53950.79 88888.00 2018-10-25 18:16:03.000 298 7832.60 954.26 53950.83 88888.00 2018-10-25 18:16:04.000 298 7832.64 954.26 53950.88 88888.00 2018-10-25 18:16:05.000 298 7832.70 954.25 53950.92 88888.00 2018-10-25 18:16:06.000 298 7832.76 954.24 53950.98 88888.00 2018-10-25 18:16:07.000 298 7832.81 954.25 53951.05 88888.00 2018-10-25 18:16:08.000 298 7832.87 954.24 53951.10 88888.00 2018-10-25 18:16:09.000 298 7832.93 954.21 53951.16 88888.00 2018-10-25 18:16:10.000 298 7832.98 954.19 53951.21 88888.00 2018-10-25 18:16:11.000 298 7833.00 954.15 53951.24 88888.00 2018-10-25 18:16:12.000 298 7833.01 954.10 53951.26 88888.00 2018-10-25 18:16:13.000 298 7833.02 954.07 53951.29 88888.00 2018-10-25 18:16:14.000 298 7833.03 954.02 53951.30 88888.00 2018-10-25 18:16:15.000 298 7833.05 953.95 53951.32 88888.00 2018-10-25 18:16:16.000 298 7833.07 953.90 53951.35 88888.00 2018-10-25 18:16:17.000 298 7833.08 953.85 53951.37 88888.00 2018-10-25 18:16:18.000 298 7833.07 953.78 53951.38 88888.00 2018-10-25 18:16:19.000 298 7833.08 953.70 53951.39 88888.00 2018-10-25 18:16:20.000 298 7833.06 953.62 53951.39 88888.00 2018-10-25 18:16:21.000 298 7833.04 953.55 53951.40 88888.00 2018-10-25 18:16:22.000 298 7833.03 953.48 53951.41 88888.00 2018-10-25 18:16:23.000 298 7833.03 953.41 53951.40 88888.00 2018-10-25 18:16:24.000 298 7833.02 953.33 53951.38 88888.00 2018-10-25 18:16:25.000 298 7833.00 953.26 53951.36 88888.00 2018-10-25 18:16:26.000 298 7832.96 953.18 53951.34 88888.00 2018-10-25 18:16:27.000 298 7832.91 953.08 53951.30 88888.00 2018-10-25 18:16:28.000 298 7832.85 952.97 53951.27 88888.00 2018-10-25 18:16:29.000 298 7832.78 952.88 53951.23 88888.00 2018-10-25 18:16:30.000 298 7832.71 952.78 53951.18 88888.00 2018-10-25 18:16:31.000 298 7832.64 952.69 53951.11 88888.00 2018-10-25 18:16:32.000 298 7832.55 952.60 53951.06 88888.00 2018-10-25 18:16:33.000 298 7832.48 952.54 53951.01 88888.00 2018-10-25 18:16:34.000 298 7832.40 952.48 53950.95 88888.00 2018-10-25 18:16:35.000 298 7832.33 952.43 53950.89 88888.00 2018-10-25 18:16:36.000 298 7832.29 952.40 53950.84 88888.00 2018-10-25 18:16:37.000 298 7832.23 952.38 53950.79 88888.00 2018-10-25 18:16:38.000 298 7832.17 952.37 53950.73 88888.00 2018-10-25 18:16:39.000 298 7832.09 952.41 53950.68 88888.00 2018-10-25 18:16:40.000 298 7832.03 952.46 53950.62 88888.00 2018-10-25 18:16:41.000 298 7831.96 952.50 53950.56 88888.00 2018-10-25 18:16:42.000 298 7831.90 952.57 53950.49 88888.00 2018-10-25 18:16:43.000 298 7831.85 952.65 53950.44 88888.00 2018-10-25 18:16:44.000 298 7831.81 952.73 53950.39 88888.00 2018-10-25 18:16:45.000 298 7831.76 952.82 53950.36 88888.00 2018-10-25 18:16:46.000 298 7831.71 952.92 53950.31 88888.00 2018-10-25 18:16:47.000 298 7831.67 953.02 53950.27 88888.00 2018-10-25 18:16:48.000 298 7831.62 953.11 53950.22 88888.00 2018-10-25 18:16:49.000 298 7831.57 953.20 53950.16 88888.00 2018-10-25 18:16:50.000 298 7831.51 953.27 53950.11 88888.00 2018-10-25 18:16:51.000 298 7831.46 953.33 53950.08 88888.00 2018-10-25 18:16:52.000 298 7831.42 953.38 53950.05 88888.00 2018-10-25 18:16:53.000 298 7831.39 953.40 53950.03 88888.00 2018-10-25 18:16:54.000 298 7831.36 953.43 53950.02 88888.00 2018-10-25 18:16:55.000 298 7831.35 953.45 53950.01 88888.00 2018-10-25 18:16:56.000 298 7831.33 953.45 53949.99 88888.00 2018-10-25 18:16:57.000 298 7831.32 953.44 53949.98 88888.00 2018-10-25 18:16:58.000 298 7831.31 953.44 53949.99 88888.00 2018-10-25 18:16:59.000 298 7831.31 953.43 53950.00 88888.00 2018-10-25 18:17:00.000 298 7831.33 953.41 53950.01 88888.00 2018-10-25 18:17:01.000 298 7831.34 953.38 53950.03 88888.00 2018-10-25 18:17:02.000 298 7831.35 953.36 53950.05 88888.00 2018-10-25 18:17:03.000 298 7831.38 953.31 53950.09 88888.00 2018-10-25 18:17:04.000 298 7831.41 953.25 53950.15 88888.00 2018-10-25 18:17:05.000 298 7831.46 953.19 53950.22 88888.00 2018-10-25 18:17:06.000 298 7831.54 953.14 53950.30 88888.00 2018-10-25 18:17:07.000 298 7831.62 953.07 53950.37 88888.00 2018-10-25 18:17:08.000 298 7831.72 953.00 53950.46 88888.00 2018-10-25 18:17:09.000 298 7831.85 952.94 53950.57 88888.00 2018-10-25 18:17:10.000 298 7831.98 952.89 53950.70 88888.00 2018-10-25 18:17:11.000 298 7832.11 952.84 53950.80 88888.00 2018-10-25 18:17:12.000 298 7832.22 952.81 53950.90 88888.00 2018-10-25 18:17:13.000 298 7832.36 952.77 53951.01 88888.00 2018-10-25 18:17:14.000 298 7832.49 952.72 53951.11 88888.00 2018-10-25 18:17:15.000 298 7832.60 952.67 53951.21 88888.00 2018-10-25 18:17:16.000 298 7832.71 952.62 53951.31 88888.00 2018-10-25 18:17:17.000 298 7832.83 952.56 53951.39 88888.00 2018-10-25 18:17:18.000 298 7832.94 952.50 53951.49 88888.00 2018-10-25 18:17:19.000 298 7833.05 952.45 53951.59 88888.00 2018-10-25 18:17:20.000 298 7833.15 952.40 53951.67 88888.00 2018-10-25 18:17:21.000 298 7833.24 952.31 53951.75 88888.00 2018-10-25 18:17:22.000 298 7833.34 952.21 53951.83 88888.00 2018-10-25 18:17:23.000 298 7833.43 952.14 53951.91 88888.00 2018-10-25 18:17:24.000 298 7833.52 952.06 53951.97 88888.00 2018-10-25 18:17:25.000 298 7833.60 951.99 53952.02 88888.00 2018-10-25 18:17:26.000 298 7833.68 951.93 53952.07 88888.00 2018-10-25 18:17:27.000 298 7833.77 951.88 53952.12 88888.00 2018-10-25 18:17:28.000 298 7833.85 951.83 53952.18 88888.00 2018-10-25 18:17:29.000 298 7833.93 951.80 53952.25 88888.00 2018-10-25 18:17:30.000 298 7834.02 951.79 53952.31 88888.00 2018-10-25 18:17:31.000 298 7834.11 951.79 53952.37 88888.00 2018-10-25 18:17:32.000 298 7834.21 951.79 53952.42 88888.00 2018-10-25 18:17:33.000 298 7834.33 951.81 53952.47 88888.00 2018-10-25 18:17:34.000 298 7834.44 951.84 53952.53 88888.00 2018-10-25 18:17:35.000 298 7834.54 951.87 53952.61 88888.00 2018-10-25 18:17:36.000 298 7834.64 951.90 53952.67 88888.00 2018-10-25 18:17:37.000 298 7834.76 951.92 53952.73 88888.00 2018-10-25 18:17:38.000 298 7834.87 951.95 53952.80 88888.00 2018-10-25 18:17:39.000 298 7834.96 952.00 53952.87 88888.00 2018-10-25 18:17:40.000 298 7835.06 952.02 53952.92 88888.00 2018-10-25 18:17:41.000 298 7835.15 952.04 53952.97 88888.00 2018-10-25 18:17:42.000 298 7835.25 952.06 53953.02 88888.00 2018-10-25 18:17:43.000 298 7835.36 952.09 53953.09 88888.00 2018-10-25 18:17:44.000 298 7835.47 952.12 53953.16 88888.00 2018-10-25 18:17:45.000 298 7835.57 952.16 53953.23 88888.00 2018-10-25 18:17:46.000 298 7835.67 952.18 53953.29 88888.00 2018-10-25 18:17:47.000 298 7835.78 952.21 53953.36 88888.00 2018-10-25 18:17:48.000 298 7835.91 952.25 53953.45 88888.00 2018-10-25 18:17:49.000 298 7836.03 952.29 53953.52 88888.00 2018-10-25 18:17:50.000 298 7836.16 952.33 53953.58 88888.00 2018-10-25 18:17:51.000 298 7836.31 952.37 53953.67 88888.00 2018-10-25 18:17:52.000 298 7836.46 952.42 53953.77 88888.00 2018-10-25 18:17:53.000 298 7836.61 952.48 53953.88 88888.00 2018-10-25 18:17:54.000 298 7836.76 952.54 53953.98 88888.00 2018-10-25 18:17:55.000 298 7836.93 952.60 53954.09 88888.00 2018-10-25 18:17:56.000 298 7837.11 952.66 53954.17 88888.00 2018-10-25 18:17:57.000 298 7837.25 952.73 53954.25 88888.00 2018-10-25 18:17:58.000 298 7837.38 952.81 53954.33 88888.00 2018-10-25 18:17:59.000 298 7837.54 952.89 53954.41 88888.00 2018-10-25 18:18:00.000 298 7837.70 952.96 53954.49 88888.00 2018-10-25 18:18:01.000 298 7837.83 953.02 53954.58 88888.00 2018-10-25 18:18:02.000 298 7837.98 953.06 53954.68 88888.00 2018-10-25 18:18:03.000 298 7838.14 953.10 53954.79 88888.00 2018-10-25 18:18:04.000 298 7838.29 953.14 53954.89 88888.00 2018-10-25 18:18:05.000 298 7838.43 953.17 53954.99 88888.00 2018-10-25 18:18:06.000 298 7838.58 953.20 53955.10 88888.00 2018-10-25 18:18:07.000 298 7838.75 953.22 53955.20 88888.00 2018-10-25 18:18:08.000 298 7838.90 953.23 53955.31 88888.00 2018-10-25 18:18:09.000 298 7839.05 953.26 53955.41 88888.00 2018-10-25 18:18:10.000 298 7839.19 953.27 53955.50 88888.00 2018-10-25 18:18:11.000 298 7839.33 953.27 53955.59 88888.00 2018-10-25 18:18:12.000 298 7839.45 953.29 53955.68 88888.00 2018-10-25 18:18:13.000 298 7839.57 953.30 53955.77 88888.00 2018-10-25 18:18:14.000 298 7839.68 953.30 53955.85 88888.00 2018-10-25 18:18:15.000 298 7839.77 953.29 53955.93 88888.00 2018-10-25 18:18:16.000 298 7839.86 953.28 53955.99 88888.00 2018-10-25 18:18:17.000 298 7839.95 953.29 53956.03 88888.00 2018-10-25 18:18:18.000 298 7840.02 953.29 53956.06 88888.00 2018-10-25 18:18:19.000 298 7840.07 953.31 53956.09 88888.00 2018-10-25 18:18:20.000 298 7840.10 953.34 53956.11 88888.00 2018-10-25 18:18:21.000 298 7840.14 953.36 53956.11 88888.00 2018-10-25 18:18:22.000 298 7840.16 953.39 53956.13 88888.00 2018-10-25 18:18:23.000 298 7840.20 953.44 53956.16 88888.00 2018-10-25 18:18:24.000 298 7840.25 953.48 53956.18 88888.00 2018-10-25 18:18:25.000 298 7840.30 953.53 53956.21 88888.00 2018-10-25 18:18:26.000 298 7840.34 953.59 53956.25 88888.00 2018-10-25 18:18:27.000 298 7840.39 953.65 53956.28 88888.00 2018-10-25 18:18:28.000 298 7840.44 953.71 53956.32 88888.00 2018-10-25 18:18:29.000 298 7840.49 953.77 53956.35 88888.00 2018-10-25 18:18:30.000 298 7840.53 953.85 53956.36 88888.00 2018-10-25 18:18:31.000 298 7840.55 953.91 53956.37 88888.00 2018-10-25 18:18:32.000 298 7840.57 953.97 53956.38 88888.00 2018-10-25 18:18:33.000 298 7840.59 954.04 53956.39 88888.00 2018-10-25 18:18:34.000 298 7840.62 954.11 53956.39 88888.00 2018-10-25 18:18:35.000 298 7840.66 954.16 53956.41 88888.00 2018-10-25 18:18:36.000 298 7840.70 954.22 53956.43 88888.00 2018-10-25 18:18:37.000 298 7840.74 954.29 53956.46 88888.00 2018-10-25 18:18:38.000 298 7840.77 954.35 53956.48 88888.00 2018-10-25 18:18:39.000 298 7840.80 954.38 53956.50 88888.00 2018-10-25 18:18:40.000 298 7840.83 954.41 53956.51 88888.00 2018-10-25 18:18:41.000 298 7840.86 954.44 53956.51 88888.00 2018-10-25 18:18:42.000 298 7840.87 954.45 53956.51 88888.00 2018-10-25 18:18:43.000 298 7840.87 954.44 53956.52 88888.00 2018-10-25 18:18:44.000 298 7840.84 954.42 53956.51 88888.00 2018-10-25 18:18:45.000 298 7840.82 954.37 53956.51 88888.00 2018-10-25 18:18:46.000 298 7840.81 954.31 53956.52 88888.00 2018-10-25 18:18:47.000 298 7840.81 954.24 53956.53 88888.00 2018-10-25 18:18:48.000 298 7840.80 954.16 53956.54 88888.00 2018-10-25 18:18:49.000 298 7840.79 954.05 53956.56 88888.00 2018-10-25 18:18:50.000 298 7840.79 953.92 53956.59 88888.00 2018-10-25 18:18:51.000 298 7840.78 953.78 53956.62 88888.00 2018-10-25 18:18:52.000 298 7840.77 953.64 53956.65 88888.00 2018-10-25 18:18:53.000 298 7840.72 953.49 53956.65 88888.00 2018-10-25 18:18:54.000 298 7840.66 953.35 53956.63 88888.00 2018-10-25 18:18:55.000 298 7840.60 953.21 53956.62 88888.00 2018-10-25 18:18:56.000 298 7840.53 953.03 53956.59 88888.00 2018-10-25 18:18:57.000 298 7840.44 952.84 53956.55 88888.00 2018-10-25 18:18:58.000 298 7840.34 952.66 53956.50 88888.00 2018-10-25 18:18:59.000 298 7840.23 952.47 53956.45 88888.00 2018-10-25 18:19:00.000 298 7840.14 952.28 53956.40 88888.00 2018-10-25 18:19:01.000 298 7840.05 952.08 53956.37 88888.00 2018-10-25 18:19:02.000 298 7839.96 951.88 53956.33 88888.00 2018-10-25 18:19:03.000 298 7839.85 951.68 53956.29 88888.00 2018-10-25 18:19:04.000 298 7839.75 951.48 53956.24 88888.00 2018-10-25 18:19:05.000 298 7839.62 951.27 53956.17 88888.00 2018-10-25 18:19:06.000 298 7839.49 951.06 53956.08 88888.00 2018-10-25 18:19:07.000 298 7839.37 950.86 53955.99 88888.00 2018-10-25 18:19:08.000 298 7839.25 950.67 53955.91 88888.00 2018-10-25 18:19:09.000 298 7839.13 950.48 53955.84 88888.00 2018-10-25 18:19:10.000 298 7839.04 950.32 53955.77 88888.00 2018-10-25 18:19:11.000 298 7838.96 950.17 53955.71 88888.00 2018-10-25 18:19:12.000 298 7838.87 950.02 53955.66 88888.00 2018-10-25 18:19:13.000 298 7838.79 949.90 53955.61 88888.00 2018-10-25 18:19:14.000 298 7838.74 949.78 53955.57 88888.00 2018-10-25 18:19:15.000 298 7838.71 949.68 53955.55 88888.00 2018-10-25 18:19:16.000 298 7838.68 949.60 53955.53 88888.00 2018-10-25 18:19:17.000 298 7838.65 949.54 53955.52 88888.00 2018-10-25 18:19:18.000 298 7838.64 949.51 53955.52 88888.00 2018-10-25 18:19:19.000 298 7838.64 949.51 53955.52 88888.00 2018-10-25 18:19:20.000 298 7838.64 949.50 53955.52 88888.00 2018-10-25 18:19:21.000 298 7838.63 949.49 53955.53 88888.00 2018-10-25 18:19:22.000 298 7838.66 949.49 53955.54 88888.00 2018-10-25 18:19:23.000 298 7838.69 949.51 53955.56 88888.00 2018-10-25 18:19:24.000 298 7838.74 949.55 53955.58 88888.00 2018-10-25 18:19:25.000 298 7838.80 949.59 53955.60 88888.00 2018-10-25 18:19:26.000 298 7838.88 949.65 53955.64 88888.00 2018-10-25 18:19:27.000 298 7838.97 949.74 53955.69 88888.00 2018-10-25 18:19:28.000 298 7839.06 949.83 53955.73 88888.00 2018-10-25 18:19:29.000 298 7839.17 949.93 53955.79 88888.00 2018-10-25 18:19:30.000 298 7839.30 950.03 53955.85 88888.00 2018-10-25 18:19:31.000 298 7839.41 950.14 53955.90 88888.00 2018-10-25 18:19:32.000 298 7839.49 950.26 53955.94 88888.00 2018-10-25 18:19:33.000 298 7839.57 950.38 53955.96 88888.00 2018-10-25 18:19:34.000 298 7839.65 950.51 53955.97 88888.00 2018-10-25 18:19:35.000 298 7839.72 950.62 53955.98 88888.00 2018-10-25 18:19:36.000 298 7839.79 950.73 53956.00 88888.00 2018-10-25 18:19:37.000 298 7839.85 950.86 53956.01 88888.00 2018-10-25 18:19:38.000 298 7839.90 950.98 53956.02 88888.00 2018-10-25 18:19:39.000 298 7839.95 951.09 53956.04 88888.00 2018-10-25 18:19:40.000 298 7839.99 951.21 53956.05 88888.00 2018-10-25 18:19:41.000 298 7840.01 951.30 53956.04 88888.00 2018-10-25 18:19:42.000 298 7840.03 951.40 53956.03 88888.00 2018-10-25 18:19:43.000 298 7840.05 951.50 53956.02 88888.00 2018-10-25 18:19:44.000 298 7840.05 951.58 53956.02 88888.00 2018-10-25 18:19:45.000 298 7840.06 951.65 53956.01 88888.00 2018-10-25 18:19:46.000 298 7840.06 951.71 53956.00 88888.00 2018-10-25 18:19:47.000 298 7840.04 951.75 53955.98 88888.00 2018-10-25 18:19:48.000 298 7840.00 951.80 53955.95 88888.00 2018-10-25 18:19:49.000 298 7839.95 951.85 53955.90 88888.00 2018-10-25 18:19:50.000 298 7839.89 951.89 53955.85 88888.00 2018-10-25 18:19:51.000 298 7839.82 951.94 53955.79 88888.00 2018-10-25 18:19:52.000 298 7839.75 951.97 53955.73 88888.00 2018-10-25 18:19:53.000 298 7839.66 952.00 53955.68 88888.00 2018-10-25 18:19:54.000 298 7839.55 952.04 53955.62 88888.00 2018-10-25 18:19:55.000 298 7839.44 952.09 53955.54 88888.00 2018-10-25 18:19:56.000 298 7839.34 952.14 53955.47 88888.00 2018-10-25 18:19:57.000 298 7839.23 952.18 53955.39 88888.00 2018-10-25 18:19:58.000 298 7839.12 952.23 53955.30 88888.00 2018-10-25 18:19:59.000 298 7839.01 952.30 53955.23 88888.00 2018-10-25 18:20:00.000 298 7838.89 952.36 53955.17 88888.00 2018-10-25 18:20:01.000 298 7838.78 952.44 53955.11 88888.00 2018-10-25 18:20:02.000 298 7838.66 952.52 53955.03 88888.00 2018-10-25 18:20:03.000 298 7838.54 952.60 53954.95 88888.00 2018-10-25 18:20:04.000 298 7838.41 952.67 53954.86 88888.00 2018-10-25 18:20:05.000 298 7838.29 952.73 53954.76 88888.00 2018-10-25 18:20:06.000 298 7838.15 952.81 53954.66 88888.00 2018-10-25 18:20:07.000 298 7838.02 952.90 53954.56 88888.00 2018-10-25 18:20:08.000 298 7837.89 952.98 53954.47 88888.00 2018-10-25 18:20:09.000 298 7837.78 953.05 53954.39 88888.00 2018-10-25 18:20:10.000 298 7837.67 953.16 53954.31 88888.00 2018-10-25 18:20:11.000 298 7837.57 953.27 53954.23 88888.00 2018-10-25 18:20:12.000 298 7837.46 953.35 53954.16 88888.00 2018-10-25 18:20:13.000 298 7837.35 953.45 53954.07 88888.00 2018-10-25 18:20:14.000 298 7837.25 953.59 53953.99 88888.00 2018-10-25 18:20:15.000 298 7837.14 953.71 53953.90 88888.00 2018-10-25 18:20:16.000 298 7837.04 953.83 53953.80 88888.00 2018-10-25 18:20:17.000 298 7836.92 953.95 53953.70 88888.00 2018-10-25 18:20:18.000 298 7836.80 954.05 53953.61 88888.00 2018-10-25 18:20:19.000 298 7836.68 954.18 53953.51 88888.00 2018-10-25 18:20:20.000 298 7836.56 954.28 53953.42 88888.00 2018-10-25 18:20:21.000 298 7836.42 954.35 53953.32 88888.00 2018-10-25 18:20:22.000 298 7836.28 954.42 53953.23 88888.00 2018-10-25 18:20:23.000 298 7836.15 954.46 53953.15 88888.00 2018-10-25 18:20:24.000 298 7836.02 954.46 53953.07 88888.00 2018-10-25 18:20:25.000 298 7835.88 954.44 53952.99 88888.00 2018-10-25 18:20:26.000 298 7835.73 954.41 53952.91 88888.00 2018-10-25 18:20:27.000 298 7835.58 954.37 53952.82 88888.00 2018-10-25 18:20:28.000 298 7835.43 954.33 53952.75 88888.00 2018-10-25 18:20:29.000 298 7835.28 954.30 53952.66 88888.00 2018-10-25 18:20:30.000 298 7835.13 954.25 53952.58 88888.00 2018-10-25 18:20:31.000 298 7834.98 954.20 53952.51 88888.00 2018-10-25 18:20:32.000 298 7834.86 954.16 53952.45 88888.00 2018-10-25 18:20:33.000 298 7834.75 954.12 53952.38 88888.00 2018-10-25 18:20:34.000 298 7834.66 954.10 53952.33 88888.00 2018-10-25 18:20:35.000 298 7834.58 954.07 53952.29 88888.00 2018-10-25 18:20:36.000 298 7834.50 954.05 53952.25 88888.00 2018-10-25 18:20:37.000 298 7834.42 954.04 53952.22 88888.00 2018-10-25 18:20:38.000 298 7834.35 954.03 53952.20 88888.00 2018-10-25 18:20:39.000 298 7834.29 954.03 53952.18 88888.00 2018-10-25 18:20:40.000 298 7834.25 954.04 53952.14 88888.00 2018-10-25 18:20:41.000 298 7834.21 954.07 53952.12 88888.00 2018-10-25 18:20:42.000 298 7834.16 954.10 53952.10 88888.00 2018-10-25 18:20:43.000 298 7834.13 954.14 53952.09 88888.00 2018-10-25 18:20:44.000 298 7834.12 954.19 53952.07 88888.00 2018-10-25 18:20:45.000 298 7834.09 954.24 53952.05 88888.00 2018-10-25 18:20:46.000 298 7834.06 954.27 53952.03 88888.00 2018-10-25 18:20:47.000 298 7834.04 954.29 53952.02 88888.00 2018-10-25 18:20:48.000 298 7834.02 954.30 53952.01 88888.00 2018-10-25 18:20:49.000 298 7834.00 954.31 53951.98 88888.00 2018-10-25 18:20:50.000 298 7833.97 954.31 53951.98 88888.00 2018-10-25 18:20:51.000 298 7833.92 954.29 53951.96 88888.00 2018-10-25 18:20:52.000 298 7833.87 954.25 53951.92 88888.00 2018-10-25 18:20:53.000 298 7833.81 954.21 53951.89 88888.00 2018-10-25 18:20:54.000 298 7833.73 954.15 53951.86 88888.00 2018-10-25 18:20:55.000 298 7833.66 954.07 53951.81 88888.00 2018-10-25 18:20:56.000 298 7833.59 953.99 53951.78 88888.00 2018-10-25 18:20:57.000 298 7833.52 953.91 53951.76 88888.00 2018-10-25 18:20:58.000 298 7833.45 953.82 53951.75 88888.00 2018-10-25 18:20:59.000 298 7833.38 953.71 53951.73 88888.00 2018-10-25 18:21:00.000 298 7833.29 953.57 53951.71 88888.00 2018-10-25 18:21:01.000 298 7833.20 953.42 53951.68 88888.00 2018-10-25 18:21:02.000 298 7833.12 953.27 53951.66 88888.00 2018-10-25 18:21:03.000 298 7833.05 953.12 53951.66 88888.00 2018-10-25 18:21:04.000 298 7832.98 952.96 53951.66 88888.00 2018-10-25 18:21:05.000 298 7832.92 952.78 53951.66 88888.00 2018-10-25 18:21:06.000 298 7832.87 952.60 53951.68 88888.00 2018-10-25 18:21:07.000 298 7832.84 952.45 53951.70 88888.00 2018-10-25 18:21:08.000 298 7832.81 952.31 53951.71 88888.00 2018-10-25 18:21:09.000 298 7832.78 952.16 53951.74 88888.00 2018-10-25 18:21:10.000 298 7832.75 952.02 53951.77 88888.00 2018-10-25 18:21:11.000 298 7832.73 951.88 53951.78 88888.00 2018-10-25 18:21:12.000 298 7832.70 951.74 53951.79 88888.00 2018-10-25 18:21:13.000 298 7832.69 951.63 53951.83 88888.00 2018-10-25 18:21:14.000 298 7832.71 951.53 53951.87 88888.00 2018-10-25 18:21:15.000 298 7832.73 951.47 53951.88 88888.00 2018-10-25 18:21:16.000 298 7832.74 951.42 53951.89 88888.00 2018-10-25 18:21:17.000 298 7832.76 951.37 53951.93 88888.00 2018-10-25 18:21:18.000 298 7832.79 951.34 53951.95 88888.00 2018-10-25 18:21:19.000 298 7832.82 951.33 53951.97 88888.00 2018-10-25 18:21:20.000 298 7832.85 951.32 53952.00 88888.00 2018-10-25 18:21:21.000 298 7832.89 951.31 53952.04 88888.00 2018-10-25 18:21:22.000 298 7832.93 951.30 53952.08 88888.00 2018-10-25 18:21:23.000 298 7832.97 951.29 53952.11 88888.00 2018-10-25 18:21:24.000 298 7833.03 951.27 53952.15 88888.00 2018-10-25 18:21:25.000 298 7833.07 951.23 53952.18 88888.00 2018-10-25 18:21:26.000 298 7833.11 951.21 53952.22 88888.00 2018-10-25 18:21:27.000 298 7833.17 951.19 53952.27 88888.00 2018-10-25 18:21:28.000 298 7833.22 951.17 53952.30 88888.00 2018-10-25 18:21:29.000 298 7833.26 951.13 53952.32 88888.00 2018-10-25 18:21:30.000 298 7833.28 951.09 53952.34 88888.00 2018-10-25 18:21:31.000 298 7833.29 951.05 53952.32 88888.00 2018-10-25 18:21:32.000 298 7833.30 950.99 53952.32 88888.00 2018-10-25 18:21:33.000 298 7833.30 950.94 53952.32 88888.00 2018-10-25 18:21:34.000 298 7833.26 950.88 53952.31 88888.00 2018-10-25 18:21:35.000 298 7833.23 950.80 53952.28 88888.00 2018-10-25 18:21:36.000 298 7833.19 950.71 53952.25 88888.00 2018-10-25 18:21:37.000 298 7833.14 950.63 53952.22 88888.00 2018-10-25 18:21:38.000 298 7833.07 950.55 53952.18 88888.00 2018-10-25 18:21:39.000 298 7833.00 950.45 53952.14 88888.00 2018-10-25 18:21:40.000 298 7832.93 950.34 53952.10 88888.00 2018-10-25 18:21:41.000 298 7832.85 950.23 53952.07 88888.00 2018-10-25 18:21:42.000 298 7832.76 950.13 53952.03 88888.00 2018-10-25 18:21:43.000 298 7832.68 950.05 53951.99 88888.00 2018-10-25 18:21:44.000 298 7832.61 949.95 53951.96 88888.00 2018-10-25 18:21:45.000 298 7832.56 949.87 53951.95 88888.00 2018-10-25 18:21:46.000 298 7832.50 949.81 53951.93 88888.00 2018-10-25 18:21:47.000 298 7832.46 949.76 53951.93 88888.00 2018-10-25 18:21:48.000 298 7832.43 949.71 53951.94 88888.00 2018-10-25 18:21:49.000 298 7832.41 949.70 53951.95 88888.00 2018-10-25 18:21:50.000 298 7832.41 949.71 53951.95 88888.00 2018-10-25 18:21:51.000 298 7832.42 949.73 53951.95 88888.00 2018-10-25 18:21:52.000 298 7832.42 949.78 53951.96 88888.00 2018-10-25 18:21:53.000 298 7832.43 949.85 53951.95 88888.00 2018-10-25 18:21:54.000 298 7832.44 949.91 53951.95 88888.00 2018-10-25 18:21:55.000 298 7832.45 949.98 53951.95 88888.00 2018-10-25 18:21:56.000 298 7832.47 950.05 53951.95 88888.00 2018-10-25 18:21:57.000 298 7832.50 950.11 53951.95 88888.00 2018-10-25 18:21:58.000 298 7832.54 950.17 53951.94 88888.00 2018-10-25 18:21:59.000 298 7832.58 950.24 53951.95 88888.00 2018-10-25 18:22:00.000 298 7832.59 950.30 53951.95 88888.00 2018-10-25 18:22:01.000 298 7832.60 950.33 53951.93 88888.00 2018-10-25 18:22:02.000 298 7832.57 950.36 53951.90 88888.00 2018-10-25 18:22:03.000 298 7832.53 950.37 53951.87 88888.00 2018-10-25 18:22:04.000 298 7832.49 950.36 53951.83 88888.00 2018-10-25 18:22:05.000 298 7832.44 950.36 53951.77 88888.00 2018-10-25 18:22:06.000 298 7832.37 950.36 53951.70 88888.00 2018-10-25 18:22:07.000 298 7832.29 950.34 53951.64 88888.00 2018-10-25 18:22:08.000 298 7832.20 950.34 53951.60 88888.00 2018-10-25 18:22:09.000 298 7832.11 950.34 53951.56 88888.00 2018-10-25 18:22:10.000 298 7832.01 950.33 53951.49 88888.00 2018-10-25 18:22:11.000 298 7831.90 950.33 53951.40 88888.00 2018-10-25 18:22:12.000 298 7831.78 950.35 53951.34 88888.00 2018-10-25 18:22:13.000 298 7831.69 950.38 53951.30 88888.00 2018-10-25 18:22:14.000 298 7831.61 950.41 53951.26 88888.00 2018-10-25 18:22:15.000 298 7831.54 950.46 53951.23 88888.00 2018-10-25 18:22:16.000 298 7831.51 950.53 53951.21 88888.00 2018-10-25 18:22:17.000 298 7831.48 950.60 53951.19 88888.00 2018-10-25 18:22:18.000 298 7831.44 950.66 53951.18 88888.00 2018-10-25 18:22:19.000 298 7831.39 950.74 53951.15 88888.00 2018-10-25 18:22:20.000 298 7831.35 950.80 53951.12 88888.00 2018-10-25 18:22:21.000 298 7831.31 950.88 53951.08 88888.00 2018-10-25 18:22:22.000 298 7831.28 950.98 53951.04 88888.00 2018-10-25 18:22:23.000 298 7831.25 951.09 53951.00 88888.00 2018-10-25 18:22:24.000 298 7831.20 951.17 53950.96 88888.00 2018-10-25 18:22:25.000 298 7831.13 951.26 53950.89 88888.00 2018-10-25 18:22:26.000 298 7831.07 951.35 53950.84 88888.00 2018-10-25 18:22:27.000 298 7831.02 951.45 53950.78 88888.00 2018-10-25 18:22:28.000 298 7830.97 951.54 53950.73 88888.00 2018-10-25 18:22:29.000 298 7830.91 951.62 53950.68 88888.00 2018-10-25 18:22:30.000 298 7830.84 951.69 53950.64 88888.00 2018-10-25 18:22:31.000 298 7830.77 951.75 53950.59 88888.00 2018-10-25 18:22:32.000 298 7830.72 951.81 53950.56 88888.00 2018-10-25 18:22:33.000 298 7830.68 951.85 53950.54 88888.00 2018-10-25 18:22:34.000 298 7830.64 951.91 53950.52 88888.00 2018-10-25 18:22:35.000 298 7830.61 951.97 53950.50 88888.00 2018-10-25 18:22:36.000 298 7830.58 952.02 53950.50 88888.00 2018-10-25 18:22:37.000 298 7830.57 952.09 53950.49 88888.00 2018-10-25 18:22:38.000 298 7830.57 952.18 53950.47 88888.00 2018-10-25 18:22:39.000 298 7830.57 952.28 53950.46 88888.00 2018-10-25 18:22:40.000 298 7830.59 952.38 53950.46 88888.00 2018-10-25 18:22:41.000 298 7830.61 952.49 53950.48 88888.00 2018-10-25 18:22:42.000 298 7830.65 952.59 53950.51 88888.00 2018-10-25 18:22:43.000 298 7830.70 952.67 53950.55 88888.00 2018-10-25 18:22:44.000 298 7830.76 952.77 53950.59 88888.00 2018-10-25 18:22:45.000 298 7830.81 952.87 53950.62 88888.00 2018-10-25 18:22:46.000 298 7830.86 952.98 53950.66 88888.00 2018-10-25 18:22:47.000 298 7830.91 953.06 53950.71 88888.00 2018-10-25 18:22:48.000 298 7830.97 953.15 53950.73 88888.00 2018-10-25 18:22:49.000 298 7831.03 953.24 53950.77 88888.00 2018-10-25 18:22:50.000 298 7831.07 953.32 53950.82 88888.00 2018-10-25 18:22:51.000 298 7831.12 953.40 53950.86 88888.00 2018-10-25 18:22:52.000 298 7831.15 953.48 53950.89 88888.00 2018-10-25 18:22:53.000 298 7831.16 953.55 53950.91 88888.00 2018-10-25 18:22:54.000 298 7831.18 953.62 53950.94 88888.00 2018-10-25 18:22:55.000 298 7831.19 953.68 53950.96 88888.00 2018-10-25 18:22:56.000 298 7831.19 953.74 53950.97 88888.00 2018-10-25 18:22:57.000 298 7831.21 953.79 53950.98 88888.00 2018-10-25 18:22:58.000 298 7831.20 953.82 53951.00 88888.00 2018-10-25 18:22:59.000 298 7831.16 953.83 53951.02 88888.00 2018-10-25 18:23:00.000 298 7831.10 953.83 53951.02 88888.00 2018-10-25 18:23:01.000 298 7831.04 953.82 53951.01 88888.00 2018-10-25 18:23:02.000 298 7830.97 953.80 53950.98 88888.00 2018-10-25 18:23:03.000 298 7830.89 953.77 53950.95 88888.00 2018-10-25 18:23:04.000 298 7830.77 953.72 53950.90 88888.00 2018-10-25 18:23:05.000 298 7830.64 953.67 53950.83 88888.00 2018-10-25 18:23:06.000 298 7830.51 953.63 53950.77 88888.00 2018-10-25 18:23:07.000 298 7830.39 953.58 53950.72 88888.00 2018-10-25 18:23:08.000 298 7830.28 953.56 53950.67 88888.00 2018-10-25 18:23:09.000 298 7830.19 953.55 53950.62 88888.00 2018-10-25 18:23:10.000 298 7830.11 953.55 53950.58 88888.00 2018-10-25 18:23:11.000 298 7830.04 953.57 53950.55 88888.00 2018-10-25 18:23:12.000 298 7829.99 953.61 53950.55 88888.00 2018-10-25 18:23:13.000 298 7829.95 953.66 53950.53 88888.00 2018-10-25 18:23:14.000 298 7829.88 953.72 53950.50 88888.00 2018-10-25 18:23:15.000 298 7829.82 953.78 53950.46 88888.00 2018-10-25 18:23:16.000 298 7829.75 953.84 53950.43 88888.00 2018-10-25 18:23:17.000 298 7829.68 953.90 53950.38 88888.00 2018-10-25 18:23:18.000 298 7829.60 953.97 53950.32 88888.00 2018-10-25 18:23:19.000 298 7829.51 954.03 53950.25 88888.00 2018-10-25 18:23:20.000 298 7829.41 954.08 53950.18 88888.00 2018-10-25 18:23:21.000 298 7829.31 954.12 53950.14 88888.00 2018-10-25 18:23:22.000 298 7829.23 954.16 53950.11 88888.00 2018-10-25 18:23:23.000 298 7829.14 954.22 53950.06 88888.00 2018-10-25 18:23:24.000 298 7829.05 954.29 53949.99 88888.00 2018-10-25 18:23:25.000 298 7828.93 954.35 53949.93 88888.00 2018-10-25 18:23:26.000 298 7828.80 954.42 53949.84 88888.00 2018-10-25 18:23:27.000 298 7828.64 954.45 53949.75 88888.00 2018-10-25 18:23:28.000 298 7828.50 954.46 53949.66 88888.00 2018-10-25 18:23:29.000 298 7828.36 954.48 53949.60 88888.00 2018-10-25 18:23:30.000 298 7828.24 954.49 53949.54 88888.00 2018-10-25 18:23:31.000 298 7828.13 954.51 53949.49 88888.00 2018-10-25 18:23:32.000 298 7828.03 954.54 53949.45 88888.00 2018-10-25 18:23:33.000 298 7827.93 954.59 53949.42 88888.00 2018-10-25 18:23:34.000 298 7827.84 954.63 53949.38 88888.00 2018-10-25 18:23:35.000 298 7827.76 954.67 53949.36 88888.00 2018-10-25 18:23:36.000 298 7827.67 954.71 53949.34 88888.00 2018-10-25 18:23:37.000 298 7827.58 954.75 53949.30 88888.00 2018-10-25 18:23:38.000 298 7827.49 954.83 53949.25 88888.00 2018-10-25 18:23:39.000 298 7827.43 954.92 53949.22 88888.00 2018-10-25 18:23:40.000 298 7827.39 955.01 53949.20 88888.00 2018-10-25 18:23:41.000 298 7827.36 955.11 53949.18 88888.00 2018-10-25 18:23:42.000 298 7827.34 955.22 53949.16 88888.00 2018-10-25 18:23:43.000 298 7827.34 955.30 53949.17 88888.00 2018-10-25 18:23:44.000 298 7827.34 955.40 53949.17 88888.00 2018-10-25 18:23:45.000 298 7827.32 955.49 53949.17 88888.00 2018-10-25 18:23:46.000 298 7827.32 955.58 53949.18 88888.00 2018-10-25 18:23:47.000 298 7827.34 955.66 53949.21 88888.00 2018-10-25 18:23:48.000 298 7827.36 955.74 53949.25 88888.00 2018-10-25 18:23:49.000 298 7827.37 955.81 53949.29 88888.00 2018-10-25 18:23:50.000 298 7827.38 955.85 53949.32 88888.00 2018-10-25 18:23:51.000 298 7827.38 955.88 53949.36 88888.00 2018-10-25 18:23:52.000 298 7827.39 955.91 53949.41 88888.00 2018-10-25 18:23:53.000 298 7827.42 955.95 53949.46 88888.00 2018-10-25 18:23:54.000 298 7827.43 955.98 53949.51 88888.00 2018-10-25 18:23:55.000 298 7827.43 955.99 53949.57 88888.00 2018-10-25 18:23:56.000 298 7827.42 955.98 53949.62 88888.00 2018-10-25 18:23:57.000 298 7827.43 955.95 53949.67 88888.00 2018-10-25 18:23:58.000 298 7827.44 955.88 53949.74 88888.00 2018-10-25 18:23:59.000 298 7827.44 955.82 53949.80 88888.00 2018-10-25 18:24:00.000 298 7827.42 955.73 53949.86 88888.00 2018-10-25 18:24:01.000 298 7827.39 955.61 53949.91 88888.00 2018-10-25 18:24:02.000 298 7827.38 955.49 53949.96 88888.00 2018-10-25 18:24:03.000 298 7827.38 955.39 53950.02 88888.00 2018-10-25 18:24:04.000 298 7827.36 955.29 53950.07 88888.00 2018-10-25 18:24:05.000 298 7827.36 955.19 53950.11 88888.00 2018-10-25 18:24:06.000 298 7827.34 955.07 53950.16 88888.00 2018-10-25 18:24:07.000 298 7827.31 954.97 53950.20 88888.00 2018-10-25 18:24:08.000 298 7827.29 954.88 53950.23 88888.00 2018-10-25 18:24:09.000 298 7827.29 954.78 53950.27 88888.00 2018-10-25 18:24:10.000 298 7827.27 954.67 53950.30 88888.00 2018-10-25 18:24:11.000 298 7827.20 954.55 53950.32 88888.00 2018-10-25 18:24:12.000 298 7827.11 954.41 53950.31 88888.00 2018-10-25 18:24:13.000 298 7827.01 954.25 53950.29 88888.00 2018-10-25 18:24:14.000 298 7826.91 954.08 53950.28 88888.00 2018-10-25 18:24:15.000 298 7826.82 953.90 53950.28 88888.00 2018-10-25 18:24:16.000 298 7826.74 953.71 53950.28 88888.00 2018-10-25 18:24:17.000 298 7826.67 953.52 53950.30 88888.00 2018-10-25 18:24:18.000 298 7826.65 953.33 53950.36 88888.00 2018-10-25 18:24:19.000 298 7826.64 953.14 53950.43 88888.00 2018-10-25 18:24:20.000 298 7826.60 952.97 53950.49 88888.00 2018-10-25 18:24:21.000 298 7826.59 952.81 53950.54 88888.00 2018-10-25 18:24:22.000 298 7826.60 952.68 53950.59 88888.00 2018-10-25 18:24:23.000 298 7826.60 952.56 53950.64 88888.00 2018-10-25 18:24:24.000 298 7826.59 952.44 53950.66 88888.00 2018-10-25 18:24:25.000 298 7826.55 952.31 53950.66 88888.00 2018-10-25 18:24:26.000 298 7826.49 952.18 53950.67 88888.00 2018-10-25 18:24:27.000 298 7826.44 952.03 53950.67 88888.00 2018-10-25 18:24:28.000 298 7826.39 951.88 53950.66 88888.00 2018-10-25 18:24:29.000 298 7826.35 951.74 53950.67 88888.00 2018-10-25 18:24:30.000 298 7826.34 951.62 53950.70 88888.00 2018-10-25 18:24:31.000 298 7826.34 951.52 53950.72 88888.00 2018-10-25 18:24:32.000 298 7826.37 951.42 53950.75 88888.00 2018-10-25 18:24:33.000 298 7826.42 951.36 53950.80 88888.00 2018-10-25 18:24:34.000 298 7826.46 951.31 53950.85 88888.00 2018-10-25 18:24:35.000 298 7826.48 951.25 53950.88 88888.00 2018-10-25 18:24:36.000 298 7826.52 951.23 53950.89 88888.00 2018-10-25 18:24:37.000 298 7826.59 951.26 53950.91 88888.00 2018-10-25 18:24:38.000 298 7826.69 951.32 53950.95 88888.00 2018-10-25 18:24:39.000 298 7826.81 951.44 53950.97 88888.00 2018-10-25 18:24:40.000 298 7826.93 951.60 53951.00 88888.00 2018-10-25 18:24:41.000 298 7827.04 951.75 53951.03 88888.00 2018-10-25 18:24:42.000 298 7827.13 951.91 53951.05 88888.00 2018-10-25 18:24:43.000 298 7827.22 952.08 53951.06 88888.00 2018-10-25 18:24:44.000 298 7827.30 952.27 53951.07 88888.00 2018-10-25 18:24:45.000 298 7827.34 952.42 53951.05 88888.00 2018-10-25 18:24:46.000 298 7827.35 952.54 53951.02 88888.00 2018-10-25 18:24:47.000 298 7827.32 952.64 53950.98 88888.00 2018-10-25 18:24:48.000 298 7827.25 952.67 53950.93 88888.00 2018-10-25 18:24:49.000 298 7827.14 952.65 53950.88 88888.00 2018-10-25 18:24:50.000 298 7827.03 952.59 53950.84 88888.00 2018-10-25 18:24:51.000 298 7826.93 952.51 53950.82 88888.00 2018-10-25 18:24:52.000 298 7826.86 952.42 53950.81 88888.00 2018-10-25 18:24:53.000 298 7826.80 952.30 53950.82 88888.00 2018-10-25 18:24:54.000 298 7826.75 952.20 53950.85 88888.00 2018-10-25 18:24:55.000 298 7826.69 952.14 53950.85 88888.00 2018-10-25 18:24:56.000 298 7826.65 952.08 53950.84 88888.00 2018-10-25 18:24:57.000 298 7826.62 952.01 53950.84 88888.00 2018-10-25 18:24:58.000 298 7826.59 951.96 53950.84 88888.00 2018-10-25 18:24:59.000 298 7826.56 951.93 53950.81 88888.00 2018-10-25 18:25:00.000 298 7826.53 951.88 53950.79 88888.00 2018-10-25 18:25:01.000 298 7826.50 951.84 53950.77 88888.00 2018-10-25 18:25:02.000 298 7826.50 951.82 53950.76 88888.00 2018-10-25 18:25:03.000 298 7826.52 951.76 53950.77 88888.00 2018-10-25 18:25:04.000 298 7826.54 951.67 53950.80 88888.00 2018-10-25 18:25:05.000 298 7826.60 951.57 53950.86 88888.00 2018-10-25 18:25:06.000 298 7826.68 951.45 53950.94 88888.00 2018-10-25 18:25:07.000 298 7826.78 951.32 53951.04 88888.00 2018-10-25 18:25:08.000 298 7826.89 951.19 53951.14 88888.00 2018-10-25 18:25:09.000 298 7827.00 951.05 53951.23 88888.00 2018-10-25 18:25:10.000 298 7827.11 950.90 53951.34 88888.00 2018-10-25 18:25:11.000 298 7827.23 950.75 53951.46 88888.00 2018-10-25 18:25:12.000 298 7827.36 950.59 53951.58 88888.00 2018-10-25 18:25:13.000 298 7827.52 950.43 53951.73 88888.00 2018-10-25 18:25:14.000 298 7827.70 950.29 53951.89 88888.00 2018-10-25 18:25:15.000 298 7827.89 950.18 53952.05 88888.00 2018-10-25 18:25:16.000 298 7828.09 950.08 53952.22 88888.00 2018-10-25 18:25:17.000 298 7828.29 949.96 53952.38 88888.00 2018-10-25 18:25:18.000 298 7828.49 949.84 53952.52 88888.00 2018-10-25 18:25:19.000 298 7828.69 949.75 53952.67 88888.00 2018-10-25 18:25:20.000 298 7828.87 949.68 53952.81 88888.00 2018-10-25 18:25:21.000 298 7829.04 949.62 53952.95 88888.00 2018-10-25 18:25:22.000 298 7829.20 949.57 53953.06 88888.00 2018-10-25 18:25:23.000 298 7829.35 949.53 53953.16 88888.00 2018-10-25 18:25:24.000 298 7829.51 949.52 53953.27 88888.00 2018-10-25 18:25:25.000 298 7829.68 949.52 53953.37 88888.00 2018-10-25 18:25:26.000 298 7829.81 949.49 53953.46 88888.00 2018-10-25 18:25:27.000 298 7829.90 949.45 53953.54 88888.00 2018-10-25 18:25:28.000 298 7829.95 949.40 53953.57 88888.00 2018-10-25 18:25:29.000 298 7829.99 949.35 53953.60 88888.00 2018-10-25 18:25:30.000 298 7830.02 949.29 53953.65 88888.00 2018-10-25 18:25:31.000 298 7830.04 949.24 53953.68 88888.00 2018-10-25 18:25:32.000 298 7830.04 949.19 53953.68 88888.00 2018-10-25 18:25:33.000 298 7830.00 949.15 53953.64 88888.00 2018-10-25 18:25:34.000 298 7829.92 949.10 53953.62 88888.00 2018-10-25 18:25:35.000 298 7829.83 949.00 53953.59 88888.00 2018-10-25 18:25:36.000 298 7829.70 948.88 53953.54 88888.00 2018-10-25 18:25:37.000 298 7829.54 948.74 53953.46 88888.00 2018-10-25 18:25:38.000 298 7829.39 948.59 53953.39 88888.00 2018-10-25 18:25:39.000 298 7829.24 948.44 53953.31 88888.00 2018-10-25 18:25:40.000 298 7829.09 948.30 53953.25 88888.00 2018-10-25 18:25:41.000 298 7828.96 948.17 53953.19 88888.00 2018-10-25 18:25:42.000 298 7828.85 948.01 53953.16 88888.00 2018-10-25 18:25:43.000 298 7828.79 947.85 53953.16 88888.00 2018-10-25 18:25:44.000 298 7828.73 947.72 53953.16 88888.00 2018-10-25 18:25:45.000 298 7828.68 947.61 53953.14 88888.00 2018-10-25 18:25:46.000 298 7828.64 947.51 53953.13 88888.00 2018-10-25 18:25:47.000 298 7828.63 947.42 53953.13 88888.00 2018-10-25 18:25:48.000 298 7828.63 947.33 53953.13 88888.00 2018-10-25 18:25:49.000 298 7828.64 947.24 53953.15 88888.00 2018-10-25 18:25:50.000 298 7828.69 947.17 53953.20 88888.00 2018-10-25 18:25:51.000 298 7828.78 947.10 53953.27 88888.00 2018-10-25 18:25:52.000 298 7828.88 947.04 53953.36 88888.00 2018-10-25 18:25:53.000 298 7828.98 947.01 53953.44 88888.00 2018-10-25 18:25:54.000 298 7829.08 946.98 53953.51 88888.00 2018-10-25 18:25:55.000 298 7829.19 946.96 53953.59 88888.00 2018-10-25 18:25:56.000 298 7829.33 946.93 53953.70 88888.00 2018-10-25 18:25:57.000 298 7829.52 946.94 53953.85 88888.00 2018-10-25 18:25:58.000 298 7829.72 946.99 53953.99 88888.00 2018-10-25 18:25:59.000 298 7829.91 947.05 53954.14 88888.00 2018-10-25 18:26:00.000 298 7830.11 947.10 53954.27 88888.00 2018-10-25 18:26:01.000 298 7830.29 947.16 53954.38 88888.00 2018-10-25 18:26:02.000 298 7830.43 947.21 53954.48 88888.00 2018-10-25 18:26:03.000 298 7830.54 947.23 53954.54 88888.00 2018-10-25 18:26:04.000 298 7830.61 947.22 53954.59 88888.00 2018-10-25 18:26:05.000 298 7830.67 947.21 53954.64 88888.00 2018-10-25 18:26:06.000 298 7830.74 947.19 53954.70 88888.00 2018-10-25 18:26:07.000 298 7830.82 947.19 53954.77 88888.00 2018-10-25 18:26:08.000 298 7830.91 947.22 53954.85 88888.00 2018-10-25 18:26:09.000 298 7831.00 947.25 53954.91 88888.00 2018-10-25 18:26:10.000 298 7831.04 947.28 53954.93 88888.00 2018-10-25 18:26:11.000 298 7831.07 947.33 53954.92 88888.00 2018-10-25 18:26:12.000 298 7831.10 947.38 53954.93 88888.00 2018-10-25 18:26:13.000 298 7831.12 947.40 53954.94 88888.00 2018-10-25 18:26:14.000 298 7831.11 947.42 53954.94 88888.00 2018-10-25 18:26:15.000 298 7831.12 947.43 53954.94 88888.00 2018-10-25 18:26:16.000 298 7831.10 947.45 53954.93 88888.00 2018-10-25 18:26:17.000 298 7831.04 947.44 53954.90 88888.00 2018-10-25 18:26:18.000 298 7831.00 947.42 53954.88 88888.00 2018-10-25 18:26:19.000 298 7830.95 947.43 53954.84 88888.00 2018-10-25 18:26:20.000 298 7830.91 947.45 53954.79 88888.00 2018-10-25 18:26:21.000 298 7830.88 947.49 53954.75 88888.00 2018-10-25 18:26:22.000 298 7830.85 947.54 53954.71 88888.00 2018-10-25 18:26:23.000 298 7830.81 947.58 53954.68 88888.00 2018-10-25 18:26:24.000 298 7830.78 947.61 53954.66 88888.00 2018-10-25 18:26:25.000 298 7830.74 947.63 53954.66 88888.00 2018-10-25 18:26:26.000 298 7830.71 947.63 53954.64 88888.00 2018-10-25 18:26:27.000 298 7830.68 947.61 53954.64 88888.00 2018-10-25 18:26:28.000 298 7830.68 947.59 53954.66 88888.00 2018-10-25 18:26:29.000 298 7830.71 947.57 53954.70 88888.00 2018-10-25 18:26:30.000 298 7830.74 947.57 53954.72 88888.00 2018-10-25 18:26:31.000 298 7830.79 947.59 53954.73 88888.00 2018-10-25 18:26:32.000 298 7830.80 947.63 53954.73 88888.00 2018-10-25 18:26:33.000 298 7830.76 947.65 53954.68 88888.00 2018-10-25 18:26:34.000 298 7830.70 947.67 53954.62 88888.00 2018-10-25 18:26:35.000 298 7830.61 947.67 53954.56 88888.00 2018-10-25 18:26:36.000 298 7830.47 947.63 53954.48 88888.00 2018-10-25 18:26:37.000 298 7830.32 947.57 53954.40 88888.00 2018-10-25 18:26:38.000 298 7830.17 947.52 53954.32 88888.00 2018-10-25 18:26:39.000 298 7830.01 947.42 53954.23 88888.00 2018-10-25 18:26:40.000 298 7829.82 947.30 53954.16 88888.00 2018-10-25 18:26:41.000 298 7829.62 947.18 53954.07 88888.00 2018-10-25 18:26:42.000 298 7829.43 947.04 53953.98 88888.00 2018-10-25 18:26:43.000 298 7829.25 946.89 53953.91 88888.00 2018-10-25 18:26:44.000 298 7829.05 946.72 53953.85 88888.00 2018-10-25 18:26:45.000 298 7828.83 946.55 53953.76 88888.00 2018-10-25 18:26:46.000 298 7828.60 946.37 53953.67 88888.00 2018-10-25 18:26:47.000 298 7828.41 946.21 53953.59 88888.00 2018-10-25 18:26:48.000 298 7828.25 946.08 53953.52 88888.00 2018-10-25 18:26:49.000 298 7828.07 945.99 53953.43 88888.00 2018-10-25 18:26:50.000 298 7827.88 945.92 53953.33 88888.00 2018-10-25 18:26:51.000 298 7827.72 945.85 53953.22 88888.00 2018-10-25 18:26:52.000 298 7827.56 945.82 53953.11 88888.00 2018-10-25 18:26:53.000 298 7827.41 945.80 53953.00 88888.00 2018-10-25 18:26:54.000 298 7827.25 945.78 53952.92 88888.00 2018-10-25 18:26:55.000 298 7827.10 945.78 53952.85 88888.00 2018-10-25 18:26:56.000 298 7826.96 945.78 53952.79 88888.00 2018-10-25 18:26:57.000 298 7826.82 945.77 53952.73 88888.00 2018-10-25 18:26:58.000 298 7826.68 945.74 53952.66 88888.00 2018-10-25 18:26:59.000 298 7826.54 945.68 53952.62 88888.00 2018-10-25 18:27:00.000 298 7826.43 945.61 53952.62 88888.00 2018-10-25 18:27:01.000 298 7826.37 945.55 53952.66 88888.00 2018-10-25 18:27:02.000 298 7826.33 945.48 53952.71 88888.00 2018-10-25 18:27:03.000 298 7826.30 945.41 53952.79 88888.00 2018-10-25 18:27:04.000 298 7826.26 945.31 53952.88 88888.00 2018-10-25 18:27:05.000 298 7826.20 945.18 53952.95 88888.00 2018-10-25 18:27:06.000 298 7826.13 945.03 53953.00 88888.00 2018-10-25 18:27:07.000 298 7826.05 944.86 53953.04 88888.00 2018-10-25 18:27:08.000 298 7825.99 944.68 53953.11 88888.00 2018-10-25 18:27:09.000 298 7825.93 944.52 53953.17 88888.00 2018-10-25 18:27:10.000 298 7825.83 944.39 53953.16 88888.00 2018-10-25 18:27:11.000 298 7825.71 944.25 53953.12 88888.00 2018-10-25 18:27:12.000 298 7825.58 944.11 53953.08 88888.00 2018-10-25 18:27:13.000 298 7825.43 943.96 53953.02 88888.00 2018-10-25 18:27:14.000 298 7825.27 943.82 53952.96 88888.00 2018-10-25 18:27:15.000 298 7825.13 943.67 53952.91 88888.00 2018-10-25 18:27:16.000 298 7824.99 943.55 53952.87 88888.00 2018-10-25 18:27:17.000 298 7824.83 943.44 53952.80 88888.00 2018-10-25 18:27:18.000 298 7824.63 943.30 53952.70 88888.00 2018-10-25 18:27:19.000 298 7824.39 943.16 53952.57 88888.00 2018-10-25 18:27:20.000 298 7824.14 943.03 53952.43 88888.00 2018-10-25 18:27:21.000 298 7823.87 942.89 53952.28 88888.00 2018-10-25 18:27:22.000 298 7823.58 942.76 53952.13 88888.00 2018-10-25 18:27:23.000 298 7823.29 942.62 53951.97 88888.00 2018-10-25 18:27:24.000 298 7822.99 942.48 53951.80 88888.00 2018-10-25 18:27:25.000 298 7822.67 942.35 53951.64 88888.00 2018-10-25 18:27:26.000 298 7822.34 942.23 53951.46 88888.00 2018-10-25 18:27:27.000 298 7822.01 942.12 53951.29 88888.00 2018-10-25 18:27:28.000 298 7821.70 942.04 53951.13 88888.00 2018-10-25 18:27:29.000 298 7821.40 941.99 53950.97 88888.00 2018-10-25 18:27:30.000 298 7821.10 941.96 53950.81 88888.00 2018-10-25 18:27:31.000 298 7820.81 941.95 53950.64 88888.00 2018-10-25 18:27:32.000 298 7820.54 941.94 53950.48 88888.00 2018-10-25 18:27:33.000 298 7820.28 941.96 53950.33 88888.00 2018-10-25 18:27:34.000 298 7820.03 942.02 53950.18 88888.00 2018-10-25 18:27:35.000 298 7819.79 942.09 53950.04 88888.00 2018-10-25 18:27:36.000 298 7819.55 942.18 53949.90 88888.00 2018-10-25 18:27:37.000 298 7819.33 942.28 53949.77 88888.00 2018-10-25 18:27:38.000 298 7819.10 942.40 53949.63 88888.00 2018-10-25 18:27:39.000 298 7818.88 942.51 53949.48 88888.00 2018-10-25 18:27:40.000 298 7818.66 942.62 53949.34 88888.00 2018-10-25 18:27:41.000 298 7818.42 942.74 53949.19 88888.00 2018-10-25 18:27:42.000 298 7818.19 942.88 53949.04 88888.00 2018-10-25 18:27:43.000 298 7817.94 943.01 53948.87 88888.00 2018-10-25 18:27:44.000 298 7817.65 943.10 53948.67 88888.00 2018-10-25 18:27:45.000 298 7817.36 943.17 53948.49 88888.00 2018-10-25 18:27:46.000 298 7817.08 943.21 53948.32 88888.00 2018-10-25 18:27:47.000 298 7816.79 943.22 53948.16 88888.00 2018-10-25 18:27:48.000 298 7816.49 943.20 53948.00 88888.00 2018-10-25 18:27:49.000 298 7816.21 943.17 53947.87 88888.00 2018-10-25 18:27:50.000 298 7815.97 943.11 53947.78 88888.00 2018-10-25 18:27:51.000 298 7815.75 943.04 53947.71 88888.00 2018-10-25 18:27:52.000 298 7815.53 942.96 53947.66 88888.00 2018-10-25 18:27:53.000 298 7815.31 942.88 53947.60 88888.00 2018-10-25 18:27:54.000 298 7815.10 942.81 53947.54 88888.00 2018-10-25 18:27:55.000 298 7814.86 942.74 53947.48 88888.00 2018-10-25 18:27:56.000 298 7814.59 942.65 53947.40 88888.00 2018-10-25 18:27:57.000 298 7814.30 942.54 53947.31 88888.00 2018-10-25 18:27:58.000 298 7813.99 942.42 53947.22 88888.00 2018-10-25 18:27:59.000 298 7813.69 942.30 53947.15 88888.00 2018-10-25 18:28:00.000 298 7813.40 942.16 53947.09 88888.00 2018-10-25 18:28:01.000 298 7813.09 942.01 53947.02 88888.00 2018-10-25 18:28:02.000 298 7812.78 941.87 53946.93 88888.00 2018-10-25 18:28:03.000 298 7812.48 941.72 53946.86 88888.00 2018-10-25 18:28:04.000 298 7812.19 941.58 53946.78 88888.00 2018-10-25 18:28:05.000 298 7811.88 941.45 53946.68 88888.00 2018-10-25 18:28:06.000 298 7811.55 941.29 53946.56 88888.00 2018-10-25 18:28:07.000 298 7811.22 941.14 53946.42 88888.00 2018-10-25 18:28:08.000 298 7810.88 940.99 53946.28 88888.00 2018-10-25 18:28:09.000 298 7810.53 940.85 53946.12 88888.00 2018-10-25 18:28:10.000 298 7810.19 940.74 53945.95 88888.00 2018-10-25 18:28:11.000 298 7809.87 940.63 53945.81 88888.00 2018-10-25 18:28:12.000 298 7809.59 940.54 53945.69 88888.00 2018-10-25 18:28:13.000 298 7809.33 940.48 53945.55 88888.00 2018-10-25 18:28:14.000 298 7809.07 940.42 53945.40 88888.00 2018-10-25 18:28:15.000 298 7808.79 940.34 53945.25 88888.00 2018-10-25 18:28:16.000 298 7808.52 940.27 53945.11 88888.00 2018-10-25 18:28:17.000 298 7808.26 940.21 53944.98 88888.00 2018-10-25 18:28:18.000 298 7808.01 940.17 53944.85 88888.00 2018-10-25 18:28:19.000 298 7807.73 940.12 53944.71 88888.00 2018-10-25 18:28:20.000 298 7807.46 940.07 53944.57 88888.00 2018-10-25 18:28:21.000 298 7807.22 940.05 53944.42 88888.00 2018-10-25 18:28:22.000 298 7806.98 940.04 53944.29 88888.00 2018-10-25 18:28:23.000 298 7806.76 940.03 53944.18 88888.00 2018-10-25 18:28:24.000 298 7806.54 939.99 53944.06 88888.00 2018-10-25 18:28:25.000 298 7806.31 939.96 53943.95 88888.00 2018-10-25 18:28:26.000 298 7806.12 939.93 53943.86 88888.00 2018-10-25 18:28:27.000 298 7805.96 939.87 53943.80 88888.00 2018-10-25 18:28:28.000 298 7805.80 939.84 53943.75 88888.00 2018-10-25 18:28:29.000 298 7805.65 939.83 53943.69 88888.00 2018-10-25 18:28:30.000 298 7805.52 939.82 53943.64 88888.00 2018-10-25 18:28:31.000 298 7805.41 939.80 53943.60 88888.00 2018-10-25 18:28:32.000 298 7805.27 939.80 53943.54 88888.00 2018-10-25 18:28:33.000 298 7805.13 939.78 53943.46 88888.00 2018-10-25 18:28:34.000 298 7805.00 939.74 53943.39 88888.00 2018-10-25 18:28:35.000 298 7804.87 939.71 53943.33 88888.00 2018-10-25 18:28:36.000 298 7804.74 939.72 53943.27 88888.00 2018-10-25 18:28:37.000 298 7804.61 939.73 53943.20 88888.00 2018-10-25 18:28:38.000 298 7804.48 939.72 53943.14 88888.00 2018-10-25 18:28:39.000 298 7804.38 939.72 53943.09 88888.00 2018-10-25 18:28:40.000 298 7804.26 939.71 53943.05 88888.00 2018-10-25 18:28:41.000 298 7804.12 939.65 53942.99 88888.00 2018-10-25 18:28:42.000 298 7803.96 939.53 53942.94 88888.00 2018-10-25 18:28:43.000 298 7803.80 939.35 53942.89 88888.00 2018-10-25 18:28:44.000 298 7803.61 939.16 53942.83 88888.00 2018-10-25 18:28:45.000 298 7803.44 938.96 53942.79 88888.00 2018-10-25 18:28:46.000 298 7803.28 938.73 53942.77 88888.00 2018-10-25 18:28:47.000 298 7803.13 938.51 53942.75 88888.00 2018-10-25 18:28:48.000 298 7802.98 938.30 53942.71 88888.00 2018-10-25 18:28:49.000 298 7802.82 938.09 53942.69 88888.00 2018-10-25 18:28:50.000 298 7802.64 937.87 53942.68 88888.00 2018-10-25 18:28:51.000 298 7802.47 937.64 53942.66 88888.00 2018-10-25 18:28:52.000 298 7802.31 937.39 53942.68 88888.00 2018-10-25 18:28:53.000 298 7802.20 937.14 53942.74 88888.00 2018-10-25 18:28:54.000 298 7802.12 936.93 53942.81 88888.00 2018-10-25 18:28:55.000 298 7802.04 936.77 53942.86 88888.00 2018-10-25 18:28:56.000 298 7801.93 936.62 53942.88 88888.00 2018-10-25 18:28:57.000 298 7801.81 936.48 53942.88 88888.00 2018-10-25 18:28:58.000 298 7801.70 936.39 53942.90 88888.00 2018-10-25 18:28:59.000 298 7801.59 936.33 53942.90 88888.00 2018-10-25 18:29:00.000 298 7801.48 936.30 53942.89 88888.00 2018-10-25 18:29:01.000 298 7801.39 936.34 53942.89 88888.00 2018-10-25 18:29:02.000 298 7801.29 936.39 53942.88 88888.00 2018-10-25 18:29:03.000 298 7801.17 936.41 53942.86 88888.00 2018-10-25 18:29:04.000 298 7801.03 936.42 53942.82 88888.00 2018-10-25 18:29:05.000 298 7800.86 936.41 53942.78 88888.00 2018-10-25 18:29:06.000 298 7800.66 936.38 53942.71 88888.00 2018-10-25 18:29:07.000 298 7800.42 936.36 53942.61 88888.00 2018-10-25 18:29:08.000 298 7800.17 936.35 53942.52 88888.00 2018-10-25 18:29:09.000 298 7799.93 936.35 53942.45 88888.00 2018-10-25 18:29:10.000 298 7799.68 936.34 53942.37 88888.00 2018-10-25 18:29:11.000 298 7799.43 936.35 53942.28 88888.00 2018-10-25 18:29:12.000 298 7799.19 936.35 53942.20 88888.00 2018-10-25 18:29:13.000 298 7798.97 936.35 53942.16 88888.00 2018-10-25 18:29:14.000 298 7798.77 936.34 53942.12 88888.00 2018-10-25 18:29:15.000 298 7798.58 936.34 53942.09 88888.00 2018-10-25 18:29:16.000 298 7798.38 936.32 53942.07 88888.00 2018-10-25 18:29:17.000 298 7798.19 936.26 53942.09 88888.00 2018-10-25 18:29:18.000 298 7798.00 936.17 53942.10 88888.00 2018-10-25 18:29:19.000 298 7797.81 936.07 53942.09 88888.00 2018-10-25 18:29:20.000 298 7797.57 935.94 53942.04 88888.00 2018-10-25 18:29:21.000 298 7797.34 935.81 53942.00 88888.00 2018-10-25 18:29:22.000 298 7797.17 935.70 53942.00 88888.00 2018-10-25 18:29:23.000 298 7797.04 935.61 53942.00 88888.00 2018-10-25 18:29:24.000 298 7796.92 935.54 53942.00 88888.00 2018-10-25 18:29:25.000 298 7796.83 935.50 53942.00 88888.00 2018-10-25 18:29:26.000 298 7796.78 935.47 53942.01 88888.00 2018-10-25 18:29:27.000 298 7796.75 935.44 53942.03 88888.00 2018-10-25 18:29:28.000 298 7796.72 935.41 53942.05 88888.00 2018-10-25 18:29:29.000 298 7796.70 935.40 53942.08 88888.00 2018-10-25 18:29:30.000 298 7796.67 935.41 53942.10 88888.00 2018-10-25 18:29:31.000 298 7796.63 935.42 53942.09 88888.00 2018-10-25 18:29:32.000 298 7796.57 935.39 53942.09 88888.00 2018-10-25 18:29:33.000 298 7796.51 935.32 53942.09 88888.00 2018-10-25 18:29:34.000 298 7796.47 935.24 53942.12 88888.00 2018-10-25 18:29:35.000 298 7796.44 935.16 53942.14 88888.00 2018-10-25 18:29:36.000 298 7796.42 935.07 53942.18 88888.00 2018-10-25 18:29:37.000 298 7796.39 934.96 53942.22 88888.00 2018-10-25 18:29:38.000 298 7796.38 934.86 53942.27 88888.00 2018-10-25 18:29:39.000 298 7796.38 934.77 53942.31 88888.00 2018-10-25 18:29:40.000 298 7796.38 934.66 53942.36 88888.00 2018-10-25 18:29:41.000 298 7796.39 934.56 53942.43 88888.00 2018-10-25 18:29:42.000 298 7796.42 934.48 53942.49 88888.00 2018-10-25 18:29:43.000 298 7796.44 934.40 53942.56 88888.00 2018-10-25 18:29:44.000 298 7796.46 934.31 53942.61 88888.00 2018-10-25 18:29:45.000 298 7796.49 934.26 53942.67 88888.00 2018-10-25 18:29:46.000 298 7796.52 934.21 53942.73 88888.00 2018-10-25 18:29:47.000 298 7796.55 934.15 53942.80 88888.00 2018-10-25 18:29:48.000 298 7796.55 934.12 53942.84 88888.00 2018-10-25 18:29:49.000 298 7796.54 934.09 53942.85 88888.00 2018-10-25 18:29:50.000 298 7796.50 934.09 53942.83 88888.00 2018-10-25 18:29:51.000 298 7796.40 934.12 53942.78 88888.00 2018-10-25 18:29:52.000 298 7796.23 934.15 53942.67 88888.00 2018-10-25 18:29:53.000 298 7796.03 934.16 53942.54 88888.00 2018-10-25 18:29:54.000 298 7795.83 934.18 53942.40 88888.00 2018-10-25 18:29:55.000 298 7795.64 934.19 53942.27 88888.00 2018-10-25 18:29:56.000 298 7795.48 934.20 53942.16 88888.00 2018-10-25 18:29:57.000 298 7795.33 934.23 53942.05 88888.00 2018-10-25 18:29:58.000 298 7795.20 934.29 53941.96 88888.00 2018-10-25 18:29:59.000 298 7795.11 934.36 53941.90 88888.00 2018-10-25 18:30:00.000 298 7795.06 934.44 53941.88 88888.00 2018-10-25 18:30:01.000 298 7795.06 934.54 53941.87 88888.00 2018-10-25 18:30:02.000 298 7795.09 934.66 53941.89 88888.00 2018-10-25 18:30:03.000 298 7795.15 934.79 53941.91 88888.00 2018-10-25 18:30:04.000 298 7795.23 934.91 53941.93 88888.00 2018-10-25 18:30:05.000 298 7795.30 935.03 53941.96 88888.00 2018-10-25 18:30:06.000 298 7795.38 935.13 53942.03 88888.00 2018-10-25 18:30:07.000 298 7795.48 935.20 53942.11 88888.00 2018-10-25 18:30:08.000 298 7795.61 935.26 53942.21 88888.00 2018-10-25 18:30:09.000 298 7795.77 935.31 53942.36 88888.00 2018-10-25 18:30:10.000 298 7795.96 935.40 53942.52 88888.00 2018-10-25 18:30:11.000 298 7796.13 935.51 53942.62 88888.00 2018-10-25 18:30:12.000 298 7796.27 935.59 53942.71 88888.00 2018-10-25 18:30:13.000 298 7796.40 935.69 53942.83 88888.00 2018-10-25 18:30:14.000 298 7796.52 935.80 53942.93 88888.00 2018-10-25 18:30:15.000 298 7796.60 935.92 53943.00 88888.00 2018-10-25 18:30:16.000 298 7796.67 936.03 53943.05 88888.00 2018-10-25 18:30:17.000 298 7796.75 936.14 53943.10 88888.00 2018-10-25 18:30:18.000 298 7796.83 936.26 53943.15 88888.00 2018-10-25 18:30:19.000 298 7796.91 936.40 53943.18 88888.00 2018-10-25 18:30:20.000 298 7796.98 936.53 53943.22 88888.00 2018-10-25 18:30:21.000 298 7797.03 936.62 53943.27 88888.00 2018-10-25 18:30:22.000 298 7797.10 936.66 53943.34 88888.00 2018-10-25 18:30:23.000 298 7797.17 936.66 53943.42 88888.00 2018-10-25 18:30:24.000 298 7797.20 936.64 53943.49 88888.00 2018-10-25 18:30:25.000 298 7797.23 936.58 53943.56 88888.00 2018-10-25 18:30:26.000 298 7797.29 936.50 53943.65 88888.00 2018-10-25 18:30:27.000 298 7797.36 936.45 53943.74 88888.00 2018-10-25 18:30:28.000 298 7797.44 936.40 53943.83 88888.00 2018-10-25 18:30:29.000 298 7797.55 936.37 53943.93 88888.00 2018-10-25 18:30:30.000 298 7797.67 936.38 53944.04 88888.00 2018-10-25 18:30:31.000 298 7797.79 936.40 53944.12 88888.00 2018-10-25 18:30:32.000 298 7797.90 936.43 53944.20 88888.00 2018-10-25 18:30:33.000 298 7798.02 936.48 53944.28 88888.00 2018-10-25 18:30:34.000 298 7798.10 936.56 53944.32 88888.00 2018-10-25 18:30:35.000 298 7798.16 936.64 53944.34 88888.00 2018-10-25 18:30:36.000 298 7798.21 936.72 53944.35 88888.00 2018-10-25 18:30:37.000 298 7798.24 936.79 53944.36 88888.00 2018-10-25 18:30:38.000 298 7798.26 936.88 53944.37 88888.00 2018-10-25 18:30:39.000 298 7798.32 936.96 53944.42 88888.00 2018-10-25 18:30:40.000 298 7798.44 937.07 53944.52 88888.00 2018-10-25 18:30:41.000 298 7798.59 937.21 53944.63 88888.00 2018-10-25 18:30:42.000 298 7798.79 937.35 53944.78 88888.00 2018-10-25 18:30:43.000 298 7799.01 937.50 53944.95 88888.00 2018-10-25 18:30:44.000 298 7799.21 937.66 53945.11 88888.00 2018-10-25 18:30:45.000 298 7799.35 937.82 53945.22 88888.00 2018-10-25 18:30:46.000 298 7799.47 937.99 53945.32 88888.00 2018-10-25 18:30:47.000 298 7799.58 938.20 53945.40 88888.00 2018-10-25 18:30:48.000 298 7799.64 938.40 53945.45 88888.00 2018-10-25 18:30:49.000 298 7799.64 938.56 53945.48 88888.00 2018-10-25 18:30:50.000 298 7799.65 938.67 53945.55 88888.00 2018-10-25 18:30:51.000 298 7799.70 938.74 53945.69 88888.00 2018-10-25 18:30:52.000 298 7799.76 938.77 53945.86 88888.00 2018-10-25 18:30:53.000 298 7799.81 938.80 53946.01 88888.00 2018-10-25 18:30:54.000 298 7799.81 938.77 53946.13 88888.00 2018-10-25 18:30:55.000 298 7799.75 938.67 53946.21 88888.00 2018-10-25 18:30:56.000 298 7799.65 938.56 53946.27 88888.00 2018-10-25 18:30:57.000 298 7799.53 938.43 53946.34 88888.00 2018-10-25 18:30:58.000 298 7799.39 938.28 53946.38 88888.00 2018-10-25 18:30:59.000 298 7799.23 938.14 53946.39 88888.00 2018-10-25 18:31:00.000 298 7799.01 938.00 53946.39 88888.00 2018-10-25 18:31:01.000 298 7798.74 937.85 53946.34 88888.00 2018-10-25 18:31:02.000 298 7798.46 937.73 53946.28 88888.00 2018-10-25 18:31:03.000 298 7798.20 937.65 53946.21 88888.00 2018-10-25 18:31:04.000 298 7797.90 937.60 53946.11 88888.00 2018-10-25 18:31:05.000 298 7797.55 937.55 53945.97 88888.00 2018-10-25 18:31:06.000 298 7797.15 937.50 53945.83 88888.00 2018-10-25 18:31:07.000 298 7796.71 937.44 53945.66 88888.00 2018-10-25 18:31:08.000 298 7796.27 937.39 53945.48 88888.00 2018-10-25 18:31:09.000 298 7795.84 937.32 53945.32 88888.00 2018-10-25 18:31:10.000 298 7795.40 937.25 53945.16 88888.00 2018-10-25 18:31:11.000 298 7794.96 937.18 53944.99 88888.00 2018-10-25 18:31:12.000 298 7794.52 937.08 53944.84 88888.00 2018-10-25 18:31:13.000 298 7794.11 936.96 53944.72 88888.00 2018-10-25 18:31:14.000 298 7793.72 936.86 53944.64 88888.00 2018-10-25 18:31:15.000 298 7793.40 936.75 53944.61 88888.00 2018-10-25 18:31:16.000 298 7793.13 936.62 53944.62 88888.00 2018-10-25 18:31:17.000 298 7792.90 936.52 53944.65 88888.00 2018-10-25 18:31:18.000 298 7792.73 936.45 53944.70 88888.00 2018-10-25 18:31:19.000 298 7792.58 936.40 53944.77 88888.00 2018-10-25 18:31:20.000 298 7792.42 936.36 53944.82 88888.00 2018-10-25 18:31:21.000 298 7792.27 936.33 53944.83 88888.00 2018-10-25 18:31:22.000 298 7792.11 936.31 53944.82 88888.00 2018-10-25 18:31:23.000 298 7791.94 936.30 53944.79 88888.00 2018-10-25 18:31:24.000 298 7791.75 936.29 53944.74 88888.00 2018-10-25 18:31:25.000 298 7791.55 936.28 53944.69 88888.00 2018-10-25 18:31:26.000 298 7791.40 936.28 53944.67 88888.00 2018-10-25 18:31:27.000 298 7791.30 936.26 53944.68 88888.00 2018-10-25 18:31:28.000 298 7791.23 936.25 53944.73 88888.00 2018-10-25 18:31:29.000 298 7791.19 936.24 53944.80 88888.00 2018-10-25 18:31:30.000 298 7791.19 936.18 53944.94 88888.00 2018-10-25 18:31:31.000 298 7791.28 936.13 53945.14 88888.00 2018-10-25 18:31:32.000 298 7791.44 936.13 53945.36 88888.00 2018-10-25 18:31:33.000 298 7791.64 936.19 53945.61 88888.00 2018-10-25 18:31:34.000 298 7791.91 936.29 53945.90 88888.00 2018-10-25 18:31:35.000 298 7792.25 936.47 53946.20 88888.00 2018-10-25 18:31:36.000 298 7792.62 936.71 53946.48 88888.00 2018-10-25 18:31:37.000 298 7793.00 936.98 53946.74 88888.00 2018-10-25 18:31:38.000 298 7793.37 937.27 53946.98 88888.00 2018-10-25 18:31:39.000 298 7793.72 937.56 53947.23 88888.00 2018-10-25 18:31:40.000 298 7794.05 937.83 53947.47 88888.00 2018-10-25 18:31:41.000 298 7794.34 938.11 53947.66 88888.00 2018-10-25 18:31:42.000 298 7794.57 938.38 53947.77 88888.00 2018-10-25 18:31:43.000 298 7794.76 938.63 53947.86 88888.00 2018-10-25 18:31:44.000 298 7794.94 938.86 53947.95 88888.00 2018-10-25 18:31:45.000 298 7795.14 939.08 53948.05 88888.00 2018-10-25 18:31:46.000 298 7795.34 939.29 53948.16 88888.00 2018-10-25 18:31:47.000 298 7795.54 939.48 53948.28 88888.00 2018-10-25 18:31:48.000 298 7795.73 939.66 53948.38 88888.00 2018-10-25 18:31:49.000 298 7795.91 939.80 53948.48 88888.00 2018-10-25 18:31:50.000 298 7796.10 939.90 53948.60 88888.00 2018-10-25 18:31:51.000 298 7796.29 939.94 53948.73 88888.00 2018-10-25 18:31:52.000 298 7796.49 939.94 53948.88 88888.00 2018-10-25 18:31:53.000 298 7796.69 939.93 53949.05 88888.00 2018-10-25 18:31:54.000 298 7796.86 939.91 53949.20 88888.00 2018-10-25 18:31:55.000 298 7796.98 939.89 53949.30 88888.00 2018-10-25 18:31:56.000 298 7797.06 939.82 53949.38 88888.00 2018-10-25 18:31:57.000 298 7797.12 939.73 53949.45 88888.00 2018-10-25 18:31:58.000 298 7797.16 939.62 53949.51 88888.00 2018-10-25 18:31:59.000 298 7797.21 939.52 53949.59 88888.00 2018-10-25 18:32:00.000 298 7797.25 939.46 53949.67 88888.00 2018-10-25 18:32:01.000 298 7797.27 939.42 53949.71 88888.00 2018-10-25 18:32:02.000 298 7797.26 939.40 53949.70 88888.00 2018-10-25 18:32:03.000 298 7797.22 939.40 53949.69 88888.00 2018-10-25 18:32:04.000 298 7797.19 939.41 53949.70 88888.00 2018-10-25 18:32:05.000 298 7797.17 939.43 53949.75 88888.00 2018-10-25 18:32:06.000 298 7797.16 939.45 53949.78 88888.00 2018-10-25 18:32:07.000 298 7797.14 939.44 53949.80 88888.00 2018-10-25 18:32:08.000 298 7797.13 939.41 53949.84 88888.00 2018-10-25 18:32:09.000 298 7797.16 939.38 53949.94 88888.00 2018-10-25 18:32:10.000 298 7797.19 939.34 53950.04 88888.00 2018-10-25 18:32:11.000 298 7797.22 939.31 53950.12 88888.00 2018-10-25 18:32:12.000 298 7797.28 939.30 53950.21 88888.00 2018-10-25 18:32:13.000 298 7797.32 939.30 53950.32 88888.00 2018-10-25 18:32:14.000 298 7797.38 939.30 53950.42 88888.00 2018-10-25 18:32:15.000 298 7797.45 939.32 53950.51 88888.00 2018-10-25 18:32:16.000 298 7797.51 939.38 53950.61 88888.00 2018-10-25 18:32:17.000 298 7797.56 939.42 53950.70 88888.00 2018-10-25 18:32:18.000 298 7797.60 939.46 53950.79 88888.00 2018-10-25 18:32:19.000 298 7797.62 939.52 53950.86 88888.00 2018-10-25 18:32:20.000 298 7797.64 939.59 53950.92 88888.00 2018-10-25 18:32:21.000 298 7797.65 939.65 53950.97 88888.00 2018-10-25 18:32:22.000 298 7797.66 939.74 53951.02 88888.00 2018-10-25 18:32:23.000 298 7797.68 939.85 53951.06 88888.00 2018-10-25 18:32:24.000 298 7797.72 939.94 53951.11 88888.00 2018-10-25 18:32:25.000 298 7797.75 940.01 53951.18 88888.00 2018-10-25 18:32:26.000 298 7797.78 940.08 53951.25 88888.00 2018-10-25 18:32:27.000 298 7797.84 940.13 53951.34 88888.00 2018-10-25 18:32:28.000 298 7797.90 940.16 53951.44 88888.00 2018-10-25 18:32:29.000 298 7797.95 940.19 53951.53 88888.00 2018-10-25 18:32:30.000 298 7797.99 940.21 53951.61 88888.00 2018-10-25 18:32:31.000 298 7798.02 940.23 53951.67 88888.00 2018-10-25 18:32:32.000 298 7798.07 940.23 53951.75 88888.00 2018-10-25 18:32:33.000 298 7798.14 940.26 53951.85 88888.00 2018-10-25 18:32:34.000 298 7798.22 940.27 53951.96 88888.00 2018-10-25 18:32:35.000 298 7798.31 940.28 53952.07 88888.00 2018-10-25 18:32:36.000 298 7798.42 940.30 53952.21 88888.00 2018-10-25 18:32:37.000 298 7798.54 940.30 53952.35 88888.00 2018-10-25 18:32:38.000 298 7798.67 940.29 53952.49 88888.00 2018-10-25 18:32:39.000 298 7798.81 940.29 53952.64 88888.00 2018-10-25 18:32:40.000 298 7798.91 940.27 53952.76 88888.00 2018-10-25 18:32:41.000 298 7799.02 940.26 53952.85 88888.00 2018-10-25 18:32:42.000 298 7799.11 940.27 53952.93 88888.00 2018-10-25 18:32:43.000 298 7799.17 940.28 53953.02 88888.00 2018-10-25 18:32:44.000 298 7799.25 940.30 53953.12 88888.00 2018-10-25 18:32:45.000 298 7799.33 940.32 53953.22 88888.00 2018-10-25 18:32:46.000 298 7799.41 940.35 53953.32 88888.00 2018-10-25 18:32:47.000 298 7799.48 940.41 53953.40 88888.00 2018-10-25 18:32:48.000 298 7799.53 940.47 53953.45 88888.00 2018-10-25 18:32:49.000 298 7799.55 940.50 53953.51 88888.00 2018-10-25 18:32:50.000 298 7799.55 940.54 53953.56 88888.00 2018-10-25 18:32:51.000 298 7799.55 940.59 53953.60 88888.00 2018-10-25 18:32:52.000 298 7799.51 940.63 53953.62 88888.00 2018-10-25 18:32:53.000 298 7799.44 940.69 53953.64 88888.00 2018-10-25 18:32:54.000 298 7799.34 940.75 53953.62 88888.00 2018-10-25 18:32:55.000 298 7799.23 940.81 53953.59 88888.00 2018-10-25 18:32:56.000 298 7799.12 940.87 53953.57 88888.00 2018-10-25 18:32:57.000 298 7799.01 940.90 53953.56 88888.00 2018-10-25 18:32:58.000 298 7798.88 940.92 53953.57 88888.00 2018-10-25 18:32:59.000 298 7798.77 940.94 53953.57 88888.00 2018-10-25 18:33:00.000 298 7798.65 940.95 53953.56 88888.00 2018-10-25 18:33:01.000 298 7798.53 940.94 53953.57 88888.00 2018-10-25 18:33:02.000 298 7798.44 940.96 53953.58 88888.00 2018-10-25 18:33:03.000 298 7798.37 940.98 53953.59 88888.00 2018-10-25 18:33:04.000 298 7798.31 941.01 53953.61 88888.00 2018-10-25 18:33:05.000 298 7798.28 941.06 53953.66 88888.00 2018-10-25 18:33:06.000 298 7798.30 941.12 53953.75 88888.00 2018-10-25 18:33:07.000 298 7798.35 941.22 53953.85 88888.00 2018-10-25 18:33:08.000 298 7798.40 941.34 53953.95 88888.00 2018-10-25 18:33:09.000 298 7798.48 941.48 53954.05 88888.00 2018-10-25 18:33:10.000 298 7798.61 941.62 53954.17 88888.00 2018-10-25 18:33:11.000 298 7798.77 941.74 53954.32 88888.00 2018-10-25 18:33:12.000 298 7798.96 941.82 53954.50 88888.00 2018-10-25 18:33:13.000 298 7799.18 941.88 53954.73 88888.00 2018-10-25 18:33:14.000 298 7799.41 941.93 53954.95 88888.00 2018-10-25 18:33:15.000 298 7799.60 941.98 53955.14 88888.00 2018-10-25 18:33:16.000 298 7799.76 942.02 53955.30 88888.00 2018-10-25 18:33:17.000 298 7799.89 942.05 53955.40 88888.00 2018-10-25 18:33:18.000 298 7799.94 942.09 53955.43 88888.00 2018-10-25 18:33:19.000 298 7799.94 942.12 53955.43 88888.00 2018-10-25 18:33:20.000 298 7799.93 942.16 53955.44 88888.00 2018-10-25 18:33:21.000 298 7799.96 942.19 53955.49 88888.00 2018-10-25 18:33:22.000 298 7800.01 942.22 53955.55 88888.00 2018-10-25 18:33:23.000 298 7800.09 942.26 53955.63 88888.00 2018-10-25 18:33:24.000 298 7800.17 942.31 53955.74 88888.00 2018-10-25 18:33:25.000 298 7800.26 942.36 53955.84 88888.00 2018-10-25 18:33:26.000 298 7800.36 942.41 53955.94 88888.00 2018-10-25 18:33:27.000 298 7800.46 942.46 53956.02 88888.00 2018-10-25 18:33:28.000 298 7800.54 942.52 53956.09 88888.00 2018-10-25 18:33:29.000 298 7800.63 942.57 53956.16 88888.00 2018-10-25 18:33:30.000 298 7800.71 942.60 53956.23 88888.00 2018-10-25 18:33:31.000 298 7800.80 942.63 53956.32 88888.00 2018-10-25 18:33:32.000 298 7800.88 942.66 53956.39 88888.00 2018-10-25 18:33:33.000 298 7800.98 942.70 53956.46 88888.00 2018-10-25 18:33:34.000 298 7801.11 942.74 53956.57 88888.00 2018-10-25 18:33:35.000 298 7801.23 942.76 53956.70 88888.00 2018-10-25 18:33:36.000 298 7801.35 942.77 53956.82 88888.00 2018-10-25 18:33:37.000 298 7801.46 942.78 53956.93 88888.00 2018-10-25 18:33:38.000 298 7801.59 942.80 53957.04 88888.00 2018-10-25 18:33:39.000 298 7801.72 942.84 53957.14 88888.00 2018-10-25 18:33:40.000 298 7801.85 942.89 53957.22 88888.00 2018-10-25 18:33:41.000 298 7801.98 942.93 53957.31 88888.00 2018-10-25 18:33:42.000 298 7802.12 942.97 53957.41 88888.00 2018-10-25 18:33:43.000 298 7802.26 943.01 53957.54 88888.00 2018-10-25 18:33:44.000 298 7802.44 943.03 53957.66 88888.00 2018-10-25 18:33:45.000 298 7802.64 943.07 53957.80 88888.00 2018-10-25 18:33:46.000 298 7802.86 943.11 53957.97 88888.00 2018-10-25 18:33:47.000 298 7803.12 943.17 53958.15 88888.00 2018-10-25 18:33:48.000 298 7803.40 943.23 53958.36 88888.00 2018-10-25 18:33:49.000 298 7803.69 943.29 53958.56 88888.00 2018-10-25 18:33:50.000 298 7803.98 943.34 53958.75 88888.00 2018-10-25 18:33:51.000 298 7804.26 943.41 53958.92 88888.00 2018-10-25 18:33:52.000 298 7804.51 943.48 53959.09 88888.00 2018-10-25 18:33:53.000 298 7804.76 943.54 53959.25 88888.00 2018-10-25 18:33:54.000 298 7805.04 943.61 53959.42 88888.00 2018-10-25 18:33:55.000 298 7805.32 943.67 53959.58 88888.00 2018-10-25 18:33:56.000 298 7805.58 943.71 53959.75 88888.00 2018-10-25 18:33:57.000 298 7805.82 943.74 53959.90 88888.00 2018-10-25 18:33:58.000 298 7806.03 943.78 53960.03 88888.00 2018-10-25 18:33:59.000 298 7806.23 943.80 53960.14 88888.00 2018-10-25 18:34:00.000 298 7806.45 943.82 53960.27 88888.00 2018-10-25 18:34:01.000 298 7806.66 943.88 53960.40 88888.00 2018-10-25 18:34:02.000 298 7806.85 943.95 53960.51 88888.00 2018-10-25 18:34:03.000 298 7807.04 943.98 53960.62 88888.00 2018-10-25 18:34:04.000 298 7807.24 944.02 53960.74 88888.00 2018-10-25 18:34:05.000 298 7807.45 944.08 53960.88 88888.00 2018-10-25 18:34:06.000 298 7807.68 944.13 53961.02 88888.00 2018-10-25 18:34:07.000 298 7807.91 944.18 53961.16 88888.00 2018-10-25 18:34:08.000 298 7808.16 944.25 53961.30 88888.00 2018-10-25 18:34:09.000 298 7808.42 944.30 53961.48 88888.00 2018-10-25 18:34:10.000 298 7808.71 944.36 53961.68 88888.00 2018-10-25 18:34:11.000 298 7809.04 944.44 53961.89 88888.00 2018-10-25 18:34:12.000 298 7809.38 944.52 53962.09 88888.00 2018-10-25 18:34:13.000 298 7809.74 944.61 53962.32 88888.00 2018-10-25 18:34:14.000 298 7810.12 944.70 53962.56 88888.00 2018-10-25 18:34:15.000 298 7810.51 944.77 53962.82 88888.00 2018-10-25 18:34:16.000 298 7810.90 944.81 53963.08 88888.00 2018-10-25 18:34:17.000 298 7811.30 944.87 53963.34 88888.00 2018-10-25 18:34:18.000 298 7811.69 944.94 53963.57 88888.00 2018-10-25 18:34:19.000 298 7812.07 945.01 53963.78 88888.00 2018-10-25 18:34:20.000 298 7812.43 945.05 53963.98 88888.00 2018-10-25 18:34:21.000 298 7812.80 945.10 53964.19 88888.00 2018-10-25 18:34:22.000 298 7813.19 945.16 53964.41 88888.00 2018-10-25 18:34:23.000 298 7813.59 945.21 53964.65 88888.00 2018-10-25 18:34:24.000 298 7814.01 945.25 53964.89 88888.00 2018-10-25 18:34:25.000 298 7814.44 945.34 53965.14 88888.00 2018-10-25 18:34:26.000 298 7814.89 945.44 53965.42 88888.00 2018-10-25 18:34:27.000 298 7815.33 945.55 53965.69 88888.00 2018-10-25 18:34:28.000 298 7815.77 945.68 53965.92 88888.00 2018-10-25 18:34:29.000 298 7816.17 945.82 53966.12 88888.00 2018-10-25 18:34:30.000 298 7816.53 945.95 53966.30 88888.00 2018-10-25 18:34:31.000 298 7816.87 946.08 53966.46 88888.00 2018-10-25 18:34:32.000 298 7817.18 946.21 53966.61 88888.00 2018-10-25 18:34:33.000 298 7817.46 946.35 53966.75 88888.00 2018-10-25 18:34:34.000 298 7817.71 946.48 53966.85 88888.00 2018-10-25 18:34:35.000 298 7817.91 946.60 53966.93 88888.00 2018-10-25 18:34:36.000 298 7818.06 946.72 53966.98 88888.00 2018-10-25 18:34:37.000 298 7818.20 946.83 53967.00 88888.00 2018-10-25 18:34:38.000 298 7818.30 946.94 53967.00 88888.00 2018-10-25 18:34:39.000 298 7818.37 947.02 53967.03 88888.00 2018-10-25 18:34:40.000 298 7818.43 947.11 53967.06 88888.00 2018-10-25 18:34:41.000 298 7818.50 947.19 53967.07 88888.00 2018-10-25 18:34:42.000 298 7818.55 947.27 53967.08 88888.00 2018-10-25 18:34:43.000 298 7818.59 947.34 53967.09 88888.00 2018-10-25 18:34:44.000 298 7818.64 947.40 53967.08 88888.00 2018-10-25 18:34:45.000 298 7818.69 947.45 53967.10 88888.00 2018-10-25 18:34:46.000 298 7818.75 947.50 53967.14 88888.00 2018-10-25 18:34:47.000 298 7818.83 947.54 53967.21 88888.00 2018-10-25 18:34:48.000 298 7818.92 947.55 53967.29 88888.00 2018-10-25 18:34:49.000 298 7819.03 947.55 53967.39 88888.00 2018-10-25 18:34:50.000 298 7819.16 947.52 53967.52 88888.00 2018-10-25 18:34:51.000 298 7819.33 947.47 53967.67 88888.00 2018-10-25 18:34:52.000 298 7819.52 947.42 53967.84 88888.00 2018-10-25 18:34:53.000 298 7819.72 947.38 53968.02 88888.00 2018-10-25 18:34:54.000 298 7819.91 947.34 53968.18 88888.00 2018-10-25 18:34:55.000 298 7820.07 947.32 53968.30 88888.00 2018-10-25 18:34:56.000 298 7820.23 947.31 53968.41 88888.00 2018-10-25 18:34:57.000 298 7820.37 947.31 53968.53 88888.00 2018-10-25 18:34:58.000 298 7820.50 947.32 53968.64 88888.00 2018-10-25 18:34:59.000 298 7820.65 947.33 53968.74 88888.00 2018-10-25 18:35:00.000 298 7820.80 947.33 53968.85 88888.00 2018-10-25 18:35:01.000 298 7820.95 947.33 53968.98 88888.00 2018-10-25 18:35:02.000 298 7821.08 947.34 53969.09 88888.00 2018-10-25 18:35:03.000 298 7821.17 947.36 53969.16 88888.00 2018-10-25 18:35:04.000 298 7821.25 947.39 53969.22 88888.00 2018-10-25 18:35:05.000 298 7821.34 947.41 53969.29 88888.00 2018-10-25 18:35:06.000 298 7821.42 947.44 53969.36 88888.00 2018-10-25 18:35:07.000 298 7821.50 947.47 53969.41 88888.00 2018-10-25 18:35:08.000 298 7821.57 947.49 53969.48 88888.00 2018-10-25 18:35:09.000 298 7821.65 947.50 53969.54 88888.00 2018-10-25 18:35:10.000 298 7821.71 947.54 53969.60 88888.00 2018-10-25 18:35:11.000 298 7821.77 947.58 53969.65 88888.00 2018-10-25 18:35:12.000 298 7821.81 947.63 53969.70 88888.00 2018-10-25 18:35:13.000 298 7821.86 947.66 53969.77 88888.00 2018-10-25 18:35:14.000 298 7821.94 947.71 53969.85 88888.00 2018-10-25 18:35:15.000 298 7822.03 947.78 53969.93 88888.00 2018-10-25 18:35:16.000 298 7822.12 947.84 53970.01 88888.00 2018-10-25 18:35:17.000 298 7822.20 947.88 53970.09 88888.00 2018-10-25 18:35:18.000 298 7822.28 947.93 53970.15 88888.00 2018-10-25 18:35:19.000 298 7822.34 947.99 53970.20 88888.00 2018-10-25 18:35:20.000 298 7822.41 948.06 53970.24 88888.00 2018-10-25 18:35:21.000 298 7822.47 948.13 53970.28 88888.00 2018-10-25 18:35:22.000 298 7822.52 948.19 53970.33 88888.00 2018-10-25 18:35:23.000 298 7822.57 948.25 53970.39 88888.00 2018-10-25 18:35:24.000 298 7822.63 948.28 53970.44 88888.00 2018-10-25 18:35:25.000 298 7822.67 948.29 53970.47 88888.00 2018-10-25 18:35:26.000 298 7822.67 948.31 53970.48 88888.00 2018-10-25 18:35:27.000 298 7822.65 948.34 53970.46 88888.00 2018-10-25 18:35:28.000 298 7822.61 948.36 53970.45 88888.00 2018-10-25 18:35:29.000 298 7822.57 948.38 53970.44 88888.00 2018-10-25 18:35:30.000 298 7822.52 948.41 53970.43 88888.00 2018-10-25 18:35:31.000 298 7822.46 948.42 53970.41 88888.00 2018-10-25 18:35:32.000 298 7822.40 948.42 53970.38 88888.00 2018-10-25 18:35:33.000 298 7822.34 948.42 53970.36 88888.00 2018-10-25 18:35:34.000 298 7822.30 948.43 53970.37 88888.00 2018-10-25 18:35:35.000 298 7822.28 948.43 53970.42 88888.00 2018-10-25 18:35:36.000 298 7822.29 948.42 53970.47 88888.00 2018-10-25 18:35:37.000 298 7822.31 948.40 53970.55 88888.00 2018-10-25 18:35:38.000 298 7822.39 948.37 53970.67 88888.00 2018-10-25 18:35:39.000 298 7822.52 948.34 53970.82 88888.00 2018-10-25 18:35:40.000 298 7822.69 948.30 53971.00 88888.00 2018-10-25 18:35:41.000 298 7822.90 948.28 53971.22 88888.00 2018-10-25 18:35:42.000 298 7823.15 948.27 53971.45 88888.00 2018-10-25 18:35:43.000 298 7823.42 948.24 53971.70 88888.00 2018-10-25 18:35:44.000 298 7823.70 948.21 53971.94 88888.00 2018-10-25 18:35:45.000 298 7823.95 948.22 53972.14 88888.00 2018-10-25 18:35:46.000 298 7824.20 948.24 53972.34 88888.00 2018-10-25 18:35:47.000 298 7824.47 948.27 53972.54 88888.00 2018-10-25 18:35:48.000 298 7824.72 948.32 53972.73 88888.00 2018-10-25 18:35:49.000 298 7824.94 948.36 53972.89 88888.00 2018-10-25 18:35:50.000 298 7825.14 948.38 53973.04 88888.00 2018-10-25 18:35:51.000 298 7825.31 948.40 53973.16 88888.00 2018-10-25 18:35:52.000 298 7825.45 948.44 53973.26 88888.00 2018-10-25 18:35:53.000 298 7825.55 948.46 53973.34 88888.00 2018-10-25 18:35:54.000 298 7825.65 948.47 53973.42 88888.00 2018-10-25 18:35:55.000 298 7825.74 948.48 53973.52 88888.00 2018-10-25 18:35:56.000 298 7825.81 948.48 53973.62 88888.00 2018-10-25 18:35:57.000 298 7825.86 948.48 53973.69 88888.00 2018-10-25 18:35:58.000 298 7825.90 948.50 53973.75 88888.00 2018-10-25 18:35:59.000 298 7825.94 948.51 53973.82 88888.00 2018-10-25 18:36:00.000 298 7825.97 948.51 53973.89 88888.00 2018-10-25 18:36:01.000 298 7825.99 948.51 53973.95 88888.00 2018-10-25 18:36:02.000 298 7825.97 948.51 53973.99 88888.00 2018-10-25 18:36:03.000 298 7825.96 948.51 53974.02 88888.00 2018-10-25 18:36:04.000 298 7825.94 948.51 53974.06 88888.00 2018-10-25 18:36:05.000 298 7825.90 948.48 53974.09 88888.00 2018-10-25 18:36:06.000 298 7825.82 948.46 53974.11 88888.00 2018-10-25 18:36:07.000 298 7825.72 948.46 53974.10 88888.00 2018-10-25 18:36:08.000 298 7825.62 948.45 53974.07 88888.00 2018-10-25 18:36:09.000 298 7825.52 948.43 53974.04 88888.00 2018-10-25 18:36:10.000 298 7825.40 948.44 53974.02 88888.00 2018-10-25 18:36:11.000 298 7825.29 948.47 53974.01 88888.00 2018-10-25 18:36:12.000 298 7825.18 948.45 53973.99 88888.00 2018-10-25 18:36:13.000 298 7825.05 948.40 53974.01 88888.00 2018-10-25 18:36:14.000 298 7824.96 948.34 53974.05 88888.00 2018-10-25 18:36:15.000 298 7824.87 948.27 53974.08 88888.00 2018-10-25 18:36:16.000 298 7824.77 948.22 53974.08 88888.00 2018-10-25 18:36:17.000 298 7824.67 948.19 53974.07 88888.00 2018-10-25 18:36:18.000 298 7824.58 948.19 53974.07 88888.00 2018-10-25 18:36:19.000 298 7824.49 948.20 53974.06 88888.00 2018-10-25 18:36:20.000 298 7824.40 948.22 53974.04 88888.00 2018-10-25 18:36:21.000 298 7824.31 948.25 53974.04 88888.00 2018-10-25 18:36:22.000 298 7824.24 948.31 53974.05 88888.00 2018-10-25 18:36:23.000 298 7824.18 948.38 53974.06 88888.00 2018-10-25 18:36:24.000 298 7824.14 948.45 53974.07 88888.00 2018-10-25 18:36:25.000 298 7824.10 948.52 53974.08 88888.00 2018-10-25 18:36:26.000 298 7824.03 948.61 53974.04 88888.00 2018-10-25 18:36:27.000 298 7823.92 948.66 53974.00 88888.00 2018-10-25 18:36:28.000 298 7823.80 948.70 53973.96 88888.00 2018-10-25 18:36:29.000 298 7823.69 948.72 53973.93 88888.00 2018-10-25 18:36:30.000 298 7823.61 948.73 53973.93 88888.00 2018-10-25 18:36:31.000 298 7823.54 948.75 53973.96 88888.00 2018-10-25 18:36:32.000 298 7823.50 948.74 53974.01 88888.00 2018-10-25 18:36:33.000 298 7823.48 948.74 53974.08 88888.00 2018-10-25 18:36:34.000 298 7823.46 948.76 53974.15 88888.00 2018-10-25 18:36:35.000 298 7823.43 948.75 53974.19 88888.00 2018-10-25 18:36:36.000 298 7823.38 948.74 53974.21 88888.00 2018-10-25 18:36:37.000 298 7823.31 948.72 53974.21 88888.00 2018-10-25 18:36:38.000 298 7823.25 948.68 53974.25 88888.00 2018-10-25 18:36:39.000 298 7823.21 948.65 53974.29 88888.00 2018-10-25 18:36:40.000 298 7823.19 948.63 53974.33 88888.00 2018-10-25 18:36:41.000 298 7823.14 948.59 53974.38 88888.00 2018-10-25 18:36:42.000 298 7823.07 948.55 53974.39 88888.00 2018-10-25 18:36:43.000 298 7822.98 948.54 53974.38 88888.00 2018-10-25 18:36:44.000 298 7822.90 948.55 53974.38 88888.00 2018-10-25 18:36:45.000 298 7822.83 948.57 53974.36 88888.00 2018-10-25 18:36:46.000 298 7822.77 948.59 53974.35 88888.00 2018-10-25 18:36:47.000 298 7822.73 948.60 53974.38 88888.00 2018-10-25 18:36:48.000 298 7822.72 948.60 53974.43 88888.00 2018-10-25 18:36:49.000 298 7822.73 948.62 53974.47 88888.00 2018-10-25 18:36:50.000 298 7822.75 948.65 53974.52 88888.00 2018-10-25 18:36:51.000 298 7822.80 948.67 53974.59 88888.00 2018-10-25 18:36:52.000 298 7822.89 948.66 53974.70 88888.00 2018-10-25 18:36:53.000 298 7823.00 948.66 53974.83 88888.00 2018-10-25 18:36:54.000 298 7823.10 948.66 53974.93 88888.00 2018-10-25 18:36:55.000 298 7823.18 948.65 53975.01 88888.00 2018-10-25 18:36:56.000 298 7823.26 948.66 53975.07 88888.00 2018-10-25 18:36:57.000 298 7823.35 948.69 53975.15 88888.00 2018-10-25 18:36:58.000 298 7823.45 948.71 53975.25 88888.00 2018-10-25 18:36:59.000 298 7823.57 948.73 53975.36 88888.00 2018-10-25 18:37:00.000 298 7823.67 948.73 53975.46 88888.00 2018-10-25 18:37:01.000 298 7823.74 948.74 53975.53 88888.00 2018-10-25 18:37:02.000 298 7823.81 948.75 53975.59 88888.00 2018-10-25 18:37:03.000 298 7823.88 948.75 53975.66 88888.00 2018-10-25 18:37:04.000 298 7823.92 948.77 53975.71 88888.00 2018-10-25 18:37:05.000 298 7823.95 948.79 53975.75 88888.00 2018-10-25 18:37:06.000 298 7823.98 948.78 53975.80 88888.00 2018-10-25 18:37:07.000 298 7824.04 948.79 53975.86 88888.00 2018-10-25 18:37:08.000 298 7824.10 948.81 53975.95 88888.00 2018-10-25 18:37:09.000 298 7824.19 948.81 53976.04 88888.00 2018-10-25 18:37:10.000 298 7824.28 948.84 53976.13 88888.00 2018-10-25 18:37:11.000 298 7824.38 948.87 53976.23 88888.00 2018-10-25 18:37:12.000 298 7824.49 948.88 53976.34 88888.00 2018-10-25 18:37:13.000 298 7824.59 948.88 53976.44 88888.00 2018-10-25 18:37:14.000 298 7824.70 948.88 53976.53 88888.00 2018-10-25 18:37:15.000 298 7824.77 948.91 53976.58 88888.00 2018-10-25 18:37:16.000 298 7824.82 948.95 53976.61 88888.00 2018-10-25 18:37:17.000 298 7824.84 948.97 53976.61 88888.00 2018-10-25 18:37:18.000 298 7824.84 948.98 53976.62 88888.00 2018-10-25 18:37:19.000 298 7824.85 948.96 53976.65 88888.00 2018-10-25 18:37:20.000 298 7824.86 948.93 53976.70 88888.00 2018-10-25 18:37:21.000 298 7824.88 948.89 53976.75 88888.00 2018-10-25 18:37:22.000 298 7824.93 948.86 53976.82 88888.00 2018-10-25 18:37:23.000 298 7824.97 948.84 53976.88 88888.00 2018-10-25 18:37:24.000 298 7824.97 948.81 53976.91 88888.00 2018-10-25 18:37:25.000 298 7824.94 948.79 53976.90 88888.00 2018-10-25 18:37:26.000 298 7824.91 948.78 53976.89 88888.00 2018-10-25 18:37:27.000 298 7824.85 948.76 53976.88 88888.00 2018-10-25 18:37:28.000 298 7824.75 948.74 53976.85 88888.00 2018-10-25 18:37:29.000 298 7824.63 948.74 53976.78 88888.00 2018-10-25 18:37:30.000 298 7824.51 948.73 53976.70 88888.00 2018-10-25 18:37:31.000 298 7824.38 948.74 53976.61 88888.00 2018-10-25 18:37:32.000 298 7824.24 948.75 53976.53 88888.00 2018-10-25 18:37:33.000 298 7824.14 948.74 53976.49 88888.00 2018-10-25 18:37:34.000 298 7824.07 948.71 53976.48 88888.00 2018-10-25 18:37:35.000 298 7823.99 948.68 53976.48 88888.00 2018-10-25 18:37:36.000 298 7823.95 948.63 53976.50 88888.00 2018-10-25 18:37:37.000 298 7823.95 948.58 53976.54 88888.00 2018-10-25 18:37:38.000 298 7823.96 948.53 53976.57 88888.00 2018-10-25 18:37:39.000 298 7823.98 948.48 53976.60 88888.00 2018-10-25 18:37:40.000 298 7823.99 948.43 53976.63 88888.00 2018-10-25 18:37:41.000 298 7823.99 948.39 53976.67 88888.00 2018-10-25 18:37:42.000 298 7823.99 948.34 53976.70 88888.00 2018-10-25 18:37:43.000 298 7823.98 948.30 53976.71 88888.00 2018-10-25 18:37:44.000 298 7823.97 948.29 53976.72 88888.00 2018-10-25 18:37:45.000 298 7823.97 948.26 53976.72 88888.00 2018-10-25 18:37:46.000 298 7823.95 948.22 53976.72 88888.00 2018-10-25 18:37:47.000 298 7823.95 948.19 53976.73 88888.00 2018-10-25 18:37:48.000 298 7823.97 948.18 53976.76 88888.00 2018-10-25 18:37:49.000 298 7823.96 948.15 53976.78 88888.00 2018-10-25 18:37:50.000 298 7823.93 948.13 53976.77 88888.00 2018-10-25 18:37:51.000 298 7823.88 948.10 53976.77 88888.00 2018-10-25 18:37:52.000 298 7823.83 948.07 53976.77 88888.00 2018-10-25 18:37:53.000 298 7823.78 948.03 53976.77 88888.00 2018-10-25 18:37:54.000 298 7823.74 948.00 53976.79 88888.00 2018-10-25 18:37:55.000 298 7823.71 947.97 53976.80 88888.00 2018-10-25 18:37:56.000 298 7823.68 947.94 53976.80 88888.00 2018-10-25 18:37:57.000 298 7823.66 947.89 53976.82 88888.00 2018-10-25 18:37:58.000 298 7823.64 947.86 53976.84 88888.00 2018-10-25 18:37:59.000 298 7823.61 947.83 53976.85 88888.00 2018-10-25 18:38:00.000 298 7823.56 947.80 53976.85 88888.00 2018-10-25 18:38:01.000 298 7823.49 947.75 53976.84 88888.00 2018-10-25 18:38:02.000 298 7823.40 947.70 53976.80 88888.00 2018-10-25 18:38:03.000 298 7823.31 947.66 53976.75 88888.00 2018-10-25 18:38:04.000 298 7823.23 947.64 53976.70 88888.00 2018-10-25 18:38:05.000 298 7823.15 947.64 53976.65 88888.00 2018-10-25 18:38:06.000 298 7823.08 947.61 53976.65 88888.00 2018-10-25 18:38:07.000 298 7823.05 947.58 53976.66 88888.00 2018-10-25 18:38:08.000 298 7823.03 947.57 53976.66 88888.00 2018-10-25 18:38:09.000 298 7823.03 947.54 53976.68 88888.00 2018-10-25 18:38:10.000 298 7823.05 947.49 53976.73 88888.00 2018-10-25 18:38:11.000 298 7823.09 947.45 53976.79 88888.00 2018-10-25 18:38:12.000 298 7823.16 947.42 53976.85 88888.00 2018-10-25 18:38:13.000 298 7823.25 947.34 53976.93 88888.00 2018-10-25 18:38:14.000 298 7823.32 947.27 53977.02 88888.00 2018-10-25 18:38:15.000 298 7823.40 947.21 53977.10 88888.00 2018-10-25 18:38:16.000 298 7823.48 947.15 53977.18 88888.00 2018-10-25 18:38:17.000 298 7823.56 947.07 53977.25 88888.00 2018-10-25 18:38:18.000 298 7823.65 946.99 53977.31 88888.00 2018-10-25 18:38:19.000 298 7823.74 946.92 53977.39 88888.00 2018-10-25 18:38:20.000 298 7823.85 946.84 53977.48 88888.00 2018-10-25 18:38:21.000 298 7823.96 946.77 53977.57 88888.00 2018-10-25 18:38:22.000 298 7824.06 946.72 53977.64 88888.00 2018-10-25 18:38:23.000 298 7824.12 946.69 53977.69 88888.00 2018-10-25 18:38:24.000 298 7824.13 946.67 53977.68 88888.00 2018-10-25 18:38:25.000 298 7824.11 946.68 53977.64 88888.00 2018-10-25 18:38:26.000 298 7824.08 946.71 53977.59 88888.00 2018-10-25 18:38:27.000 298 7824.03 946.75 53977.54 88888.00 2018-10-25 18:38:28.000 298 7823.95 946.78 53977.46 88888.00 2018-10-25 18:38:29.000 298 7823.85 946.83 53977.39 88888.00 2018-10-25 18:38:30.000 298 7823.75 946.88 53977.30 88888.00 2018-10-25 18:38:31.000 298 7823.65 946.90 53977.21 88888.00 2018-10-25 18:38:32.000 298 7823.52 946.90 53977.13 88888.00 2018-10-25 18:38:33.000 298 7823.37 946.91 53977.04 88888.00 2018-10-25 18:38:34.000 298 7823.22 946.90 53976.95 88888.00 2018-10-25 18:38:35.000 298 7823.07 946.88 53976.87 88888.00 2018-10-25 18:38:36.000 298 7822.93 946.88 53976.79 88888.00 2018-10-25 18:38:37.000 298 7822.79 946.85 53976.72 88888.00 2018-10-25 18:38:38.000 298 7822.65 946.83 53976.65 88888.00 2018-10-25 18:38:39.000 298 7822.52 946.83 53976.59 88888.00 2018-10-25 18:38:40.000 298 7822.42 946.81 53976.56 88888.00 2018-10-25 18:38:41.000 298 7822.36 946.79 53976.55 88888.00 2018-10-25 18:38:42.000 298 7822.32 946.77 53976.55 88888.00 2018-10-25 18:38:43.000 298 7822.30 946.73 53976.57 88888.00 2018-10-25 18:38:44.000 298 7822.27 946.67 53976.58 88888.00 2018-10-25 18:38:45.000 298 7822.27 946.62 53976.61 88888.00 2018-10-25 18:38:46.000 298 7822.29 946.58 53976.65 88888.00 2018-10-25 18:38:47.000 298 7822.34 946.54 53976.71 88888.00 2018-10-25 18:38:48.000 298 7822.39 946.50 53976.76 88888.00 2018-10-25 18:38:49.000 298 7822.42 946.44 53976.79 88888.00 2018-10-25 18:38:50.000 298 7822.42 946.41 53976.77 88888.00 2018-10-25 18:38:51.000 298 7822.37 946.39 53976.71 88888.00 2018-10-25 18:38:52.000 298 7822.28 946.38 53976.61 88888.00 2018-10-25 18:38:53.000 298 7822.17 946.40 53976.50 88888.00 2018-10-25 18:38:54.000 298 7822.06 946.43 53976.41 88888.00 2018-10-25 18:38:55.000 298 7821.93 946.45 53976.30 88888.00 2018-10-25 18:38:56.000 298 7821.78 946.45 53976.17 88888.00 2018-10-25 18:38:57.000 298 7821.62 946.44 53976.06 88888.00 2018-10-25 18:38:58.000 298 7821.48 946.44 53975.96 88888.00 2018-10-25 18:38:59.000 298 7821.35 946.43 53975.88 88888.00 2018-10-25 18:39:00.000 298 7821.22 946.39 53975.81 88888.00 2018-10-25 18:39:01.000 298 7821.09 946.36 53975.73 88888.00 2018-10-25 18:39:02.000 298 7820.97 946.30 53975.66 88888.00 2018-10-25 18:39:03.000 298 7820.84 946.22 53975.61 88888.00 2018-10-25 18:39:04.000 298 7820.71 946.14 53975.57 88888.00 2018-10-25 18:39:05.000 298 7820.57 946.06 53975.50 88888.00 2018-10-25 18:39:06.000 298 7820.43 945.98 53975.41 88888.00 2018-10-25 18:39:07.000 298 7820.29 945.90 53975.30 88888.00 2018-10-25 18:39:08.000 298 7820.15 945.83 53975.22 88888.00 2018-10-25 18:39:09.000 298 7820.01 945.75 53975.16 88888.00 2018-10-25 18:39:10.000 298 7819.86 945.70 53975.09 88888.00 2018-10-25 18:39:11.000 298 7819.69 945.63 53975.00 88888.00 2018-10-25 18:39:12.000 298 7819.52 945.56 53974.89 88888.00 2018-10-25 18:39:13.000 298 7819.36 945.50 53974.79 88888.00 2018-10-25 18:39:14.000 298 7819.24 945.45 53974.71 88888.00 2018-10-25 18:39:15.000 298 7819.13 945.41 53974.63 88888.00 2018-10-25 18:39:16.000 298 7819.01 945.37 53974.57 88888.00 2018-10-25 18:39:17.000 298 7818.89 945.32 53974.50 88888.00 2018-10-25 18:39:18.000 298 7818.77 945.25 53974.41 88888.00 2018-10-25 18:39:19.000 298 7818.64 945.19 53974.32 88888.00 2018-10-25 18:39:20.000 298 7818.51 945.14 53974.25 88888.00 2018-10-25 18:39:21.000 298 7818.38 945.08 53974.16 88888.00 2018-10-25 18:39:22.000 298 7818.27 945.03 53974.08 88888.00 2018-10-25 18:39:23.000 298 7818.15 944.99 53974.00 88888.00 2018-10-25 18:39:24.000 298 7818.03 944.95 53973.92 88888.00 2018-10-25 18:39:25.000 298 7817.93 944.91 53973.86 88888.00 2018-10-25 18:39:26.000 298 7817.84 944.87 53973.81 88888.00 2018-10-25 18:39:27.000 298 7817.74 944.83 53973.75 88888.00 2018-10-25 18:39:28.000 298 7817.65 944.79 53973.68 88888.00 2018-10-25 18:39:29.000 298 7817.56 944.75 53973.62 88888.00 2018-10-25 18:39:30.000 298 7817.47 944.72 53973.56 88888.00 2018-10-25 18:39:31.000 298 7817.39 944.69 53973.50 88888.00 2018-10-25 18:39:32.000 298 7817.30 944.66 53973.43 88888.00 2018-10-25 18:39:33.000 298 7817.19 944.63 53973.35 88888.00 2018-10-25 18:39:34.000 298 7817.07 944.62 53973.25 88888.00 2018-10-25 18:39:35.000 298 7816.94 944.60 53973.14 88888.00 2018-10-25 18:39:36.000 298 7816.78 944.59 53973.03 88888.00 2018-10-25 18:39:37.000 298 7816.63 944.59 53972.90 88888.00 2018-10-25 18:39:38.000 298 7816.47 944.59 53972.78 88888.00 2018-10-25 18:39:39.000 298 7816.32 944.60 53972.68 88888.00 2018-10-25 18:39:40.000 298 7816.21 944.58 53972.61 88888.00 2018-10-25 18:39:41.000 298 7816.14 944.54 53972.58 88888.00 2018-10-25 18:39:42.000 298 7816.12 944.48 53972.57 88888.00 2018-10-25 18:39:43.000 298 7816.13 944.41 53972.57 88888.00 2018-10-25 18:39:44.000 298 7816.13 944.33 53972.60 88888.00 2018-10-25 18:39:45.000 298 7816.16 944.24 53972.62 88888.00 2018-10-25 18:39:46.000 298 7816.20 944.16 53972.65 88888.00 2018-10-25 18:39:47.000 298 7816.25 944.10 53972.69 88888.00 2018-10-25 18:39:48.000 298 7816.33 944.03 53972.73 88888.00 2018-10-25 18:39:49.000 298 7816.42 943.96 53972.78 88888.00 2018-10-25 18:39:50.000 298 7816.49 943.88 53972.83 88888.00 2018-10-25 18:39:51.000 298 7816.55 943.79 53972.87 88888.00 2018-10-25 18:39:52.000 298 7816.64 943.71 53972.88 88888.00 2018-10-25 18:39:53.000 298 7816.71 943.64 53972.89 88888.00 2018-10-25 18:39:54.000 298 7816.75 943.58 53972.89 88888.00 2018-10-25 18:39:55.000 298 7816.77 943.52 53972.89 88888.00 2018-10-25 18:39:56.000 298 7816.82 943.47 53972.89 88888.00 2018-10-25 18:39:57.000 298 7816.85 943.43 53972.88 88888.00 2018-10-25 18:39:58.000 298 7816.87 943.39 53972.84 88888.00 2018-10-25 18:39:59.000 298 7816.90 943.36 53972.81 88888.00 2018-10-25 18:40:00.000 298 7816.94 943.35 53972.79 88888.00 2018-10-25 18:40:01.000 298 7816.96 943.35 53972.77 88888.00 2018-10-25 18:40:02.000 298 7816.97 943.36 53972.72 88888.00 2018-10-25 18:40:03.000 298 7816.97 943.38 53972.68 88888.00 2018-10-25 18:40:04.000 298 7817.00 943.41 53972.63 88888.00 2018-10-25 18:40:05.000 298 7817.04 943.43 53972.59 88888.00 2018-10-25 18:40:06.000 298 7817.06 943.46 53972.55 88888.00 2018-10-25 18:40:07.000 298 7817.10 943.49 53972.54 88888.00 2018-10-25 18:40:08.000 298 7817.12 943.50 53972.52 88888.00 2018-10-25 18:40:09.000 298 7817.14 943.48 53972.50 88888.00 2018-10-25 18:40:10.000 298 7817.16 943.47 53972.47 88888.00 2018-10-25 18:40:11.000 298 7817.19 943.44 53972.45 88888.00 2018-10-25 18:40:12.000 298 7817.22 943.40 53972.44 88888.00 2018-10-25 18:40:13.000 298 7817.24 943.35 53972.42 88888.00 2018-10-25 18:40:14.000 298 7817.26 943.29 53972.39 88888.00 2018-10-25 18:40:15.000 298 7817.27 943.22 53972.37 88888.00 2018-10-25 18:40:16.000 298 7817.26 943.16 53972.35 88888.00 2018-10-25 18:40:17.000 298 7817.27 943.10 53972.35 88888.00 2018-10-25 18:40:18.000 298 7817.29 943.05 53972.36 88888.00 2018-10-25 18:40:19.000 298 7817.32 943.02 53972.38 88888.00 2018-10-25 18:40:20.000 298 7817.39 943.00 53972.38 88888.00 2018-10-25 18:40:21.000 298 7817.48 942.98 53972.38 88888.00 2018-10-25 18:40:22.000 298 7817.56 942.94 53972.40 88888.00 2018-10-25 18:40:23.000 298 7817.62 942.92 53972.41 88888.00 2018-10-25 18:40:24.000 298 7817.66 942.89 53972.39 88888.00 2018-10-25 18:40:25.000 298 7817.68 942.85 53972.37 88888.00 2018-10-25 18:40:26.000 298 7817.70 942.79 53972.35 88888.00 2018-10-25 18:40:27.000 298 7817.71 942.70 53972.32 88888.00 2018-10-25 18:40:28.000 298 7817.71 942.63 53972.29 88888.00 2018-10-25 18:40:29.000 298 7817.70 942.57 53972.26 88888.00 2018-10-25 18:40:30.000 298 7817.67 942.49 53972.21 88888.00 2018-10-25 18:40:31.000 298 7817.60 942.40 53972.14 88888.00 2018-10-25 18:40:32.000 298 7817.51 942.29 53972.08 88888.00 2018-10-25 18:40:33.000 298 7817.42 942.21 53972.01 88888.00 2018-10-25 18:40:34.000 298 7817.36 942.13 53971.95 88888.00 2018-10-25 18:40:35.000 298 7817.31 942.05 53971.91 88888.00 2018-10-25 18:40:36.000 298 7817.28 941.98 53971.88 88888.00 2018-10-25 18:40:37.000 298 7817.25 941.92 53971.86 88888.00 2018-10-25 18:40:38.000 298 7817.21 941.86 53971.85 88888.00 2018-10-25 18:40:39.000 298 7817.19 941.80 53971.82 88888.00 2018-10-25 18:40:40.000 298 7817.17 941.74 53971.77 88888.00 2018-10-25 18:40:41.000 298 7817.14 941.70 53971.73 88888.00 2018-10-25 18:40:42.000 298 7817.08 941.66 53971.66 88888.00 2018-10-25 18:40:43.000 298 7817.01 941.64 53971.57 88888.00 2018-10-25 18:40:44.000 298 7816.90 941.64 53971.45 88888.00 2018-10-25 18:40:45.000 298 7816.77 941.64 53971.32 88888.00 2018-10-25 18:40:46.000 298 7816.65 941.66 53971.20 88888.00 2018-10-25 18:40:47.000 298 7816.51 941.69 53971.08 88888.00 2018-10-25 18:40:48.000 298 7816.36 941.72 53970.94 88888.00 2018-10-25 18:40:49.000 298 7816.22 941.77 53970.80 88888.00 2018-10-25 18:40:50.000 298 7816.08 941.82 53970.65 88888.00 2018-10-25 18:40:51.000 298 7815.95 941.88 53970.52 88888.00 2018-10-25 18:40:52.000 298 7815.84 941.95 53970.41 88888.00 2018-10-25 18:40:53.000 298 7815.74 942.01 53970.30 88888.00 2018-10-25 18:40:54.000 298 7815.64 942.08 53970.22 88888.00 2018-10-25 18:40:55.000 298 7815.58 942.14 53970.15 88888.00 2018-10-25 18:40:56.000 298 7815.53 942.19 53970.09 88888.00 2018-10-25 18:40:57.000 298 7815.51 942.27 53970.02 88888.00 2018-10-25 18:40:58.000 298 7815.50 942.34 53969.96 88888.00 2018-10-25 18:40:59.000 298 7815.47 942.40 53969.91 88888.00 2018-10-25 18:41:00.000 298 7815.46 942.46 53969.85 88888.00 2018-10-25 18:41:01.000 298 7815.48 942.51 53969.81 88888.00 2018-10-25 18:41:02.000 298 7815.50 942.56 53969.78 88888.00 2018-10-25 18:41:03.000 298 7815.52 942.60 53969.74 88888.00 2018-10-25 18:41:04.000 298 7815.55 942.65 53969.70 88888.00 2018-10-25 18:41:05.000 298 7815.56 942.69 53969.65 88888.00 2018-10-25 18:41:06.000 298 7815.56 942.73 53969.59 88888.00 2018-10-25 18:41:07.000 298 7815.56 942.78 53969.52 88888.00 2018-10-25 18:41:08.000 298 7815.56 942.83 53969.45 88888.00 2018-10-25 18:41:09.000 298 7815.56 942.88 53969.40 88888.00 2018-10-25 18:41:10.000 298 7815.56 942.92 53969.35 88888.00 2018-10-25 18:41:11.000 298 7815.55 942.97 53969.29 88888.00 2018-10-25 18:41:12.000 298 7815.54 943.03 53969.23 88888.00 2018-10-25 18:41:13.000 298 7815.52 943.08 53969.16 88888.00 2018-10-25 18:41:14.000 298 7815.51 943.14 53969.11 88888.00 2018-10-25 18:41:15.000 298 7815.52 943.22 53969.08 88888.00 2018-10-25 18:41:16.000 298 7815.53 943.28 53969.04 88888.00 2018-10-25 18:41:17.000 298 7815.52 943.32 53969.01 88888.00 2018-10-25 18:41:18.000 298 7815.53 943.35 53968.98 88888.00 2018-10-25 18:41:19.000 298 7815.54 943.40 53968.94 88888.00 2018-10-25 18:41:20.000 298 7815.56 943.45 53968.90 88888.00 2018-10-25 18:41:21.000 298 7815.58 943.49 53968.86 88888.00 2018-10-25 18:41:22.000 298 7815.59 943.53 53968.82 88888.00 2018-10-25 18:41:23.000 298 7815.59 943.55 53968.81 88888.00 2018-10-25 18:41:24.000 298 7815.61 943.55 53968.80 88888.00 2018-10-25 18:41:25.000 298 7815.65 943.54 53968.79 88888.00 2018-10-25 18:41:26.000 298 7815.70 943.53 53968.80 88888.00 2018-10-25 18:41:27.000 298 7815.76 943.50 53968.82 88888.00 2018-10-25 18:41:28.000 298 7815.83 943.46 53968.86 88888.00 2018-10-25 18:41:29.000 298 7815.89 943.45 53968.90 88888.00 2018-10-25 18:41:30.000 298 7815.97 943.42 53968.93 88888.00 2018-10-25 18:41:31.000 298 7816.06 943.40 53968.98 88888.00 2018-10-25 18:41:32.000 298 7816.15 943.39 53969.02 88888.00 2018-10-25 18:41:33.000 298 7816.24 943.37 53969.05 88888.00 2018-10-25 18:41:34.000 298 7816.35 943.36 53969.07 88888.00 2018-10-25 18:41:35.000 298 7816.44 943.37 53969.11 88888.00 2018-10-25 18:41:36.000 298 7816.52 943.37 53969.15 88888.00 2018-10-25 18:41:37.000 298 7816.64 943.36 53969.20 88888.00 2018-10-25 18:41:38.000 298 7816.77 943.37 53969.25 88888.00 2018-10-25 18:41:39.000 298 7816.88 943.35 53969.30 88888.00 2018-10-25 18:41:40.000 298 7817.00 943.31 53969.36 88888.00 2018-10-25 18:41:41.000 298 7817.13 943.26 53969.43 88888.00 2018-10-25 18:41:42.000 298 7817.25 943.21 53969.49 88888.00 2018-10-25 18:41:43.000 298 7817.36 943.16 53969.55 88888.00 2018-10-25 18:41:44.000 298 7817.47 943.11 53969.61 88888.00 2018-10-25 18:41:45.000 298 7817.56 943.06 53969.65 88888.00 2018-10-25 18:41:46.000 298 7817.63 943.01 53969.68 88888.00 2018-10-25 18:41:47.000 298 7817.71 942.95 53969.72 88888.00 2018-10-25 18:41:48.000 298 7817.80 942.90 53969.75 88888.00 2018-10-25 18:41:49.000 298 7817.87 942.87 53969.77 88888.00 2018-10-25 18:41:50.000 298 7817.91 942.85 53969.78 88888.00 2018-10-25 18:41:51.000 298 7817.95 942.83 53969.79 88888.00 2018-10-25 18:41:52.000 298 7817.98 942.82 53969.77 88888.00 2018-10-25 18:41:53.000 298 7818.01 942.81 53969.75 88888.00 2018-10-25 18:41:54.000 298 7818.03 942.82 53969.74 88888.00 2018-10-25 18:41:55.000 298 7818.05 942.84 53969.74 88888.00 2018-10-25 18:41:56.000 298 7818.07 942.86 53969.73 88888.00 2018-10-25 18:41:57.000 298 7818.09 942.88 53969.71 88888.00 2018-10-25 18:41:58.000 298 7818.12 942.91 53969.72 88888.00 2018-10-25 18:41:59.000 298 7818.17 942.93 53969.73 88888.00 2018-10-25 18:42:00.000 298 7818.23 942.95 53969.73 88888.00 2018-10-25 18:42:01.000 298 7818.29 942.97 53969.75 88888.00 2018-10-25 18:42:02.000 298 7818.34 942.98 53969.78 88888.00 2018-10-25 18:42:03.000 298 7818.40 943.00 53969.80 88888.00 2018-10-25 18:42:04.000 298 7818.46 943.03 53969.80 88888.00 2018-10-25 18:42:05.000 298 7818.50 943.04 53969.80 88888.00 2018-10-25 18:42:06.000 298 7818.51 943.06 53969.80 88888.00 2018-10-25 18:42:07.000 298 7818.54 943.09 53969.79 88888.00 2018-10-25 18:42:08.000 298 7818.56 943.12 53969.77 88888.00 2018-10-25 18:42:09.000 298 7818.59 943.15 53969.75 88888.00 2018-10-25 18:42:10.000 298 7818.63 943.17 53969.75 88888.00 2018-10-25 18:42:11.000 298 7818.66 943.19 53969.75 88888.00 2018-10-25 18:42:12.000 298 7818.69 943.20 53969.75 88888.00 2018-10-25 18:42:13.000 298 7818.72 943.20 53969.76 88888.00 2018-10-25 18:42:14.000 298 7818.76 943.20 53969.77 88888.00 2018-10-25 18:42:15.000 298 7818.82 943.18 53969.80 88888.00 2018-10-25 18:42:16.000 298 7818.85 943.14 53969.86 88888.00 2018-10-25 18:42:17.000 298 7818.89 943.10 53969.91 88888.00 2018-10-25 18:42:18.000 298 7818.94 943.07 53969.94 88888.00 2018-10-25 18:42:19.000 298 7818.99 943.03 53969.96 88888.00 2018-10-25 18:42:20.000 298 7819.02 942.99 53969.97 88888.00 2018-10-25 18:42:21.000 298 7819.05 942.95 53969.98 88888.00 2018-10-25 18:42:22.000 298 7819.07 942.90 53969.99 88888.00 2018-10-25 18:42:23.000 298 7819.09 942.85 53970.00 88888.00 2018-10-25 18:42:24.000 298 7819.11 942.82 53970.01 88888.00 2018-10-25 18:42:25.000 298 7819.13 942.81 53970.01 88888.00 2018-10-25 18:42:26.000 298 7819.13 942.82 53970.00 88888.00 2018-10-25 18:42:27.000 298 7819.13 942.82 53969.98 88888.00 2018-10-25 18:42:28.000 298 7819.13 942.83 53969.98 88888.00 2018-10-25 18:42:29.000 298 7819.14 942.86 53969.97 88888.00 2018-10-25 18:42:30.000 298 7819.13 942.90 53969.95 88888.00 2018-10-25 18:42:31.000 298 7819.10 942.91 53969.91 88888.00 2018-10-25 18:42:32.000 298 7819.09 942.92 53969.88 88888.00 2018-10-25 18:42:33.000 298 7819.08 942.94 53969.86 88888.00 2018-10-25 18:42:34.000 298 7819.08 942.94 53969.85 88888.00 2018-10-25 18:42:35.000 298 7819.09 942.92 53969.86 88888.00 2018-10-25 18:42:36.000 298 7819.09 942.92 53969.84 88888.00 2018-10-25 18:42:37.000 298 7819.11 942.92 53969.84 88888.00 2018-10-25 18:42:38.000 298 7819.14 942.92 53969.85 88888.00 2018-10-25 18:42:39.000 298 7819.19 942.92 53969.87 88888.00 2018-10-25 18:42:40.000 298 7819.25 942.94 53969.88 88888.00 2018-10-25 18:42:41.000 298 7819.30 942.96 53969.90 88888.00 2018-10-25 18:42:42.000 298 7819.36 942.98 53969.93 88888.00 2018-10-25 18:42:43.000 298 7819.43 943.00 53969.95 88888.00 2018-10-25 18:42:44.000 298 7819.52 943.03 53969.98 88888.00 2018-10-25 18:42:45.000 298 7819.62 943.06 53970.02 88888.00 2018-10-25 18:42:46.000 298 7819.73 943.08 53970.09 88888.00 2018-10-25 18:42:47.000 298 7819.86 943.11 53970.14 88888.00 2018-10-25 18:42:48.000 298 7820.01 943.15 53970.19 88888.00 2018-10-25 18:42:49.000 298 7820.13 943.17 53970.24 88888.00 2018-10-25 18:42:50.000 298 7820.23 943.19 53970.27 88888.00 2018-10-25 18:42:51.000 298 7820.31 943.21 53970.30 88888.00 2018-10-25 18:42:52.000 298 7820.39 943.25 53970.33 88888.00 2018-10-25 18:42:53.000 298 7820.45 943.28 53970.33 88888.00 2018-10-25 18:42:54.000 298 7820.49 943.31 53970.32 88888.00 2018-10-25 18:42:55.000 298 7820.53 943.34 53970.30 88888.00 2018-10-25 18:42:56.000 298 7820.57 943.39 53970.28 88888.00 2018-10-25 18:42:57.000 298 7820.59 943.43 53970.27 88888.00 2018-10-25 18:42:58.000 298 7820.60 943.47 53970.26 88888.00 2018-10-25 18:42:59.000 298 7820.62 943.51 53970.25 88888.00 2018-10-25 18:43:00.000 298 7820.66 943.54 53970.25 88888.00 2018-10-25 18:43:01.000 298 7820.69 943.58 53970.25 88888.00 2018-10-25 18:43:02.000 298 7820.74 943.61 53970.25 88888.00 2018-10-25 18:43:03.000 298 7820.79 943.64 53970.29 88888.00 2018-10-25 18:43:04.000 298 7820.84 943.65 53970.34 88888.00 2018-10-25 18:43:05.000 298 7820.90 943.65 53970.36 88888.00 2018-10-25 18:43:06.000 298 7820.96 943.65 53970.40 88888.00 2018-10-25 18:43:07.000 298 7821.04 943.66 53970.46 88888.00 2018-10-25 18:43:08.000 298 7821.14 943.67 53970.52 88888.00 2018-10-25 18:43:09.000 298 7821.22 943.69 53970.57 88888.00 2018-10-25 18:43:10.000 298 7821.30 943.71 53970.62 88888.00 2018-10-25 18:43:11.000 298 7821.40 943.74 53970.66 88888.00 2018-10-25 18:43:12.000 298 7821.48 943.76 53970.69 88888.00 2018-10-25 18:43:13.000 298 7821.54 943.78 53970.71 88888.00 2018-10-25 18:43:14.000 298 7821.59 943.80 53970.71 88888.00 2018-10-25 18:43:15.000 298 7821.60 943.80 53970.70 88888.00 2018-10-25 18:43:16.000 298 7821.61 943.79 53970.71 88888.00 2018-10-25 18:43:17.000 298 7821.63 943.78 53970.74 88888.00 2018-10-25 18:43:18.000 298 7821.66 943.75 53970.75 88888.00 2018-10-25 18:43:19.000 298 7821.67 943.71 53970.76 88888.00 2018-10-25 18:43:20.000 298 7821.70 943.67 53970.79 88888.00 2018-10-25 18:43:21.000 298 7821.73 943.62 53970.82 88888.00 2018-10-25 18:43:22.000 298 7821.77 943.58 53970.84 88888.00 2018-10-25 18:43:23.000 298 7821.80 943.53 53970.86 88888.00 2018-10-25 18:43:24.000 298 7821.83 943.48 53970.90 88888.00 2018-10-25 18:43:25.000 298 7821.86 943.45 53970.93 88888.00 2018-10-25 18:43:26.000 298 7821.88 943.43 53970.94 88888.00 2018-10-25 18:43:27.000 298 7821.89 943.42 53970.94 88888.00 2018-10-25 18:43:28.000 298 7821.89 943.42 53970.94 88888.00 2018-10-25 18:43:29.000 298 7821.90 943.43 53970.91 88888.00 2018-10-25 18:43:30.000 298 7821.92 943.46 53970.89 88888.00 2018-10-25 18:43:31.000 298 7821.94 943.49 53970.89 88888.00 2018-10-25 18:43:32.000 298 7821.98 943.52 53970.91 88888.00 2018-10-25 18:43:33.000 298 7822.02 943.55 53970.92 88888.00 2018-10-25 18:43:34.000 298 7822.08 943.59 53970.96 88888.00 2018-10-25 18:43:35.000 298 7822.18 943.62 53971.00 88888.00 2018-10-25 18:43:36.000 298 7822.29 943.63 53971.07 88888.00 2018-10-25 18:43:37.000 298 7822.40 943.62 53971.15 88888.00 2018-10-25 18:43:38.000 298 7822.53 943.61 53971.24 88888.00 2018-10-25 18:43:39.000 298 7822.65 943.58 53971.32 88888.00 2018-10-25 18:43:40.000 298 7822.78 943.53 53971.40 88888.00 2018-10-25 18:43:41.000 298 7822.91 943.49 53971.49 88888.00 2018-10-25 18:43:42.000 298 7823.06 943.45 53971.56 88888.00 2018-10-25 18:43:43.000 298 7823.18 943.41 53971.62 88888.00 2018-10-25 18:43:44.000 298 7823.29 943.36 53971.68 88888.00 2018-10-25 18:43:45.000 298 7823.39 943.32 53971.73 88888.00 2018-10-25 18:43:46.000 298 7823.49 943.30 53971.79 88888.00 2018-10-25 18:43:47.000 298 7823.59 943.27 53971.84 88888.00 2018-10-25 18:43:48.000 298 7823.69 943.23 53971.89 88888.00 2018-10-25 18:43:49.000 298 7823.78 943.21 53971.95 88888.00 2018-10-25 18:43:50.000 298 7823.87 943.19 53971.99 88888.00 2018-10-25 18:43:51.000 298 7823.96 943.18 53972.03 88888.00 2018-10-25 18:43:52.000 298 7824.04 943.17 53972.06 88888.00 2018-10-25 18:43:53.000 298 7824.13 943.16 53972.10 88888.00 2018-10-25 18:43:54.000 298 7824.21 943.16 53972.14 88888.00 2018-10-25 18:43:55.000 298 7824.28 943.15 53972.17 88888.00 2018-10-25 18:43:56.000 298 7824.35 943.15 53972.20 88888.00 2018-10-25 18:43:57.000 298 7824.41 943.17 53972.23 88888.00 2018-10-25 18:43:58.000 298 7824.49 943.18 53972.25 88888.00 2018-10-25 18:43:59.000 298 7824.54 943.20 53972.25 88888.00 2018-10-25 18:44:00.000 298 7824.56 943.23 53972.25 88888.00 2018-10-25 18:44:01.000 298 7824.59 943.27 53972.24 88888.00 2018-10-25 18:44:02.000 298 7824.61 943.31 53972.22 88888.00 2018-10-25 18:44:03.000 298 7824.62 943.34 53972.20 88888.00 2018-10-25 18:44:04.000 298 7824.62 943.37 53972.18 88888.00 2018-10-25 18:44:05.000 298 7824.61 943.41 53972.17 88888.00 2018-10-25 18:44:06.000 298 7824.62 943.46 53972.16 88888.00 2018-10-25 18:44:07.000 298 7824.63 943.49 53972.15 88888.00 2018-10-25 18:44:08.000 298 7824.64 943.52 53972.14 88888.00 2018-10-25 18:44:09.000 298 7824.68 943.53 53972.15 88888.00 2018-10-25 18:44:10.000 298 7824.71 943.52 53972.18 88888.00 2018-10-25 18:44:11.000 298 7824.75 943.53 53972.20 88888.00 2018-10-25 18:44:12.000 298 7824.79 943.55 53972.21 88888.00 2018-10-25 18:44:13.000 298 7824.82 943.56 53972.22 88888.00 2018-10-25 18:44:14.000 298 7824.83 943.57 53972.21 88888.00 2018-10-25 18:44:15.000 298 7824.84 943.57 53972.19 88888.00 2018-10-25 18:44:16.000 298 7824.85 943.56 53972.18 88888.00 2018-10-25 18:44:17.000 298 7824.83 943.56 53972.17 88888.00 2018-10-25 18:44:18.000 298 7824.82 943.57 53972.15 88888.00 2018-10-25 18:44:19.000 298 7824.80 943.59 53972.14 88888.00 2018-10-25 18:44:20.000 298 7824.79 943.61 53972.11 88888.00 2018-10-25 18:44:21.000 298 7824.78 943.63 53972.07 88888.00 2018-10-25 18:44:22.000 298 7824.76 943.67 53972.03 88888.00 2018-10-25 18:44:23.000 298 7824.74 943.72 53971.98 88888.00 2018-10-25 18:44:24.000 298 7824.70 943.78 53971.93 88888.00 2018-10-25 18:44:25.000 298 7824.66 943.85 53971.88 88888.00 2018-10-25 18:44:26.000 298 7824.63 943.95 53971.81 88888.00 2018-10-25 18:44:27.000 298 7824.59 944.06 53971.73 88888.00 2018-10-25 18:44:28.000 298 7824.54 944.18 53971.66 88888.00 2018-10-25 18:44:29.000 298 7824.48 944.32 53971.59 88888.00 2018-10-25 18:44:30.000 298 7824.44 944.48 53971.50 88888.00 2018-10-25 18:44:31.000 298 7824.39 944.64 53971.40 88888.00 2018-10-25 18:44:32.000 298 7824.34 944.79 53971.32 88888.00 2018-10-25 18:44:33.000 298 7824.30 944.95 53971.27 88888.00 2018-10-25 18:44:34.000 298 7824.29 945.09 53971.22 88888.00 2018-10-25 18:44:35.000 298 7824.30 945.21 53971.19 88888.00 2018-10-25 18:44:36.000 298 7824.31 945.30 53971.18 88888.00 2018-10-25 18:44:37.000 298 7824.31 945.37 53971.17 88888.00 2018-10-25 18:44:38.000 298 7824.35 945.43 53971.16 88888.00 2018-10-25 18:44:39.000 298 7824.41 945.49 53971.18 88888.00 2018-10-25 18:44:40.000 298 7824.46 945.53 53971.21 88888.00 2018-10-25 18:44:41.000 298 7824.52 945.56 53971.23 88888.00 2018-10-25 18:44:42.000 298 7824.58 945.57 53971.26 88888.00 2018-10-25 18:44:43.000 298 7824.64 945.58 53971.29 88888.00 2018-10-25 18:44:44.000 298 7824.70 945.60 53971.33 88888.00 2018-10-25 18:44:45.000 298 7824.75 945.62 53971.36 88888.00 2018-10-25 18:44:46.000 298 7824.78 945.63 53971.37 88888.00 2018-10-25 18:44:47.000 298 7824.81 945.65 53971.38 88888.00 2018-10-25 18:44:48.000 298 7824.84 945.68 53971.39 88888.00 2018-10-25 18:44:49.000 298 7824.86 945.70 53971.40 88888.00 2018-10-25 18:44:50.000 298 7824.87 945.71 53971.39 88888.00 2018-10-25 18:44:51.000 298 7824.87 945.72 53971.39 88888.00 2018-10-25 18:44:52.000 298 7824.88 945.72 53971.40 88888.00 2018-10-25 18:44:53.000 298 7824.88 945.72 53971.41 88888.00 2018-10-25 18:44:54.000 298 7824.88 945.71 53971.41 88888.00 2018-10-25 18:44:55.000 298 7824.88 945.71 53971.41 88888.00 2018-10-25 18:44:56.000 298 7824.88 945.72 53971.43 88888.00 2018-10-25 18:44:57.000 298 7824.90 945.71 53971.46 88888.00 2018-10-25 18:44:58.000 298 7824.94 945.71 53971.49 88888.00 2018-10-25 18:44:59.000 298 7824.96 945.72 53971.50 88888.00 2018-10-25 18:45:00.000 298 7825.00 945.70 53971.53 88888.00 2018-10-25 18:45:01.000 298 7825.04 945.68 53971.56 88888.00 2018-10-25 18:45:02.000 298 7825.06 945.68 53971.59 88888.00 2018-10-25 18:45:03.000 298 7825.08 945.70 53971.60 88888.00 2018-10-25 18:45:04.000 298 7825.11 945.72 53971.62 88888.00 2018-10-25 18:45:05.000 298 7825.14 945.73 53971.63 88888.00 2018-10-25 18:45:06.000 298 7825.16 945.73 53971.64 88888.00 2018-10-25 18:45:07.000 298 7825.17 945.73 53971.64 88888.00 2018-10-25 18:45:08.000 298 7825.18 945.75 53971.63 88888.00 2018-10-25 18:45:09.000 298 7825.19 945.75 53971.62 88888.00 2018-10-25 18:45:10.000 298 7825.20 945.76 53971.63 88888.00 2018-10-25 18:45:11.000 298 7825.22 945.77 53971.64 88888.00 2018-10-25 18:45:12.000 298 7825.24 945.78 53971.66 88888.00 2018-10-25 18:45:13.000 298 7825.25 945.79 53971.69 88888.00 2018-10-25 18:45:14.000 298 7825.29 945.81 53971.71 88888.00 2018-10-25 18:45:15.000 298 7825.34 945.81 53971.73 88888.00 2018-10-25 18:45:16.000 298 7825.38 945.82 53971.75 88888.00 2018-10-25 18:45:17.000 298 7825.43 945.84 53971.78 88888.00 2018-10-25 18:45:18.000 298 7825.51 945.85 53971.82 88888.00 2018-10-25 18:45:19.000 298 7825.60 945.86 53971.87 88888.00 2018-10-25 18:45:20.000 298 7825.70 945.86 53971.95 88888.00 2018-10-25 18:45:21.000 298 7825.81 945.84 53972.02 88888.00 2018-10-25 18:45:22.000 298 7825.93 945.82 53972.10 88888.00 2018-10-25 18:45:23.000 298 7826.05 945.79 53972.17 88888.00 2018-10-25 18:45:24.000 298 7826.18 945.76 53972.24 88888.00 2018-10-25 18:45:25.000 298 7826.32 945.74 53972.32 88888.00 2018-10-25 18:45:26.000 298 7826.44 945.69 53972.41 88888.00 2018-10-25 18:45:27.000 298 7826.55 945.63 53972.48 88888.00 2018-10-25 18:45:28.000 298 7826.65 945.58 53972.53 88888.00 2018-10-25 18:45:29.000 298 7826.76 945.54 53972.59 88888.00 2018-10-25 18:45:30.000 298 7826.87 945.48 53972.64 88888.00 2018-10-25 18:45:31.000 298 7827.00 945.42 53972.71 88888.00 2018-10-25 18:45:32.000 298 7827.12 945.37 53972.79 88888.00 2018-10-25 18:45:33.000 298 7827.24 945.32 53972.88 88888.00 2018-10-25 18:45:34.000 298 7827.36 945.27 53972.96 88888.00 2018-10-25 18:45:35.000 298 7827.47 945.22 53973.02 88888.00 2018-10-25 18:45:36.000 298 7827.57 945.18 53973.07 88888.00 2018-10-25 18:45:37.000 298 7827.67 945.16 53973.12 88888.00 2018-10-25 18:45:38.000 298 7827.77 945.13 53973.18 88888.00 2018-10-25 18:45:39.000 298 7827.84 945.10 53973.23 88888.00 2018-10-25 18:45:40.000 298 7827.89 945.07 53973.26 88888.00 2018-10-25 18:45:41.000 298 7827.95 945.06 53973.28 88888.00 2018-10-25 18:45:42.000 298 7828.02 945.02 53973.31 88888.00 2018-10-25 18:45:43.000 298 7828.06 944.99 53973.34 88888.00 2018-10-25 18:45:44.000 298 7828.08 945.01 53973.36 88888.00 2018-10-25 18:45:45.000 298 7828.12 945.03 53973.39 88888.00 2018-10-25 18:45:46.000 298 7828.17 945.00 53973.40 88888.00 2018-10-25 18:45:47.000 298 7828.24 944.99 53973.44 88888.00 2018-10-25 18:45:48.000 298 7828.33 944.99 53973.49 88888.00 2018-10-25 18:45:49.000 298 7828.40 944.96 53973.54 88888.00 2018-10-25 18:45:50.000 298 7828.47 944.93 53973.59 88888.00 2018-10-25 18:45:51.000 298 7828.56 944.91 53973.65 88888.00 2018-10-25 18:45:52.000 298 7828.64 944.88 53973.70 88888.00 2018-10-25 18:45:53.000 298 7828.73 944.85 53973.75 88888.00 2018-10-25 18:45:54.000 298 7828.80 944.82 53973.79 88888.00 2018-10-25 18:45:55.000 298 7828.86 944.79 53973.81 88888.00 2018-10-25 18:45:56.000 298 7828.92 944.77 53973.84 88888.00 2018-10-25 18:45:57.000 298 7829.00 944.76 53973.87 88888.00 2018-10-25 18:45:58.000 298 7829.08 944.76 53973.91 88888.00 2018-10-25 18:45:59.000 298 7829.14 944.74 53973.93 88888.00 2018-10-25 18:46:00.000 298 7829.16 944.72 53973.94 88888.00 2018-10-25 18:46:01.000 298 7829.18 944.73 53973.93 88888.00 2018-10-25 18:46:02.000 298 7829.20 944.74 53973.91 88888.00 2018-10-25 18:46:03.000 298 7829.20 944.74 53973.89 88888.00 2018-10-25 18:46:04.000 298 7829.20 944.77 53973.86 88888.00 2018-10-25 18:46:05.000 298 7829.19 944.79 53973.86 88888.00 2018-10-25 18:46:06.000 298 7829.20 944.79 53973.85 88888.00 2018-10-25 18:46:07.000 298 7829.21 944.79 53973.85 88888.00 2018-10-25 18:46:08.000 298 7829.24 944.79 53973.85 88888.00 2018-10-25 18:46:09.000 298 7829.27 944.79 53973.85 88888.00 2018-10-25 18:46:10.000 298 7829.29 944.78 53973.86 88888.00 2018-10-25 18:46:11.000 298 7829.33 944.80 53973.87 88888.00 2018-10-25 18:46:12.000 298 7829.36 944.84 53973.88 88888.00 2018-10-25 18:46:13.000 298 7829.40 944.87 53973.88 88888.00 2018-10-25 18:46:14.000 298 7829.43 944.91 53973.86 88888.00 2018-10-25 18:46:15.000 298 7829.45 944.97 53973.84 88888.00 2018-10-25 18:46:16.000 298 7829.48 945.04 53973.82 88888.00 2018-10-25 18:46:17.000 298 7829.50 945.11 53973.77 88888.00 2018-10-25 18:46:18.000 298 7829.50 945.20 53973.73 88888.00 2018-10-25 18:46:19.000 298 7829.50 945.28 53973.70 88888.00 2018-10-25 18:46:20.000 298 7829.50 945.36 53973.66 88888.00 2018-10-25 18:46:21.000 298 7829.50 945.44 53973.61 88888.00 2018-10-25 18:46:22.000 298 7829.50 945.54 53973.57 88888.00 2018-10-25 18:46:23.000 298 7829.50 945.64 53973.53 88888.00 2018-10-25 18:46:24.000 298 7829.49 945.73 53973.48 88888.00 2018-10-25 18:46:25.000 298 7829.48 945.80 53973.44 88888.00 2018-10-25 18:46:26.000 298 7829.46 945.88 53973.40 88888.00 2018-10-25 18:46:27.000 298 7829.45 945.95 53973.36 88888.00 2018-10-25 18:46:28.000 298 7829.45 946.00 53973.35 88888.00 2018-10-25 18:46:29.000 298 7829.44 946.05 53973.34 88888.00 2018-10-25 18:46:30.000 298 7829.44 946.09 53973.33 88888.00 2018-10-25 18:46:31.000 298 7829.43 946.13 53973.31 88888.00 2018-10-25 18:46:32.000 298 7829.42 946.17 53973.29 88888.00 2018-10-25 18:46:33.000 298 7829.43 946.22 53973.27 88888.00 2018-10-25 18:46:34.000 298 7829.44 946.27 53973.25 88888.00 2018-10-25 18:46:35.000 298 7829.44 946.32 53973.24 88888.00 2018-10-25 18:46:36.000 298 7829.46 946.36 53973.23 88888.00 2018-10-25 18:46:37.000 298 7829.49 946.39 53973.24 88888.00 2018-10-25 18:46:38.000 298 7829.50 946.42 53973.26 88888.00 2018-10-25 18:46:39.000 298 7829.53 946.43 53973.28 88888.00 2018-10-25 18:46:40.000 298 7829.58 946.42 53973.30 88888.00 2018-10-25 18:46:41.000 298 7829.63 946.41 53973.34 88888.00 2018-10-25 18:46:42.000 298 7829.69 946.41 53973.37 88888.00 2018-10-25 18:46:43.000 298 7829.78 946.43 53973.41 88888.00 2018-10-25 18:46:44.000 298 7829.89 946.45 53973.46 88888.00 2018-10-25 18:46:45.000 298 7829.99 946.47 53973.52 88888.00 2018-10-25 18:46:46.000 298 7830.10 946.48 53973.58 88888.00 2018-10-25 18:46:47.000 298 7830.22 946.50 53973.65 88888.00 2018-10-25 18:46:48.000 298 7830.34 946.53 53973.71 88888.00 2018-10-25 18:46:49.000 298 7830.45 946.58 53973.76 88888.00 2018-10-25 18:46:50.000 298 7830.57 946.62 53973.80 88888.00 2018-10-25 18:46:51.000 298 7830.67 946.67 53973.84 88888.00 2018-10-25 18:46:52.000 298 7830.77 946.72 53973.88 88888.00 2018-10-25 18:46:53.000 298 7830.86 946.77 53973.91 88888.00 2018-10-25 18:46:54.000 298 7830.94 946.84 53973.91 88888.00 2018-10-25 18:46:55.000 298 7830.99 946.91 53973.89 88888.00 2018-10-25 18:46:56.000 298 7831.04 946.97 53973.88 88888.00 2018-10-25 18:46:57.000 298 7831.08 947.05 53973.86 88888.00 2018-10-25 18:46:58.000 298 7831.10 947.12 53973.82 88888.00 2018-10-25 18:46:59.000 298 7831.11 947.20 53973.80 88888.00 2018-10-25 18:47:00.000 298 7831.13 947.29 53973.77 88888.00 2018-10-25 18:47:01.000 298 7831.15 947.37 53973.73 88888.00 2018-10-25 18:47:02.000 298 7831.14 947.43 53973.70 88888.00 2018-10-25 18:47:03.000 298 7831.15 947.48 53973.66 88888.00 2018-10-25 18:47:04.000 298 7831.16 947.51 53973.64 88888.00 2018-10-25 18:47:05.000 298 7831.16 947.54 53973.62 88888.00 2018-10-25 18:47:06.000 298 7831.17 947.58 53973.60 88888.00 2018-10-25 18:47:07.000 298 7831.20 947.61 53973.59 88888.00 2018-10-25 18:47:08.000 298 7831.21 947.63 53973.59 88888.00 2018-10-25 18:47:09.000 298 7831.23 947.66 53973.58 88888.00 2018-10-25 18:47:10.000 298 7831.24 947.67 53973.56 88888.00 2018-10-25 18:47:11.000 298 7831.25 947.70 53973.54 88888.00 2018-10-25 18:47:12.000 298 7831.28 947.73 53973.52 88888.00 2018-10-25 18:47:13.000 298 7831.31 947.75 53973.52 88888.00 2018-10-25 18:47:14.000 298 7831.34 947.76 53973.52 88888.00 2018-10-25 18:47:15.000 298 7831.37 947.78 53973.54 88888.00 2018-10-25 18:47:16.000 298 7831.40 947.78 53973.55 88888.00 2018-10-25 18:47:17.000 298 7831.42 947.77 53973.55 88888.00 2018-10-25 18:47:18.000 298 7831.44 947.75 53973.55 88888.00 2018-10-25 18:47:19.000 298 7831.45 947.73 53973.55 88888.00 2018-10-25 18:47:20.000 298 7831.46 947.72 53973.55 88888.00 2018-10-25 18:47:21.000 298 7831.46 947.70 53973.55 88888.00 2018-10-25 18:47:22.000 298 7831.45 947.70 53973.51 88888.00 2018-10-25 18:47:23.000 298 7831.43 947.71 53973.45 88888.00 2018-10-25 18:47:24.000 298 7831.39 947.72 53973.40 88888.00 2018-10-25 18:47:25.000 298 7831.36 947.73 53973.37 88888.00 2018-10-25 18:47:26.000 298 7831.32 947.76 53973.32 88888.00 2018-10-25 18:47:27.000 298 7831.27 947.79 53973.28 88888.00 2018-10-25 18:47:28.000 298 7831.23 947.80 53973.25 88888.00 2018-10-25 18:47:29.000 298 7831.21 947.81 53973.23 88888.00 2018-10-25 18:47:30.000 298 7831.21 947.83 53973.21 88888.00 2018-10-25 18:47:31.000 298 7831.20 947.84 53973.19 88888.00 2018-10-25 18:47:32.000 298 7831.19 947.83 53973.20 88888.00 2018-10-25 18:47:33.000 298 7831.20 947.82 53973.20 88888.00 2018-10-25 18:47:34.000 298 7831.20 947.82 53973.20 88888.00 2018-10-25 18:47:35.000 298 7831.20 947.82 53973.22 88888.00 2018-10-25 18:47:36.000 298 7831.21 947.82 53973.23 88888.00 2018-10-25 18:47:37.000 298 7831.23 947.81 53973.23 88888.00 2018-10-25 18:47:38.000 298 7831.27 947.81 53973.24 88888.00 2018-10-25 18:47:39.000 298 7831.31 947.83 53973.26 88888.00 2018-10-25 18:47:40.000 298 7831.38 947.84 53973.29 88888.00 2018-10-25 18:47:41.000 298 7831.46 947.83 53973.35 88888.00 2018-10-25 18:47:42.000 298 7831.54 947.81 53973.43 88888.00 2018-10-25 18:47:43.000 298 7831.63 947.80 53973.49 88888.00 2018-10-25 18:47:44.000 298 7831.73 947.78 53973.56 88888.00 2018-10-25 18:47:45.000 298 7831.83 947.74 53973.62 88888.00 2018-10-25 18:47:46.000 298 7831.94 947.70 53973.68 88888.00 2018-10-25 18:47:47.000 298 7832.05 947.66 53973.74 88888.00 2018-10-25 18:47:48.000 298 7832.15 947.62 53973.80 88888.00 2018-10-25 18:47:49.000 298 7832.24 947.59 53973.86 88888.00 2018-10-25 18:47:50.000 298 7832.35 947.56 53973.95 88888.00 2018-10-25 18:47:51.000 298 7832.47 947.52 53974.03 88888.00 2018-10-25 18:47:52.000 298 7832.58 947.50 53974.09 88888.00 2018-10-25 18:47:53.000 298 7832.69 947.50 53974.14 88888.00 2018-10-25 18:47:54.000 298 7832.79 947.49 53974.20 88888.00 2018-10-25 18:47:55.000 298 7832.87 947.48 53974.25 88888.00 2018-10-25 18:47:56.000 298 7832.97 947.47 53974.28 88888.00 2018-10-25 18:47:57.000 298 7833.04 947.47 53974.30 88888.00 2018-10-25 18:47:58.000 298 7833.10 947.48 53974.31 88888.00 2018-10-25 18:47:59.000 298 7833.16 947.49 53974.32 88888.00 2018-10-25 18:48:00.000 298 7833.23 947.50 53974.34 88888.00 2018-10-25 18:48:01.000 298 7833.31 947.50 53974.39 88888.00 2018-10-25 18:48:02.000 298 7833.40 947.48 53974.44 88888.00 2018-10-25 18:48:03.000 298 7833.49 947.45 53974.48 88888.00 2018-10-25 18:48:04.000 298 7833.61 947.44 53974.56 88888.00 2018-10-25 18:48:05.000 298 7833.74 947.42 53974.65 88888.00 2018-10-25 18:48:06.000 298 7833.84 947.36 53974.72 88888.00 2018-10-25 18:48:07.000 298 7833.95 947.30 53974.79 88888.00 2018-10-25 18:48:08.000 298 7834.09 947.24 53974.88 88888.00 2018-10-25 18:48:09.000 298 7834.24 947.18 53974.98 88888.00 2018-10-25 18:48:10.000 298 7834.40 947.11 53975.08 88888.00 2018-10-25 18:48:11.000 298 7834.54 947.03 53975.19 88888.00 2018-10-25 18:48:12.000 298 7834.66 946.95 53975.29 88888.00 2018-10-25 18:48:13.000 298 7834.79 946.88 53975.37 88888.00 2018-10-25 18:48:14.000 298 7834.92 946.81 53975.45 88888.00 2018-10-25 18:48:15.000 298 7835.02 946.74 53975.51 88888.00 2018-10-25 18:48:16.000 298 7835.09 946.68 53975.55 88888.00 2018-10-25 18:48:17.000 298 7835.15 946.65 53975.61 88888.00 2018-10-25 18:48:18.000 298 7835.21 946.61 53975.66 88888.00 2018-10-25 18:48:19.000 298 7835.26 946.56 53975.67 88888.00 2018-10-25 18:48:20.000 298 7835.31 946.54 53975.70 88888.00 2018-10-25 18:48:21.000 298 7835.35 946.50 53975.75 88888.00 2018-10-25 18:48:22.000 298 7835.38 946.46 53975.79 88888.00 2018-10-25 18:48:23.000 298 7835.39 946.43 53975.81 88888.00 2018-10-25 18:48:24.000 298 7835.38 946.40 53975.81 88888.00 2018-10-25 18:48:25.000 298 7835.37 946.37 53975.79 88888.00 2018-10-25 18:48:26.000 298 7835.35 946.35 53975.75 88888.00 2018-10-25 18:48:27.000 298 7835.32 946.35 53975.71 88888.00 2018-10-25 18:48:28.000 298 7835.29 946.37 53975.68 88888.00 2018-10-25 18:48:29.000 298 7835.26 946.39 53975.66 88888.00 2018-10-25 18:48:30.000 298 7835.25 946.41 53975.66 88888.00 2018-10-25 18:48:31.000 298 7835.26 946.44 53975.67 88888.00 2018-10-25 18:48:32.000 298 7835.29 946.46 53975.68 88888.00 2018-10-25 18:48:33.000 298 7835.34 946.48 53975.71 88888.00 2018-10-25 18:48:34.000 298 7835.40 946.50 53975.75 88888.00 2018-10-25 18:48:35.000 298 7835.46 946.53 53975.79 88888.00 2018-10-25 18:48:36.000 298 7835.55 946.58 53975.86 88888.00 2018-10-25 18:48:37.000 298 7835.66 946.61 53975.93 88888.00 2018-10-25 18:48:38.000 298 7835.77 946.63 53976.00 88888.00 2018-10-25 18:48:39.000 298 7835.86 946.65 53976.04 88888.00 2018-10-25 18:48:40.000 298 7835.94 946.69 53976.08 88888.00 2018-10-25 18:48:41.000 298 7836.04 946.75 53976.12 88888.00 2018-10-25 18:48:42.000 298 7836.13 946.80 53976.16 88888.00 2018-10-25 18:48:43.000 298 7836.23 946.84 53976.20 88888.00 2018-10-25 18:48:44.000 298 7836.30 946.90 53976.24 88888.00 2018-10-25 18:48:45.000 298 7836.37 946.95 53976.27 88888.00 2018-10-25 18:48:46.000 298 7836.43 947.00 53976.29 88888.00 2018-10-25 18:48:47.000 298 7836.48 947.05 53976.30 88888.00 2018-10-25 18:48:48.000 298 7836.52 947.09 53976.32 88888.00 2018-10-25 18:48:49.000 298 7836.57 947.10 53976.37 88888.00 2018-10-25 18:48:50.000 298 7836.65 947.11 53976.43 88888.00 2018-10-25 18:48:51.000 298 7836.75 947.11 53976.50 88888.00 2018-10-25 18:48:52.000 298 7836.86 947.10 53976.59 88888.00 2018-10-25 18:48:53.000 298 7836.97 947.07 53976.69 88888.00 2018-10-25 18:48:54.000 298 7837.08 947.02 53976.77 88888.00 2018-10-25 18:48:55.000 298 7837.18 946.97 53976.86 88888.00 2018-10-25 18:48:56.000 298 7837.28 946.91 53976.94 88888.00 2018-10-25 18:48:57.000 298 7837.38 946.87 53977.00 88888.00 2018-10-25 18:48:58.000 298 7837.47 946.84 53977.07 88888.00 2018-10-25 18:48:59.000 298 7837.54 946.81 53977.13 88888.00 2018-10-25 18:49:00.000 298 7837.62 946.78 53977.18 88888.00 2018-10-25 18:49:01.000 298 7837.70 946.73 53977.22 88888.00 2018-10-25 18:49:02.000 298 7837.74 946.68 53977.25 88888.00 2018-10-25 18:49:03.000 298 7837.77 946.62 53977.29 88888.00 2018-10-25 18:49:04.000 298 7837.79 946.56 53977.32 88888.00 2018-10-25 18:49:05.000 298 7837.81 946.51 53977.34 88888.00 2018-10-25 18:49:06.000 298 7837.83 946.46 53977.34 88888.00 2018-10-25 18:49:07.000 298 7837.83 946.41 53977.35 88888.00 2018-10-25 18:49:08.000 298 7837.83 946.37 53977.35 88888.00 2018-10-25 18:49:09.000 298 7837.85 946.36 53977.38 88888.00 2018-10-25 18:49:10.000 298 7837.86 946.34 53977.40 88888.00 2018-10-25 18:49:11.000 298 7837.89 946.32 53977.42 88888.00 2018-10-25 18:49:12.000 298 7837.92 946.30 53977.45 88888.00 2018-10-25 18:49:13.000 298 7837.96 946.27 53977.48 88888.00 2018-10-25 18:49:14.000 298 7837.99 946.23 53977.52 88888.00 2018-10-25 18:49:15.000 298 7838.03 946.22 53977.55 88888.00 2018-10-25 18:49:16.000 298 7838.08 946.20 53977.58 88888.00 2018-10-25 18:49:17.000 298 7838.15 946.19 53977.62 88888.00 2018-10-25 18:49:18.000 298 7838.20 946.18 53977.64 88888.00 2018-10-25 18:49:19.000 298 7838.24 946.17 53977.66 88888.00 2018-10-25 18:49:20.000 298 7838.29 946.16 53977.71 88888.00 2018-10-25 18:49:21.000 298 7838.36 946.14 53977.75 88888.00 2018-10-25 18:49:22.000 298 7838.44 946.11 53977.79 88888.00 2018-10-25 18:49:23.000 298 7838.51 946.08 53977.85 88888.00 2018-10-25 18:49:24.000 298 7838.58 946.05 53977.90 88888.00 2018-10-25 18:49:25.000 298 7838.66 946.02 53977.94 88888.00 2018-10-25 18:49:26.000 298 7838.74 945.99 53977.98 88888.00 2018-10-25 18:49:27.000 298 7838.80 945.95 53978.02 88888.00 2018-10-25 18:49:28.000 298 7838.87 945.90 53978.06 88888.00 2018-10-25 18:49:29.000 298 7838.94 945.85 53978.11 88888.00 2018-10-25 18:49:30.000 298 7839.00 945.79 53978.17 88888.00 2018-10-25 18:49:31.000 298 7839.05 945.74 53978.21 88888.00 2018-10-25 18:49:32.000 298 7839.10 945.70 53978.23 88888.00 2018-10-25 18:49:33.000 298 7839.13 945.64 53978.25 88888.00 2018-10-25 18:49:34.000 298 7839.14 945.59 53978.26 88888.00 2018-10-25 18:49:35.000 298 7839.15 945.55 53978.27 88888.00 2018-10-25 18:49:36.000 298 7839.16 945.51 53978.27 88888.00 2018-10-25 18:49:37.000 298 7839.16 945.48 53978.26 88888.00 2018-10-25 18:49:38.000 298 7839.18 945.47 53978.26 88888.00 2018-10-25 18:49:39.000 298 7839.20 945.47 53978.25 88888.00 2018-10-25 18:49:40.000 298 7839.18 945.47 53978.22 88888.00 2018-10-25 18:49:41.000 298 7839.15 945.48 53978.20 88888.00 2018-10-25 18:49:42.000 298 7839.13 945.51 53978.17 88888.00 2018-10-25 18:49:43.000 298 7839.09 945.55 53978.12 88888.00 2018-10-25 18:49:44.000 298 7839.04 945.59 53978.07 88888.00 2018-10-25 18:49:45.000 298 7838.99 945.62 53978.02 88888.00 2018-10-25 18:49:46.000 298 7838.94 945.67 53977.97 88888.00 2018-10-25 18:49:47.000 298 7838.89 945.72 53977.92 88888.00 2018-10-25 18:49:48.000 298 7838.85 945.76 53977.88 88888.00 2018-10-25 18:49:49.000 298 7838.82 945.79 53977.86 88888.00 2018-10-25 18:49:50.000 298 7838.81 945.83 53977.84 88888.00 2018-10-25 18:49:51.000 298 7838.79 945.86 53977.83 88888.00 2018-10-25 18:49:52.000 298 7838.74 945.90 53977.81 88888.00 2018-10-25 18:49:53.000 298 7838.69 945.94 53977.78 88888.00 2018-10-25 18:49:54.000 298 7838.65 945.98 53977.77 88888.00 2018-10-25 18:49:55.000 298 7838.61 946.00 53977.75 88888.00 2018-10-25 18:49:56.000 298 7838.56 946.02 53977.71 88888.00 2018-10-25 18:49:57.000 298 7838.50 946.02 53977.68 88888.00 2018-10-25 18:49:58.000 298 7838.43 946.00 53977.64 88888.00 2018-10-25 18:49:59.000 298 7838.34 945.99 53977.60 88888.00 2018-10-25 18:50:00.000 298 7838.27 945.99 53977.56 88888.00 2018-10-25 18:50:01.000 298 7838.20 945.98 53977.54 88888.00 2018-10-25 18:50:02.000 298 7838.14 945.95 53977.50 88888.00 2018-10-25 18:50:03.000 298 7838.06 945.94 53977.47 88888.00 2018-10-25 18:50:04.000 298 7837.98 945.95 53977.43 88888.00 2018-10-25 18:50:05.000 298 7837.92 945.94 53977.40 88888.00 2018-10-25 18:50:06.000 298 7837.85 945.93 53977.38 88888.00 2018-10-25 18:50:07.000 298 7837.77 945.93 53977.35 88888.00 2018-10-25 18:50:08.000 298 7837.70 945.94 53977.32 88888.00 2018-10-25 18:50:09.000 298 7837.67 945.95 53977.30 88888.00 2018-10-25 18:50:10.000 298 7837.66 945.97 53977.30 88888.00 2018-10-25 18:50:11.000 298 7837.65 945.96 53977.34 88888.00 2018-10-25 18:50:12.000 298 7837.67 945.93 53977.37 88888.00 2018-10-25 18:50:13.000 298 7837.68 945.92 53977.38 88888.00 2018-10-25 18:50:14.000 298 7837.69 945.91 53977.41 88888.00 2018-10-25 18:50:15.000 298 7837.71 945.92 53977.45 88888.00 2018-10-25 18:50:16.000 298 7837.75 945.90 53977.47 88888.00 2018-10-25 18:50:17.000 298 7837.78 945.87 53977.50 88888.00 2018-10-25 18:50:18.000 298 7837.82 945.86 53977.53 88888.00 2018-10-25 18:50:19.000 298 7837.85 945.85 53977.55 88888.00 2018-10-25 18:50:20.000 298 7837.88 945.84 53977.58 88888.00 2018-10-25 18:50:21.000 298 7837.92 945.82 53977.62 88888.00 2018-10-25 18:50:22.000 298 7837.96 945.80 53977.65 88888.00 2018-10-25 18:50:23.000 298 7837.99 945.77 53977.66 88888.00 2018-10-25 18:50:24.000 298 7838.03 945.74 53977.67 88888.00 2018-10-25 18:50:25.000 298 7838.09 945.72 53977.70 88888.00 2018-10-25 18:50:26.000 298 7838.12 945.71 53977.73 88888.00 2018-10-25 18:50:27.000 298 7838.15 945.69 53977.76 88888.00 2018-10-25 18:50:28.000 298 7838.18 945.67 53977.77 88888.00 2018-10-25 18:50:29.000 298 7838.22 945.66 53977.79 88888.00 2018-10-25 18:50:30.000 298 7838.24 945.63 53977.80 88888.00 2018-10-25 18:50:31.000 298 7838.26 945.60 53977.83 88888.00 2018-10-25 18:50:32.000 298 7838.28 945.57 53977.84 88888.00 2018-10-25 18:50:33.000 298 7838.31 945.53 53977.86 88888.00 2018-10-25 18:50:34.000 298 7838.34 945.52 53977.86 88888.00 2018-10-25 18:50:35.000 298 7838.36 945.53 53977.88 88888.00 2018-10-25 18:50:36.000 298 7838.37 945.53 53977.88 88888.00 2018-10-25 18:50:37.000 298 7838.38 945.54 53977.86 88888.00 2018-10-25 18:50:38.000 298 7838.39 945.56 53977.86 88888.00 2018-10-25 18:50:39.000 298 7838.39 945.57 53977.85 88888.00 2018-10-25 18:50:40.000 298 7838.40 945.59 53977.84 88888.00 2018-10-25 18:50:41.000 298 7838.40 945.61 53977.84 88888.00 2018-10-25 18:50:42.000 298 7838.39 945.61 53977.82 88888.00 2018-10-25 18:50:43.000 298 7838.38 945.62 53977.80 88888.00 2018-10-25 18:50:44.000 298 7838.37 945.62 53977.77 88888.00 2018-10-25 18:50:45.000 298 7838.36 945.62 53977.75 88888.00 2018-10-25 18:50:46.000 298 7838.34 945.63 53977.73 88888.00 2018-10-25 18:50:47.000 298 7838.32 945.64 53977.72 88888.00 2018-10-25 18:50:48.000 298 7838.29 945.62 53977.71 88888.00 2018-10-25 18:50:49.000 298 7838.26 945.60 53977.69 88888.00 2018-10-25 18:50:50.000 298 7838.22 945.59 53977.67 88888.00 2018-10-25 18:50:51.000 298 7838.19 945.57 53977.65 88888.00 2018-10-25 18:50:52.000 298 7838.15 945.56 53977.61 88888.00 2018-10-25 18:50:53.000 298 7838.10 945.58 53977.57 88888.00 2018-10-25 18:50:54.000 298 7838.05 945.58 53977.55 88888.00 2018-10-25 18:50:55.000 298 7838.00 945.56 53977.54 88888.00 2018-10-25 18:50:56.000 298 7837.95 945.55 53977.52 88888.00 2018-10-25 18:50:57.000 298 7837.90 945.54 53977.49 88888.00 2018-10-25 18:50:58.000 298 7837.84 945.52 53977.46 88888.00 2018-10-25 18:50:59.000 298 7837.82 945.51 53977.46 88888.00 2018-10-25 18:51:00.000 298 7837.81 945.48 53977.48 88888.00 2018-10-25 18:51:01.000 298 7837.80 945.43 53977.50 88888.00 2018-10-25 18:51:02.000 298 7837.79 945.38 53977.52 88888.00 2018-10-25 18:51:03.000 298 7837.76 945.34 53977.52 88888.00 2018-10-25 18:51:04.000 298 7837.74 945.31 53977.51 88888.00 2018-10-25 18:51:05.000 298 7837.71 945.29 53977.50 88888.00 2018-10-25 18:51:06.000 298 7837.67 945.26 53977.47 88888.00 2018-10-25 18:51:07.000 298 7837.61 945.24 53977.42 88888.00 2018-10-25 18:51:08.000 298 7837.55 945.24 53977.36 88888.00 2018-10-25 18:51:09.000 298 7837.48 945.23 53977.31 88888.00 2018-10-25 18:51:10.000 298 7837.40 945.21 53977.27 88888.00 2018-10-25 18:51:11.000 298 7837.35 945.20 53977.25 88888.00 2018-10-25 18:51:12.000 298 7837.29 945.20 53977.23 88888.00 2018-10-25 18:51:13.000 298 7837.24 945.18 53977.20 88888.00 2018-10-25 18:51:14.000 298 7837.19 945.16 53977.18 88888.00 2018-10-25 18:51:15.000 298 7837.14 945.15 53977.17 88888.00 2018-10-25 18:51:16.000 298 7837.09 945.14 53977.12 88888.00 2018-10-25 18:51:17.000 298 7837.03 945.13 53977.06 88888.00 2018-10-25 18:51:18.000 298 7836.96 945.13 53977.00 88888.00 2018-10-25 18:51:19.000 298 7836.86 945.11 53976.95 88888.00 2018-10-25 18:51:20.000 298 7836.77 945.09 53976.88 88888.00 2018-10-25 18:51:21.000 298 7836.69 945.08 53976.82 88888.00 2018-10-25 18:51:22.000 298 7836.60 945.07 53976.77 88888.00 2018-10-25 18:51:23.000 298 7836.51 945.05 53976.73 88888.00 2018-10-25 18:51:24.000 298 7836.42 945.02 53976.68 88888.00 2018-10-25 18:51:25.000 298 7836.35 945.00 53976.63 88888.00 2018-10-25 18:51:26.000 298 7836.31 944.99 53976.61 88888.00 2018-10-25 18:51:27.000 298 7836.28 944.97 53976.61 88888.00 2018-10-25 18:51:28.000 298 7836.25 944.94 53976.59 88888.00 2018-10-25 18:51:29.000 298 7836.22 944.89 53976.58 88888.00 2018-10-25 18:51:30.000 298 7836.19 944.86 53976.58 88888.00 2018-10-25 18:51:31.000 298 7836.18 944.84 53976.57 88888.00 2018-10-25 18:51:32.000 298 7836.16 944.81 53976.57 88888.00 2018-10-25 18:51:33.000 298 7836.17 944.76 53976.57 88888.00 2018-10-25 18:51:34.000 298 7836.17 944.72 53976.59 88888.00 2018-10-25 18:51:35.000 298 7836.18 944.68 53976.60 88888.00 2018-10-25 18:51:36.000 298 7836.19 944.65 53976.61 88888.00 2018-10-25 18:51:37.000 298 7836.22 944.61 53976.63 88888.00 2018-10-25 18:51:38.000 298 7836.24 944.58 53976.66 88888.00 2018-10-25 18:51:39.000 298 7836.25 944.53 53976.68 88888.00 2018-10-25 18:51:40.000 298 7836.29 944.47 53976.69 88888.00 2018-10-25 18:51:41.000 298 7836.33 944.43 53976.73 88888.00 2018-10-25 18:51:42.000 298 7836.39 944.38 53976.75 88888.00 2018-10-25 18:51:43.000 298 7836.43 944.30 53976.77 88888.00 2018-10-25 18:51:44.000 298 7836.48 944.23 53976.82 88888.00 2018-10-25 18:51:45.000 298 7836.55 944.15 53976.88 88888.00 2018-10-25 18:51:46.000 298 7836.63 944.07 53976.93 88888.00 2018-10-25 18:51:47.000 298 7836.69 943.99 53976.96 88888.00 2018-10-25 18:51:48.000 298 7836.74 943.91 53976.99 88888.00 2018-10-25 18:51:49.000 298 7836.79 943.84 53977.01 88888.00 2018-10-25 18:51:50.000 298 7836.83 943.78 53977.02 88888.00 2018-10-25 18:51:51.000 298 7836.88 943.71 53977.05 88888.00 2018-10-25 18:51:52.000 298 7836.94 943.62 53977.07 88888.00 2018-10-25 18:51:53.000 298 7836.99 943.51 53977.10 88888.00 2018-10-25 18:51:54.000 298 7837.01 943.44 53977.11 88888.00 2018-10-25 18:51:55.000 298 7837.02 943.39 53977.10 88888.00 2018-10-25 18:51:56.000 298 7837.02 943.33 53977.09 88888.00 2018-10-25 18:51:57.000 298 7837.01 943.30 53977.07 88888.00 2018-10-25 18:51:58.000 298 7837.02 943.29 53977.04 88888.00 2018-10-25 18:51:59.000 298 7837.03 943.25 53977.03 88888.00 2018-10-25 18:52:00.000 298 7837.02 943.22 53977.02 88888.00 2018-10-25 18:52:01.000 298 7837.02 943.21 53977.02 88888.00 2018-10-25 18:52:02.000 298 7837.02 943.20 53976.99 88888.00 2018-10-25 18:52:03.000 298 7837.00 943.19 53976.96 88888.00 2018-10-25 18:52:04.000 298 7836.98 943.20 53976.94 88888.00 2018-10-25 18:52:05.000 298 7836.98 943.21 53976.92 88888.00 2018-10-25 18:52:06.000 298 7836.95 943.21 53976.90 88888.00 2018-10-25 18:52:07.000 298 7836.93 943.23 53976.88 88888.00 2018-10-25 18:52:08.000 298 7836.91 943.24 53976.87 88888.00 2018-10-25 18:52:09.000 298 7836.89 943.25 53976.87 88888.00 2018-10-25 18:52:10.000 298 7836.87 943.25 53976.87 88888.00 2018-10-25 18:52:11.000 298 7836.85 943.26 53976.87 88888.00 2018-10-25 18:52:12.000 298 7836.84 943.27 53976.87 88888.00 2018-10-25 18:52:13.000 298 7836.85 943.28 53976.89 88888.00 2018-10-25 18:52:14.000 298 7836.89 943.30 53976.91 88888.00 2018-10-25 18:52:15.000 298 7836.92 943.31 53976.95 88888.00 2018-10-25 18:52:16.000 298 7836.96 943.29 53977.01 88888.00 2018-10-25 18:52:17.000 298 7837.02 943.26 53977.08 88888.00 2018-10-25 18:52:18.000 298 7837.08 943.21 53977.14 88888.00 2018-10-25 18:52:19.000 298 7837.13 943.16 53977.21 88888.00 2018-10-25 18:52:20.000 298 7837.18 943.14 53977.27 88888.00 2018-10-25 18:52:21.000 298 7837.23 943.12 53977.30 88888.00 2018-10-25 18:52:22.000 298 7837.25 943.10 53977.32 88888.00 2018-10-25 18:52:23.000 298 7837.27 943.08 53977.34 88888.00 2018-10-25 18:52:24.000 298 7837.27 943.05 53977.34 88888.00 2018-10-25 18:52:25.000 298 7837.27 943.03 53977.32 88888.00 2018-10-25 18:52:26.000 298 7837.27 943.03 53977.32 88888.00 2018-10-25 18:52:27.000 298 7837.26 943.04 53977.33 88888.00 2018-10-25 18:52:28.000 298 7837.25 943.04 53977.32 88888.00 2018-10-25 18:52:29.000 298 7837.24 943.04 53977.32 88888.00 2018-10-25 18:52:30.000 298 7837.24 943.06 53977.33 88888.00 2018-10-25 18:52:31.000 298 7837.22 943.07 53977.32 88888.00 2018-10-25 18:52:32.000 298 7837.21 943.07 53977.30 88888.00 2018-10-25 18:52:33.000 298 7837.20 943.09 53977.31 88888.00 2018-10-25 18:52:34.000 298 7837.17 943.12 53977.30 88888.00 2018-10-25 18:52:35.000 298 7837.14 943.13 53977.28 88888.00 2018-10-25 18:52:36.000 298 7837.13 943.13 53977.26 88888.00 2018-10-25 18:52:37.000 298 7837.11 943.14 53977.24 88888.00 2018-10-25 18:52:38.000 298 7837.08 943.15 53977.21 88888.00 2018-10-25 18:52:39.000 298 7837.06 943.16 53977.19 88888.00 2018-10-25 18:52:40.000 298 7837.03 943.17 53977.17 88888.00 2018-10-25 18:52:41.000 298 7836.99 943.18 53977.16 88888.00 2018-10-25 18:52:42.000 298 7836.96 943.19 53977.13 88888.00 2018-10-25 18:52:43.000 298 7836.95 943.20 53977.12 88888.00 2018-10-25 18:52:44.000 298 7836.95 943.19 53977.13 88888.00 2018-10-25 18:52:45.000 298 7836.96 943.17 53977.15 88888.00 2018-10-25 18:52:46.000 298 7836.99 943.17 53977.14 88888.00 2018-10-25 18:52:47.000 298 7837.01 943.17 53977.15 88888.00 2018-10-25 18:52:48.000 298 7837.02 943.14 53977.17 88888.00 2018-10-25 18:52:49.000 298 7837.04 943.11 53977.17 88888.00 2018-10-25 18:52:50.000 298 7837.07 943.10 53977.16 88888.00 2018-10-25 18:52:51.000 298 7837.12 943.09 53977.17 88888.00 2018-10-25 18:52:52.000 298 7837.17 943.08 53977.19 88888.00 2018-10-25 18:52:53.000 298 7837.21 943.07 53977.19 88888.00 2018-10-25 18:52:54.000 298 7837.23 943.07 53977.20 88888.00 2018-10-25 18:52:55.000 298 7837.26 943.07 53977.21 88888.00 2018-10-25 18:52:56.000 298 7837.30 943.09 53977.21 88888.00 2018-10-25 18:52:57.000 298 7837.32 943.10 53977.21 88888.00 2018-10-25 18:52:58.000 298 7837.34 943.11 53977.20 88888.00 2018-10-25 18:52:59.000 298 7837.37 943.12 53977.18 88888.00 2018-10-25 18:53:00.000 298 7837.40 943.13 53977.17 88888.00 2018-10-25 18:53:01.000 298 7837.42 943.14 53977.18 88888.00 2018-10-25 18:53:02.000 298 7837.44 943.15 53977.19 88888.00 2018-10-25 18:53:03.000 298 7837.47 943.17 53977.20 88888.00 2018-10-25 18:53:04.000 298 7837.48 943.20 53977.20 88888.00 2018-10-25 18:53:05.000 298 7837.48 943.21 53977.18 88888.00 2018-10-25 18:53:06.000 298 7837.50 943.21 53977.18 88888.00 2018-10-25 18:53:07.000 298 7837.52 943.22 53977.20 88888.00 2018-10-25 18:53:08.000 298 7837.53 943.24 53977.20 88888.00 2018-10-25 18:53:09.000 298 7837.55 943.24 53977.21 88888.00 2018-10-25 18:53:10.000 298 7837.56 943.24 53977.22 88888.00 2018-10-25 18:53:11.000 298 7837.56 943.27 53977.23 88888.00 2018-10-25 18:53:12.000 298 7837.56 943.28 53977.25 88888.00 2018-10-25 18:53:13.000 298 7837.59 943.29 53977.27 88888.00 2018-10-25 18:53:14.000 298 7837.64 943.31 53977.30 88888.00 2018-10-25 18:53:15.000 298 7837.68 943.33 53977.34 88888.00 2018-10-25 18:53:16.000 298 7837.72 943.34 53977.39 88888.00 2018-10-25 18:53:17.000 298 7837.76 943.36 53977.43 88888.00 2018-10-25 18:53:18.000 298 7837.82 943.37 53977.46 88888.00 2018-10-25 18:53:19.000 298 7837.88 943.37 53977.50 88888.00 2018-10-25 18:53:20.000 298 7837.91 943.38 53977.53 88888.00 2018-10-25 18:53:21.000 298 7837.93 943.39 53977.54 88888.00 2018-10-25 18:53:22.000 298 7837.94 943.39 53977.55 88888.00 2018-10-25 18:53:23.000 298 7837.94 943.40 53977.55 88888.00 2018-10-25 18:53:24.000 298 7837.94 943.42 53977.55 88888.00 2018-10-25 18:53:25.000 298 7837.93 943.42 53977.54 88888.00 2018-10-25 18:53:26.000 298 7837.90 943.41 53977.52 88888.00 2018-10-25 18:53:27.000 298 7837.87 943.41 53977.51 88888.00 2018-10-25 18:53:28.000 298 7837.85 943.43 53977.51 88888.00 2018-10-25 18:53:29.000 298 7837.84 943.43 53977.50 88888.00 2018-10-25 18:53:30.000 298 7837.82 943.42 53977.48 88888.00 2018-10-25 18:53:31.000 298 7837.79 943.42 53977.46 88888.00 2018-10-25 18:53:32.000 298 7837.78 943.43 53977.45 88888.00 2018-10-25 18:53:33.000 298 7837.77 943.44 53977.44 88888.00 2018-10-25 18:53:34.000 298 7837.76 943.45 53977.45 88888.00 2018-10-25 18:53:35.000 298 7837.76 943.46 53977.44 88888.00 2018-10-25 18:53:36.000 298 7837.77 943.49 53977.45 88888.00 2018-10-25 18:53:37.000 298 7837.76 943.50 53977.46 88888.00 2018-10-25 18:53:38.000 298 7837.76 943.51 53977.46 88888.00 2018-10-25 18:53:39.000 298 7837.75 943.53 53977.45 88888.00 2018-10-25 18:53:40.000 298 7837.75 943.57 53977.46 88888.00 2018-10-25 18:53:41.000 298 7837.76 943.60 53977.47 88888.00 2018-10-25 18:53:42.000 298 7837.77 943.62 53977.48 88888.00 2018-10-25 18:53:43.000 298 7837.77 943.66 53977.49 88888.00 2018-10-25 18:53:44.000 298 7837.80 943.72 53977.50 88888.00 2018-10-25 18:53:45.000 298 7837.83 943.76 53977.51 88888.00 2018-10-25 18:53:46.000 298 7837.87 943.78 53977.54 88888.00 2018-10-25 18:53:47.000 298 7837.92 943.81 53977.59 88888.00 2018-10-25 18:53:48.000 298 7837.97 943.83 53977.64 88888.00 2018-10-25 18:53:49.000 298 7838.01 943.83 53977.68 88888.00 2018-10-25 18:53:50.000 298 7838.06 943.83 53977.71 88888.00 2018-10-25 18:53:51.000 298 7838.11 943.84 53977.73 88888.00 2018-10-25 18:53:52.000 298 7838.15 943.85 53977.77 88888.00 2018-10-25 18:53:53.000 298 7838.19 943.86 53977.80 88888.00 2018-10-25 18:53:54.000 298 7838.24 943.88 53977.82 88888.00 2018-10-25 18:53:55.000 298 7838.26 943.91 53977.84 88888.00 2018-10-25 18:53:56.000 298 7838.28 943.94 53977.84 88888.00 2018-10-25 18:53:57.000 298 7838.29 943.97 53977.84 88888.00 2018-10-25 18:53:58.000 298 7838.28 944.00 53977.82 88888.00 2018-10-25 18:53:59.000 298 7838.26 944.03 53977.80 88888.00 2018-10-25 18:54:00.000 298 7838.25 944.07 53977.78 88888.00 2018-10-25 18:54:01.000 298 7838.23 944.10 53977.77 88888.00 2018-10-25 18:54:02.000 298 7838.20 944.13 53977.75 88888.00 2018-10-25 18:54:03.000 298 7838.15 944.15 53977.73 88888.00 2018-10-25 18:54:04.000 298 7838.12 944.17 53977.72 88888.00 2018-10-25 18:54:05.000 298 7838.10 944.20 53977.70 88888.00 2018-10-25 18:54:06.000 298 7838.07 944.22 53977.66 88888.00 2018-10-25 18:54:07.000 298 7838.03 944.22 53977.64 88888.00 2018-10-25 18:54:08.000 298 7838.00 944.24 53977.62 88888.00 2018-10-25 18:54:09.000 298 7837.97 944.25 53977.61 88888.00 2018-10-25 18:54:10.000 298 7837.94 944.25 53977.59 88888.00 2018-10-25 18:54:11.000 298 7837.91 944.26 53977.59 88888.00 2018-10-25 18:54:12.000 298 7837.90 944.28 53977.59 88888.00 2018-10-25 18:54:13.000 298 7837.92 944.30 53977.58 88888.00 2018-10-25 18:54:14.000 298 7837.94 944.31 53977.59 88888.00 2018-10-25 18:54:15.000 298 7837.96 944.31 53977.61 88888.00 2018-10-25 18:54:16.000 298 7837.97 944.33 53977.64 88888.00 2018-10-25 18:54:17.000 298 7838.00 944.34 53977.67 88888.00 2018-10-25 18:54:18.000 298 7838.04 944.34 53977.69 88888.00 2018-10-25 18:54:19.000 298 7838.06 944.36 53977.70 88888.00 2018-10-25 18:54:20.000 298 7838.07 944.38 53977.71 88888.00 2018-10-25 18:54:21.000 298 7838.09 944.40 53977.70 88888.00 2018-10-25 18:54:22.000 298 7838.11 944.41 53977.71 88888.00 2018-10-25 18:54:23.000 298 7838.14 944.44 53977.70 88888.00 2018-10-25 18:54:24.000 298 7838.16 944.47 53977.69 88888.00 2018-10-25 18:54:25.000 298 7838.17 944.51 53977.70 88888.00 2018-10-25 18:54:26.000 298 7838.17 944.54 53977.71 88888.00 2018-10-25 18:54:27.000 298 7838.14 944.57 53977.70 88888.00 2018-10-25 18:54:28.000 298 7838.11 944.58 53977.68 88888.00 2018-10-25 18:54:29.000 298 7838.10 944.61 53977.67 88888.00 2018-10-25 18:54:30.000 298 7838.12 944.66 53977.67 88888.00 2018-10-25 18:54:31.000 298 7838.14 944.70 53977.68 88888.00 2018-10-25 18:54:32.000 298 7838.15 944.72 53977.70 88888.00 2018-10-25 18:54:33.000 298 7838.16 944.76 53977.73 88888.00 2018-10-25 18:54:34.000 298 7838.16 944.79 53977.74 88888.00 2018-10-25 18:54:35.000 298 7838.15 944.83 53977.74 88888.00 2018-10-25 18:54:36.000 298 7838.16 944.88 53977.75 88888.00 2018-10-25 18:54:37.000 298 7838.18 944.92 53977.75 88888.00 2018-10-25 18:54:38.000 298 7838.20 944.96 53977.75 88888.00 2018-10-25 18:54:39.000 298 7838.21 944.99 53977.77 88888.00 2018-10-25 18:54:40.000 298 7838.21 945.03 53977.79 88888.00 2018-10-25 18:54:41.000 298 7838.23 945.07 53977.81 88888.00 2018-10-25 18:54:42.000 298 7838.25 945.12 53977.82 88888.00 2018-10-25 18:54:43.000 298 7838.27 945.17 53977.83 88888.00 2018-10-25 18:54:44.000 298 7838.31 945.23 53977.85 88888.00 2018-10-25 18:54:45.000 298 7838.35 945.27 53977.88 88888.00 2018-10-25 18:54:46.000 298 7838.40 945.29 53977.93 88888.00 2018-10-25 18:54:47.000 298 7838.47 945.32 53978.00 88888.00 2018-10-25 18:54:48.000 298 7838.56 945.36 53978.06 88888.00 2018-10-25 18:54:49.000 298 7838.64 945.38 53978.11 88888.00 2018-10-25 18:54:50.000 298 7838.71 945.41 53978.18 88888.00 2018-10-25 18:54:51.000 298 7838.80 945.45 53978.25 88888.00 2018-10-25 18:54:52.000 298 7838.88 945.48 53978.29 88888.00 2018-10-25 18:54:53.000 298 7838.94 945.50 53978.31 88888.00 2018-10-25 18:54:54.000 298 7838.98 945.53 53978.33 88888.00 2018-10-25 18:54:55.000 298 7839.01 945.56 53978.34 88888.00 2018-10-25 18:54:56.000 298 7839.04 945.58 53978.36 88888.00 2018-10-25 18:54:57.000 298 7839.06 945.62 53978.38 88888.00 2018-10-25 18:54:58.000 298 7839.09 945.66 53978.39 88888.00 2018-10-25 18:54:59.000 298 7839.12 945.70 53978.41 88888.00 2018-10-25 18:55:00.000 298 7839.15 945.75 53978.41 88888.00 2018-10-25 18:55:01.000 298 7839.16 945.82 53978.42 88888.00 2018-10-25 18:55:02.000 298 7839.18 945.89 53978.42 88888.00 2018-10-25 18:55:03.000 298 7839.20 945.95 53978.43 88888.00 2018-10-25 18:55:04.000 298 7839.21 946.01 53978.45 88888.00 2018-10-25 18:55:05.000 298 7839.23 946.07 53978.45 88888.00 2018-10-25 18:55:06.000 298 7839.25 946.14 53978.43 88888.00 2018-10-25 18:55:07.000 298 7839.26 946.22 53978.44 88888.00 2018-10-25 18:55:08.000 298 7839.25 946.29 53978.45 88888.00 2018-10-25 18:55:09.000 298 7839.26 946.35 53978.44 88888.00 2018-10-25 18:55:10.000 298 7839.26 946.41 53978.42 88888.00 2018-10-25 18:55:11.000 298 7839.25 946.48 53978.40 88888.00 2018-10-25 18:55:12.000 298 7839.24 946.53 53978.39 88888.00 2018-10-25 18:55:13.000 298 7839.22 946.57 53978.38 88888.00 2018-10-25 18:55:14.000 298 7839.19 946.59 53978.34 88888.00 2018-10-25 18:55:15.000 298 7839.17 946.62 53978.31 88888.00 2018-10-25 18:55:16.000 298 7839.15 946.64 53978.29 88888.00 2018-10-25 18:55:17.000 298 7839.11 946.66 53978.28 88888.00 2018-10-25 18:55:18.000 298 7839.07 946.67 53978.26 88888.00 2018-10-25 18:55:19.000 298 7839.05 946.68 53978.25 88888.00 2018-10-25 18:55:20.000 298 7839.03 946.67 53978.24 88888.00 2018-10-25 18:55:21.000 298 7839.00 946.67 53978.23 88888.00 2018-10-25 18:55:22.000 298 7838.98 946.66 53978.22 88888.00 2018-10-25 18:55:23.000 298 7838.97 946.65 53978.22 88888.00 2018-10-25 18:55:24.000 298 7838.97 946.63 53978.22 88888.00 2018-10-25 18:55:25.000 298 7838.95 946.61 53978.21 88888.00 2018-10-25 18:55:26.000 298 7838.92 946.60 53978.20 88888.00 2018-10-25 18:55:27.000 298 7838.91 946.59 53978.21 88888.00 2018-10-25 18:55:28.000 298 7838.91 946.59 53978.22 88888.00 2018-10-25 18:55:29.000 298 7838.89 946.60 53978.22 88888.00 2018-10-25 18:55:30.000 298 7838.88 946.61 53978.21 88888.00 2018-10-25 18:55:31.000 298 7838.87 946.61 53978.20 88888.00 2018-10-25 18:55:32.000 298 7838.86 946.61 53978.20 88888.00 2018-10-25 18:55:33.000 298 7838.84 946.63 53978.19 88888.00 2018-10-25 18:55:34.000 298 7838.83 946.66 53978.18 88888.00 2018-10-25 18:55:35.000 298 7838.79 946.66 53978.17 88888.00 2018-10-25 18:55:36.000 298 7838.74 946.68 53978.14 88888.00 2018-10-25 18:55:37.000 298 7838.69 946.70 53978.11 88888.00 2018-10-25 18:55:38.000 298 7838.64 946.72 53978.07 88888.00 2018-10-25 18:55:39.000 298 7838.59 946.75 53978.02 88888.00 2018-10-25 18:55:40.000 298 7838.53 946.78 53977.98 88888.00 2018-10-25 18:55:41.000 298 7838.47 946.80 53977.95 88888.00 2018-10-25 18:55:42.000 298 7838.42 946.82 53977.92 88888.00 2018-10-25 18:55:43.000 298 7838.37 946.86 53977.90 88888.00 2018-10-25 18:55:44.000 298 7838.33 946.88 53977.89 88888.00 2018-10-25 18:55:45.000 298 7838.30 946.91 53977.88 88888.00 2018-10-25 18:55:46.000 298 7838.28 946.93 53977.86 88888.00 2018-10-25 18:55:47.000 298 7838.25 946.95 53977.85 88888.00 2018-10-25 18:55:48.000 298 7838.22 946.95 53977.85 88888.00 2018-10-25 18:55:49.000 298 7838.20 946.96 53977.85 88888.00 2018-10-25 18:55:50.000 298 7838.18 946.94 53977.85 88888.00 2018-10-25 18:55:51.000 298 7838.16 946.89 53977.84 88888.00 2018-10-25 18:55:52.000 298 7838.14 946.85 53977.84 88888.00 2018-10-25 18:55:53.000 298 7838.14 946.82 53977.85 88888.00 2018-10-25 18:55:54.000 298 7838.13 946.79 53977.86 88888.00 2018-10-25 18:55:55.000 298 7838.12 946.76 53977.87 88888.00 2018-10-25 18:55:56.000 298 7838.11 946.75 53977.88 88888.00 2018-10-25 18:55:57.000 298 7838.09 946.75 53977.88 88888.00 2018-10-25 18:55:58.000 298 7838.07 946.77 53977.87 88888.00 2018-10-25 18:55:59.000 298 7838.04 946.80 53977.85 88888.00 2018-10-25 18:56:00.000 298 7838.02 946.82 53977.82 88888.00 2018-10-25 18:56:01.000 298 7838.00 946.85 53977.80 88888.00 2018-10-25 18:56:02.000 298 7837.96 946.90 53977.79 88888.00 2018-10-25 18:56:03.000 298 7837.91 946.94 53977.77 88888.00 2018-10-25 18:56:04.000 298 7837.87 946.98 53977.76 88888.00 2018-10-25 18:56:05.000 298 7837.86 947.06 53977.76 88888.00 2018-10-25 18:56:06.000 298 7837.86 947.13 53977.75 88888.00 2018-10-25 18:56:07.000 298 7837.85 947.20 53977.74 88888.00 2018-10-25 18:56:08.000 298 7837.83 947.26 53977.74 88888.00 2018-10-25 18:56:09.000 298 7837.81 947.33 53977.73 88888.00 2018-10-25 18:56:10.000 298 7837.80 947.41 53977.72 88888.00 2018-10-25 18:56:11.000 298 7837.80 947.48 53977.73 88888.00 2018-10-25 18:56:12.000 298 7837.77 947.54 53977.72 88888.00 2018-10-25 18:56:13.000 298 7837.73 947.60 53977.71 88888.00 2018-10-25 18:56:14.000 298 7837.72 947.64 53977.70 88888.00 2018-10-25 18:56:15.000 298 7837.69 947.66 53977.71 88888.00 2018-10-25 18:56:16.000 298 7837.65 947.68 53977.72 88888.00 2018-10-25 18:56:17.000 298 7837.62 947.70 53977.71 88888.00 2018-10-25 18:56:18.000 298 7837.56 947.71 53977.69 88888.00 2018-10-25 18:56:19.000 298 7837.51 947.72 53977.67 88888.00 2018-10-25 18:56:20.000 298 7837.47 947.71 53977.66 88888.00 2018-10-25 18:56:21.000 298 7837.42 947.69 53977.64 88888.00 2018-10-25 18:56:22.000 298 7837.37 947.67 53977.61 88888.00 2018-10-25 18:56:23.000 298 7837.30 947.65 53977.59 88888.00 2018-10-25 18:56:24.000 298 7837.22 947.63 53977.57 88888.00 2018-10-25 18:56:25.000 298 7837.14 947.60 53977.54 88888.00 2018-10-25 18:56:26.000 298 7837.06 947.57 53977.51 88888.00 2018-10-25 18:56:27.000 298 7837.00 947.54 53977.50 88888.00 2018-10-25 18:56:28.000 298 7836.94 947.53 53977.48 88888.00 2018-10-25 18:56:29.000 298 7836.88 947.50 53977.48 88888.00 2018-10-25 18:56:30.000 298 7836.82 947.48 53977.47 88888.00 2018-10-25 18:56:31.000 298 7836.78 947.48 53977.47 88888.00 2018-10-25 18:56:32.000 298 7836.76 947.48 53977.49 88888.00 2018-10-25 18:56:33.000 298 7836.75 947.48 53977.51 88888.00 2018-10-25 18:56:34.000 298 7836.72 947.49 53977.54 88888.00 2018-10-25 18:56:35.000 298 7836.70 947.49 53977.55 88888.00 2018-10-25 18:56:36.000 298 7836.68 947.50 53977.55 88888.00 2018-10-25 18:56:37.000 298 7836.64 947.49 53977.55 88888.00 2018-10-25 18:56:38.000 298 7836.57 947.46 53977.55 88888.00 2018-10-25 18:56:39.000 298 7836.50 947.44 53977.51 88888.00 2018-10-25 18:56:40.000 298 7836.41 947.44 53977.46 88888.00 2018-10-25 18:56:41.000 298 7836.32 947.43 53977.43 88888.00 2018-10-25 18:56:42.000 298 7836.24 947.44 53977.39 88888.00 2018-10-25 18:56:43.000 298 7836.16 947.43 53977.36 88888.00 2018-10-25 18:56:44.000 298 7836.09 947.43 53977.35 88888.00 2018-10-25 18:56:45.000 298 7836.04 947.44 53977.35 88888.00 2018-10-25 18:56:46.000 298 7835.99 947.45 53977.35 88888.00 2018-10-25 18:56:47.000 298 7835.97 947.44 53977.37 88888.00 2018-10-25 18:56:48.000 298 7835.95 947.45 53977.38 88888.00 2018-10-25 18:56:49.000 298 7835.94 947.46 53977.39 88888.00 2018-10-25 18:56:50.000 298 7835.92 947.46 53977.41 88888.00 2018-10-25 18:56:51.000 298 7835.91 947.46 53977.43 88888.00 2018-10-25 18:56:52.000 298 7835.90 947.46 53977.45 88888.00 2018-10-25 18:56:53.000 298 7835.88 947.47 53977.46 88888.00 2018-10-25 18:56:54.000 298 7835.85 947.50 53977.45 88888.00 2018-10-25 18:56:55.000 298 7835.82 947.53 53977.46 88888.00 2018-10-25 18:56:56.000 298 7835.81 947.55 53977.47 88888.00 2018-10-25 18:56:57.000 298 7835.80 947.55 53977.50 88888.00 2018-10-25 18:56:58.000 298 7835.79 947.56 53977.52 88888.00 2018-10-25 18:56:59.000 298 7835.78 947.57 53977.55 88888.00 2018-10-25 18:57:00.000 298 7835.78 947.57 53977.58 88888.00 2018-10-25 18:57:01.000 298 7835.78 947.58 53977.60 88888.00 2018-10-25 18:57:02.000 298 7835.79 947.60 53977.63 88888.00 2018-10-25 18:57:03.000 298 7835.80 947.64 53977.67 88888.00 2018-10-25 18:57:04.000 298 7835.82 947.68 53977.71 88888.00 2018-10-25 18:57:05.000 298 7835.83 947.72 53977.73 88888.00 2018-10-25 18:57:06.000 298 7835.81 947.77 53977.72 88888.00 2018-10-25 18:57:07.000 298 7835.79 947.82 53977.71 88888.00 2018-10-25 18:57:08.000 298 7835.75 947.86 53977.70 88888.00 2018-10-25 18:57:09.000 298 7835.71 947.90 53977.69 88888.00 2018-10-25 18:57:10.000 298 7835.67 947.94 53977.69 88888.00 2018-10-25 18:57:11.000 298 7835.62 947.98 53977.67 88888.00 2018-10-25 18:57:12.000 298 7835.58 948.02 53977.64 88888.00 2018-10-25 18:57:13.000 298 7835.54 948.06 53977.63 88888.00 2018-10-25 18:57:14.000 298 7835.50 948.10 53977.64 88888.00 2018-10-25 18:57:15.000 298 7835.47 948.14 53977.64 88888.00 2018-10-25 18:57:16.000 298 7835.44 948.18 53977.62 88888.00 2018-10-25 18:57:17.000 298 7835.41 948.23 53977.61 88888.00 2018-10-25 18:57:18.000 298 7835.40 948.27 53977.61 88888.00 2018-10-25 18:57:19.000 298 7835.40 948.32 53977.61 88888.00 2018-10-25 18:57:20.000 298 7835.42 948.37 53977.63 88888.00 2018-10-25 18:57:21.000 298 7835.44 948.39 53977.67 88888.00 2018-10-25 18:57:22.000 298 7835.45 948.41 53977.70 88888.00 2018-10-25 18:57:23.000 298 7835.47 948.44 53977.72 88888.00 2018-10-25 18:57:24.000 298 7835.50 948.45 53977.76 88888.00 2018-10-25 18:57:25.000 298 7835.54 948.44 53977.80 88888.00 2018-10-25 18:57:26.000 298 7835.58 948.44 53977.85 88888.00 2018-10-25 18:57:27.000 298 7835.62 948.43 53977.90 88888.00 2018-10-25 18:57:28.000 298 7835.66 948.42 53977.93 88888.00 2018-10-25 18:57:29.000 298 7835.69 948.41 53977.96 88888.00 2018-10-25 18:57:30.000 298 7835.71 948.40 53977.98 88888.00 2018-10-25 18:57:31.000 298 7835.71 948.39 53977.98 88888.00 2018-10-25 18:57:32.000 298 7835.70 948.40 53977.98 88888.00 2018-10-25 18:57:33.000 298 7835.71 948.41 53978.01 88888.00 2018-10-25 18:57:34.000 298 7835.72 948.42 53978.04 88888.00 2018-10-25 18:57:35.000 298 7835.72 948.43 53978.05 88888.00 2018-10-25 18:57:36.000 298 7835.71 948.44 53978.05 88888.00 2018-10-25 18:57:37.000 298 7835.69 948.44 53978.05 88888.00 2018-10-25 18:57:38.000 298 7835.67 948.45 53978.05 88888.00 2018-10-25 18:57:39.000 298 7835.64 948.46 53978.05 88888.00 2018-10-25 18:57:40.000 298 7835.60 948.47 53978.04 88888.00 2018-10-25 18:57:41.000 298 7835.57 948.50 53978.04 88888.00 2018-10-25 18:57:42.000 298 7835.53 948.53 53978.03 88888.00 2018-10-25 18:57:43.000 298 7835.50 948.56 53978.02 88888.00 2018-10-25 18:57:44.000 298 7835.48 948.59 53978.01 88888.00 2018-10-25 18:57:45.000 298 7835.46 948.61 53978.00 88888.00 2018-10-25 18:57:46.000 298 7835.42 948.64 53977.98 88888.00 2018-10-25 18:57:47.000 298 7835.38 948.68 53977.96 88888.00 2018-10-25 18:57:48.000 298 7835.35 948.69 53977.96 88888.00 2018-10-25 18:57:49.000 298 7835.33 948.71 53977.97 88888.00 2018-10-25 18:57:50.000 298 7835.32 948.74 53977.96 88888.00 2018-10-25 18:57:51.000 298 7835.32 948.76 53977.98 88888.00 2018-10-25 18:57:52.000 298 7835.34 948.77 53978.01 88888.00 2018-10-25 18:57:53.000 298 7835.36 948.78 53978.04 88888.00 2018-10-25 18:57:54.000 298 7835.37 948.77 53978.05 88888.00 2018-10-25 18:57:55.000 298 7835.40 948.75 53978.08 88888.00 2018-10-25 18:57:56.000 298 7835.43 948.75 53978.11 88888.00 2018-10-25 18:57:57.000 298 7835.47 948.74 53978.16 88888.00 2018-10-25 18:57:58.000 298 7835.51 948.71 53978.20 88888.00 2018-10-25 18:57:59.000 298 7835.56 948.69 53978.26 88888.00 2018-10-25 18:58:00.000 298 7835.61 948.69 53978.30 88888.00 2018-10-25 18:58:01.000 298 7835.68 948.67 53978.36 88888.00 2018-10-25 18:58:02.000 298 7835.75 948.65 53978.42 88888.00 2018-10-25 18:58:03.000 298 7835.81 948.62 53978.49 88888.00 2018-10-25 18:58:04.000 298 7835.87 948.61 53978.55 88888.00 2018-10-25 18:58:05.000 298 7835.95 948.58 53978.62 88888.00 2018-10-25 18:58:06.000 298 7836.02 948.55 53978.68 88888.00 2018-10-25 18:58:07.000 298 7836.10 948.55 53978.74 88888.00 2018-10-25 18:58:08.000 298 7836.18 948.55 53978.80 88888.00 2018-10-25 18:58:09.000 298 7836.27 948.56 53978.87 88888.00 2018-10-25 18:58:10.000 298 7836.34 948.55 53978.94 88888.00 2018-10-25 18:58:11.000 298 7836.41 948.54 53979.00 88888.00 2018-10-25 18:58:12.000 298 7836.47 948.55 53979.04 88888.00 2018-10-25 18:58:13.000 298 7836.52 948.55 53979.08 88888.00 2018-10-25 18:58:14.000 298 7836.56 948.56 53979.12 88888.00 2018-10-25 18:58:15.000 298 7836.59 948.57 53979.13 88888.00 2018-10-25 18:58:16.000 298 7836.61 948.58 53979.14 88888.00 2018-10-25 18:58:17.000 298 7836.64 948.60 53979.15 88888.00 2018-10-25 18:58:18.000 298 7836.65 948.64 53979.16 88888.00 2018-10-25 18:58:19.000 298 7836.66 948.67 53979.18 88888.00 2018-10-25 18:58:20.000 298 7836.68 948.68 53979.20 88888.00 2018-10-25 18:58:21.000 298 7836.70 948.70 53979.23 88888.00 2018-10-25 18:58:22.000 298 7836.72 948.72 53979.25 88888.00 2018-10-25 18:58:23.000 298 7836.76 948.73 53979.27 88888.00 2018-10-25 18:58:24.000 298 7836.81 948.75 53979.31 88888.00 2018-10-25 18:58:25.000 298 7836.85 948.78 53979.35 88888.00 2018-10-25 18:58:26.000 298 7836.90 948.80 53979.38 88888.00 2018-10-25 18:58:27.000 298 7836.94 948.83 53979.39 88888.00 2018-10-25 18:58:28.000 298 7836.98 948.85 53979.42 88888.00 2018-10-25 18:58:29.000 298 7837.02 948.85 53979.45 88888.00 2018-10-25 18:58:30.000 298 7837.06 948.88 53979.48 88888.00 2018-10-25 18:58:31.000 298 7837.10 948.90 53979.51 88888.00 2018-10-25 18:58:32.000 298 7837.14 948.93 53979.54 88888.00 2018-10-25 18:58:33.000 298 7837.19 948.95 53979.56 88888.00 2018-10-25 18:58:34.000 298 7837.23 948.97 53979.58 88888.00 2018-10-25 18:58:35.000 298 7837.26 948.97 53979.61 88888.00 2018-10-25 18:58:36.000 298 7837.31 948.99 53979.64 88888.00 2018-10-25 18:58:37.000 298 7837.35 949.00 53979.69 88888.00 2018-10-25 18:58:38.000 298 7837.40 949.00 53979.74 88888.00 2018-10-25 18:58:39.000 298 7837.45 949.01 53979.79 88888.00 2018-10-25 18:58:40.000 298 7837.50 949.00 53979.82 88888.00 2018-10-25 18:58:41.000 298 7837.54 948.99 53979.85 88888.00 2018-10-25 18:58:42.000 298 7837.56 948.99 53979.87 88888.00 2018-10-25 18:58:43.000 298 7837.61 949.01 53979.88 88888.00 2018-10-25 18:58:44.000 298 7837.65 949.02 53979.89 88888.00 2018-10-25 18:58:45.000 298 7837.66 949.01 53979.91 88888.00 2018-10-25 18:58:46.000 298 7837.67 949.02 53979.93 88888.00 2018-10-25 18:58:47.000 298 7837.71 949.04 53979.96 88888.00 2018-10-25 18:58:48.000 298 7837.74 949.07 53980.00 88888.00 2018-10-25 18:58:49.000 298 7837.76 949.08 53980.02 88888.00 2018-10-25 18:58:50.000 298 7837.79 949.09 53980.03 88888.00 2018-10-25 18:58:51.000 298 7837.81 949.11 53980.06 88888.00 2018-10-25 18:58:52.000 298 7837.83 949.09 53980.08 88888.00 2018-10-25 18:58:53.000 298 7837.83 949.06 53980.09 88888.00 2018-10-25 18:58:54.000 298 7837.82 949.05 53980.10 88888.00 2018-10-25 18:58:55.000 298 7837.82 949.04 53980.10 88888.00 2018-10-25 18:58:56.000 298 7837.81 949.03 53980.10 88888.00 2018-10-25 18:58:57.000 298 7837.79 949.02 53980.11 88888.00 2018-10-25 18:58:58.000 298 7837.77 949.00 53980.11 88888.00 2018-10-25 18:58:59.000 298 7837.74 948.97 53980.09 88888.00 2018-10-25 18:59:00.000 298 7837.71 948.95 53980.07 88888.00 2018-10-25 18:59:01.000 298 7837.67 948.92 53980.05 88888.00 2018-10-25 18:59:02.000 298 7837.64 948.90 53980.02 88888.00 2018-10-25 18:59:03.000 298 7837.61 948.89 53979.99 88888.00 2018-10-25 18:59:04.000 298 7837.59 948.90 53979.99 88888.00 2018-10-25 18:59:05.000 298 7837.59 948.91 53980.01 88888.00 2018-10-25 18:59:06.000 298 7837.58 948.91 53980.02 88888.00 2018-10-25 18:59:07.000 298 7837.56 948.93 53980.02 88888.00 2018-10-25 18:59:08.000 298 7837.54 948.96 53980.02 88888.00 2018-10-25 18:59:09.000 298 7837.53 949.00 53980.01 88888.00 2018-10-25 18:59:10.000 298 7837.53 949.03 53979.99 88888.00 2018-10-25 18:59:11.000 298 7837.52 949.07 53979.98 88888.00 2018-10-25 18:59:12.000 298 7837.50 949.10 53979.98 88888.00 2018-10-25 18:59:13.000 298 7837.47 949.11 53979.98 88888.00 2018-10-25 18:59:14.000 298 7837.45 949.12 53979.97 88888.00 2018-10-25 18:59:15.000 298 7837.43 949.14 53979.96 88888.00 2018-10-25 18:59:16.000 298 7837.42 949.17 53979.96 88888.00 2018-10-25 18:59:17.000 298 7837.40 949.20 53979.96 88888.00 2018-10-25 18:59:18.000 298 7837.40 949.24 53979.96 88888.00 2018-10-25 18:59:19.000 298 7837.42 949.28 53979.98 88888.00 2018-10-25 18:59:20.000 298 7837.44 949.34 53979.99 88888.00 2018-10-25 18:59:21.000 298 7837.44 949.38 53980.00 88888.00 2018-10-25 18:59:22.000 298 7837.44 949.41 53980.01 88888.00 2018-10-25 18:59:23.000 298 7837.45 949.44 53980.03 88888.00 2018-10-25 18:59:24.000 298 7837.46 949.48 53980.02 88888.00 2018-10-25 18:59:25.000 298 7837.44 949.53 53980.00 88888.00 2018-10-25 18:59:26.000 298 7837.40 949.59 53979.97 88888.00 2018-10-25 18:59:27.000 298 7837.35 949.65 53979.94 88888.00 2018-10-25 18:59:28.000 298 7837.32 949.72 53979.89 88888.00 2018-10-25 18:59:29.000 298 7837.30 949.79 53979.85 88888.00 2018-10-25 18:59:30.000 298 7837.27 949.85 53979.82 88888.00 2018-10-25 18:59:31.000 298 7837.23 949.91 53979.80 88888.00 2018-10-25 18:59:32.000 298 7837.20 949.96 53979.79 88888.00 2018-10-25 18:59:33.000 298 7837.18 950.00 53979.78 88888.00 2018-10-25 18:59:34.000 298 7837.14 950.05 53979.76 88888.00 2018-10-25 18:59:35.000 298 7837.09 950.10 53979.74 88888.00 2018-10-25 18:59:36.000 298 7837.05 950.15 53979.71 88888.00 2018-10-25 18:59:37.000 298 7837.01 950.17 53979.69 88888.00 2018-10-25 18:59:38.000 298 7836.95 950.19 53979.67 88888.00 2018-10-25 18:59:39.000 298 7836.90 950.22 53979.63 88888.00 2018-10-25 18:59:40.000 298 7836.84 950.26 53979.58 88888.00 2018-10-25 18:59:41.000 298 7836.78 950.30 53979.54 88888.00 2018-10-25 18:59:42.000 298 7836.74 950.33 53979.52 88888.00 2018-10-25 18:59:43.000 298 7836.70 950.37 53979.51 88888.00 2018-10-25 18:59:44.000 298 7836.66 950.41 53979.50 88888.00 2018-10-25 18:59:45.000 298 7836.63 950.48 53979.48 88888.00 2018-10-25 18:59:46.000 298 7836.63 950.54 53979.48 88888.00 2018-10-25 18:59:47.000 298 7836.60 950.60 53979.46 88888.00 2018-10-25 18:59:48.000 298 7836.56 950.65 53979.44 88888.00 2018-10-25 18:59:49.000 298 7836.53 950.71 53979.42 88888.00 2018-10-25 18:59:50.000 298 7836.50 950.76 53979.43 88888.00 2018-10-25 18:59:51.000 298 7836.47 950.80 53979.43 88888.00 2018-10-25 18:59:52.000 298 7836.46 950.83 53979.42 88888.00 2018-10-25 18:59:53.000 298 7836.46 950.88 53979.43 88888.00 2018-10-25 18:59:54.000 298 7836.45 950.93 53979.44 88888.00 2018-10-25 18:59:55.000 298 7836.44 950.96 53979.45 88888.00 2018-10-25 18:59:56.000 298 7836.43 950.99 53979.45 88888.00 2018-10-25 18:59:57.000 298 7836.40 951.03 53979.45 88888.00 2018-10-25 18:59:58.000 298 7836.39 951.08 53979.45 88888.00 2018-10-25 18:59:59.000 298 7836.38 951.13 53979.45 88888.00 2018-10-25 19:00:00.000 298 7836.38 951.19 53979.44 88888.00 2018-10-25 19:00:01.000 298 7836.39 951.26 53979.44 88888.00 2018-10-25 19:00:02.000 298 7836.40 951.31 53979.45 88888.00 2018-10-25 19:00:03.000 298 7836.42 951.37 53979.45 88888.00 2018-10-25 19:00:04.000 298 7836.43 951.42 53979.46 88888.00 2018-10-25 19:00:05.000 298 7836.44 951.47 53979.48 88888.00 2018-10-25 19:00:06.000 298 7836.46 951.53 53979.50 88888.00 2018-10-25 19:00:07.000 298 7836.48 951.57 53979.51 88888.00 2018-10-25 19:00:08.000 298 7836.49 951.60 53979.53 88888.00 2018-10-25 19:00:09.000 298 7836.51 951.63 53979.55 88888.00 2018-10-25 19:00:10.000 298 7836.51 951.66 53979.56 88888.00 2018-10-25 19:00:11.000 298 7836.50 951.68 53979.57 88888.00 2018-10-25 19:00:12.000 298 7836.51 951.71 53979.57 88888.00 2018-10-25 19:00:13.000 298 7836.52 951.73 53979.58 88888.00 2018-10-25 19:00:14.000 298 7836.54 951.74 53979.59 88888.00 2018-10-25 19:00:15.000 298 7836.55 951.77 53979.61 88888.00 2018-10-25 19:00:16.000 298 7836.57 951.82 53979.63 88888.00 2018-10-25 19:00:17.000 298 7836.58 951.87 53979.65 88888.00 2018-10-25 19:00:18.000 298 7836.59 951.89 53979.67 88888.00 2018-10-25 19:00:19.000 298 7836.62 951.92 53979.68 88888.00 2018-10-25 19:00:20.000 298 7836.64 951.95 53979.70 88888.00 2018-10-25 19:00:21.000 298 7836.66 951.98 53979.72 88888.00 2018-10-25 19:00:22.000 298 7836.67 952.02 53979.75 88888.00 2018-10-25 19:00:23.000 298 7836.70 952.07 53979.77 88888.00 2018-10-25 19:00:24.000 298 7836.74 952.11 53979.79 88888.00 2018-10-25 19:00:25.000 298 7836.78 952.14 53979.82 88888.00 2018-10-25 19:00:26.000 298 7836.83 952.17 53979.88 88888.00 2018-10-25 19:00:27.000 298 7836.89 952.21 53979.94 88888.00 2018-10-25 19:00:28.000 298 7836.95 952.25 53979.99 88888.00 2018-10-25 19:00:29.000 298 7837.03 952.30 53980.05 88888.00 2018-10-25 19:00:30.000 298 7837.13 952.35 53980.11 88888.00 2018-10-25 19:00:31.000 298 7837.22 952.40 53980.16 88888.00 2018-10-25 19:00:32.000 298 7837.32 952.45 53980.23 88888.00 2018-10-25 19:00:33.000 298 7837.41 952.48 53980.31 88888.00 2018-10-25 19:00:34.000 298 7837.50 952.52 53980.38 88888.00 2018-10-25 19:00:35.000 298 7837.60 952.56 53980.46 88888.00 2018-10-25 19:00:36.000 298 7837.69 952.59 53980.53 88888.00 2018-10-25 19:00:37.000 298 7837.77 952.62 53980.60 88888.00 2018-10-25 19:00:38.000 298 7837.87 952.65 53980.66 88888.00 2018-10-25 19:00:39.000 298 7837.97 952.68 53980.73 88888.00 2018-10-25 19:00:40.000 298 7838.07 952.70 53980.81 88888.00 2018-10-25 19:00:41.000 298 7838.17 952.71 53980.89 88888.00 2018-10-25 19:00:42.000 298 7838.25 952.71 53980.95 88888.00 2018-10-25 19:00:43.000 298 7838.32 952.71 53981.00 88888.00 2018-10-25 19:00:44.000 298 7838.40 952.69 53981.05 88888.00 2018-10-25 19:00:45.000 298 7838.46 952.67 53981.10 88888.00 2018-10-25 19:00:46.000 298 7838.52 952.64 53981.15 88888.00 2018-10-25 19:00:47.000 298 7838.59 952.61 53981.20 88888.00 2018-10-25 19:00:48.000 298 7838.64 952.57 53981.24 88888.00 2018-10-25 19:00:49.000 298 7838.69 952.53 53981.29 88888.00 2018-10-25 19:00:50.000 298 7838.75 952.49 53981.34 88888.00 2018-10-25 19:00:51.000 298 7838.83 952.43 53981.41 88888.00 2018-10-25 19:00:52.000 298 7838.90 952.37 53981.48 88888.00 2018-10-25 19:00:53.000 298 7838.98 952.32 53981.55 88888.00 2018-10-25 19:00:54.000 298 7839.07 952.29 53981.62 88888.00 2018-10-25 19:00:55.000 298 7839.17 952.26 53981.68 88888.00 2018-10-25 19:00:56.000 298 7839.26 952.23 53981.74 88888.00 2018-10-25 19:00:57.000 298 7839.35 952.21 53981.82 88888.00 2018-10-25 19:00:58.000 298 7839.46 952.20 53981.91 88888.00 2018-10-25 19:00:59.000 298 7839.56 952.19 53981.98 88888.00 2018-10-25 19:01:00.000 298 7839.67 952.16 53982.05 88888.00 2018-10-25 19:01:01.000 298 7839.78 952.15 53982.13 88888.00 2018-10-25 19:01:02.000 298 7839.92 952.17 53982.21 88888.00 2018-10-25 19:01:03.000 298 7840.05 952.19 53982.30 88888.00 2018-10-25 19:01:04.000 298 7840.17 952.19 53982.39 88888.00 2018-10-25 19:01:05.000 298 7840.31 952.21 53982.49 88888.00 2018-10-25 19:01:06.000 298 7840.45 952.24 53982.57 88888.00 2018-10-25 19:01:07.000 298 7840.61 952.26 53982.67 88888.00 2018-10-25 19:01:08.000 298 7840.79 952.29 53982.78 88888.00 2018-10-25 19:01:09.000 298 7840.95 952.32 53982.88 88888.00 2018-10-25 19:01:10.000 298 7841.10 952.34 53982.96 88888.00 2018-10-25 19:01:11.000 298 7841.25 952.37 53983.05 88888.00 2018-10-25 19:01:12.000 298 7841.38 952.40 53983.13 88888.00 2018-10-25 19:01:13.000 298 7841.52 952.42 53983.21 88888.00 2018-10-25 19:01:14.000 298 7841.66 952.46 53983.29 88888.00 2018-10-25 19:01:15.000 298 7841.81 952.48 53983.36 88888.00 2018-10-25 19:01:16.000 298 7841.95 952.49 53983.45 88888.00 2018-10-25 19:01:17.000 298 7842.09 952.50 53983.53 88888.00 2018-10-25 19:01:18.000 298 7842.23 952.54 53983.60 88888.00 2018-10-25 19:01:19.000 298 7842.39 952.55 53983.68 88888.00 2018-10-25 19:01:20.000 298 7842.54 952.55 53983.77 88888.00 2018-10-25 19:01:21.000 298 7842.65 952.56 53983.84 88888.00 2018-10-25 19:01:22.000 298 7842.77 952.55 53983.91 88888.00 2018-10-25 19:01:23.000 298 7842.89 952.52 53983.98 88888.00 2018-10-25 19:01:24.000 298 7843.00 952.49 53984.04 88888.00 2018-10-25 19:01:25.000 298 7843.09 952.47 53984.10 88888.00 2018-10-25 19:01:26.000 298 7843.19 952.45 53984.16 88888.00 2018-10-25 19:01:27.000 298 7843.29 952.42 53984.21 88888.00 2018-10-25 19:01:28.000 298 7843.37 952.39 53984.27 88888.00 2018-10-25 19:01:29.000 298 7843.44 952.34 53984.30 88888.00 2018-10-25 19:01:30.000 298 7843.52 952.31 53984.36 88888.00 2018-10-25 19:01:31.000 298 7843.61 952.29 53984.42 88888.00 2018-10-25 19:01:32.000 298 7843.70 952.28 53984.48 88888.00 2018-10-25 19:01:33.000 298 7843.81 952.26 53984.55 88888.00 2018-10-25 19:01:34.000 298 7843.91 952.25 53984.61 88888.00 2018-10-25 19:01:35.000 298 7844.02 952.24 53984.69 88888.00 2018-10-25 19:01:36.000 298 7844.12 952.23 53984.77 88888.00 2018-10-25 19:01:37.000 298 7844.23 952.22 53984.85 88888.00 2018-10-25 19:01:38.000 298 7844.34 952.20 53984.91 88888.00 2018-10-25 19:01:39.000 298 7844.44 952.19 53984.98 88888.00 2018-10-25 19:01:40.000 298 7844.53 952.16 53985.05 88888.00 2018-10-25 19:01:41.000 298 7844.62 952.14 53985.11 88888.00 2018-10-25 19:01:42.000 298 7844.69 952.11 53985.14 88888.00 2018-10-25 19:01:43.000 298 7844.75 952.10 53985.17 88888.00 2018-10-25 19:01:44.000 298 7844.81 952.11 53985.19 88888.00 2018-10-25 19:01:45.000 298 7844.88 952.11 53985.22 88888.00 2018-10-25 19:01:46.000 298 7844.94 952.11 53985.27 88888.00 2018-10-25 19:01:47.000 298 7845.02 952.11 53985.34 88888.00 2018-10-25 19:01:48.000 298 7845.11 952.13 53985.40 88888.00 2018-10-25 19:01:49.000 298 7845.20 952.16 53985.46 88888.00 2018-10-25 19:01:50.000 298 7845.29 952.19 53985.52 88888.00 2018-10-25 19:01:51.000 298 7845.38 952.21 53985.59 88888.00 2018-10-25 19:01:52.000 298 7845.48 952.23 53985.66 88888.00 2018-10-25 19:01:53.000 298 7845.57 952.24 53985.71 88888.00 2018-10-25 19:01:54.000 298 7845.66 952.25 53985.75 88888.00 2018-10-25 19:01:55.000 298 7845.75 952.28 53985.82 88888.00 2018-10-25 19:01:56.000 298 7845.85 952.31 53985.89 88888.00 2018-10-25 19:01:57.000 298 7845.93 952.33 53985.95 88888.00 2018-10-25 19:01:58.000 298 7846.01 952.35 53986.01 88888.00 2018-10-25 19:01:59.000 298 7846.10 952.40 53986.07 88888.00 2018-10-25 19:02:00.000 298 7846.20 952.44 53986.12 88888.00 2018-10-25 19:02:01.000 298 7846.30 952.46 53986.17 88888.00 2018-10-25 19:02:02.000 298 7846.37 952.48 53986.21 88888.00 2018-10-25 19:02:03.000 298 7846.43 952.51 53986.25 88888.00 2018-10-25 19:02:04.000 298 7846.48 952.55 53986.30 88888.00 2018-10-25 19:02:05.000 298 7846.53 952.59 53986.32 88888.00 2018-10-25 19:02:06.000 298 7846.57 952.61 53986.34 88888.00 2018-10-25 19:02:07.000 298 7846.59 952.63 53986.35 88888.00 2018-10-25 19:02:08.000 298 7846.62 952.66 53986.35 88888.00 2018-10-25 19:02:09.000 298 7846.66 952.70 53986.35 88888.00 2018-10-25 19:02:10.000 298 7846.68 952.73 53986.36 88888.00 2018-10-25 19:02:11.000 298 7846.68 952.76 53986.37 88888.00 2018-10-25 19:02:12.000 298 7846.68 952.77 53986.36 88888.00 2018-10-25 19:02:13.000 298 7846.67 952.79 53986.35 88888.00 2018-10-25 19:02:14.000 298 7846.67 952.82 53986.34 88888.00 2018-10-25 19:02:15.000 298 7846.69 952.85 53986.34 88888.00 2018-10-25 19:02:16.000 298 7846.71 952.88 53986.34 88888.00 2018-10-25 19:02:17.000 298 7846.73 952.91 53986.34 88888.00 2018-10-25 19:02:18.000 298 7846.76 952.96 53986.36 88888.00 2018-10-25 19:02:19.000 298 7846.80 952.99 53986.38 88888.00 2018-10-25 19:02:20.000 298 7846.83 953.02 53986.40 88888.00 2018-10-25 19:02:21.000 298 7846.89 953.05 53986.44 88888.00 2018-10-25 19:02:22.000 298 7846.95 953.06 53986.49 88888.00 2018-10-25 19:02:23.000 298 7847.03 953.08 53986.55 88888.00 2018-10-25 19:02:24.000 298 7847.13 953.10 53986.61 88888.00 2018-10-25 19:02:25.000 298 7847.22 953.11 53986.67 88888.00 2018-10-25 19:02:26.000 298 7847.31 953.11 53986.73 88888.00 2018-10-25 19:02:27.000 298 7847.38 953.09 53986.77 88888.00 2018-10-25 19:02:28.000 298 7847.43 953.07 53986.80 88888.00 2018-10-25 19:02:29.000 298 7847.46 953.05 53986.83 88888.00 2018-10-25 19:02:30.000 298 7847.50 953.02 53986.86 88888.00 2018-10-25 19:02:31.000 298 7847.54 952.98 53986.90 88888.00 2018-10-25 19:02:32.000 298 7847.57 952.92 53986.93 88888.00 2018-10-25 19:02:33.000 298 7847.59 952.87 53986.94 88888.00 2018-10-25 19:02:34.000 298 7847.60 952.82 53986.96 88888.00 2018-10-25 19:02:35.000 298 7847.60 952.76 53986.98 88888.00 2018-10-25 19:02:36.000 298 7847.61 952.72 53987.00 88888.00 2018-10-25 19:02:37.000 298 7847.63 952.69 53987.03 88888.00 2018-10-25 19:02:38.000 298 7847.67 952.66 53987.06 88888.00 2018-10-25 19:02:39.000 298 7847.69 952.63 53987.09 88888.00 2018-10-25 19:02:40.000 298 7847.72 952.61 53987.13 88888.00 2018-10-25 19:02:41.000 298 7847.78 952.59 53987.18 88888.00 2018-10-25 19:02:42.000 298 7847.84 952.60 53987.24 88888.00 2018-10-25 19:02:43.000 298 7847.89 952.61 53987.29 88888.00 2018-10-25 19:02:44.000 298 7847.94 952.61 53987.34 88888.00 2018-10-25 19:02:45.000 298 7847.99 952.62 53987.38 88888.00 2018-10-25 19:02:46.000 298 7848.03 952.62 53987.43 88888.00 2018-10-25 19:02:47.000 298 7848.07 952.60 53987.46 88888.00 2018-10-25 19:02:48.000 298 7848.10 952.61 53987.50 88888.00 2018-10-25 19:02:49.000 298 7848.16 952.63 53987.55 88888.00 2018-10-25 19:02:50.000 298 7848.21 952.62 53987.59 88888.00 2018-10-25 19:02:51.000 298 7848.26 952.60 53987.64 88888.00 2018-10-25 19:02:52.000 298 7848.33 952.59 53987.71 88888.00 2018-10-25 19:02:53.000 298 7848.41 952.60 53987.78 88888.00 2018-10-25 19:02:54.000 298 7848.48 952.59 53987.84 88888.00 2018-10-25 19:02:55.000 298 7848.54 952.60 53987.89 88888.00 2018-10-25 19:02:56.000 298 7848.60 952.63 53987.94 88888.00 2018-10-25 19:02:57.000 298 7848.66 952.66 53987.97 88888.00 2018-10-25 19:02:58.000 298 7848.71 952.69 53988.00 88888.00 2018-10-25 19:02:59.000 298 7848.76 952.73 53988.03 88888.00 2018-10-25 19:03:00.000 298 7848.84 952.77 53988.07 88888.00 2018-10-25 19:03:01.000 298 7848.88 952.79 53988.10 88888.00 2018-10-25 19:03:02.000 298 7848.90 952.82 53988.13 88888.00 2018-10-25 19:03:03.000 298 7848.94 952.86 53988.15 88888.00 2018-10-25 19:03:04.000 298 7848.99 952.90 53988.17 88888.00 2018-10-25 19:03:05.000 298 7849.03 952.94 53988.21 88888.00 2018-10-25 19:03:06.000 298 7849.07 952.99 53988.22 88888.00 2018-10-25 19:03:07.000 298 7849.09 953.04 53988.23 88888.00 2018-10-25 19:03:08.000 298 7849.12 953.07 53988.26 88888.00 2018-10-25 19:03:09.000 298 7849.17 953.10 53988.28 88888.00 2018-10-25 19:03:10.000 298 7849.21 953.15 53988.30 88888.00 2018-10-25 19:03:11.000 298 7849.24 953.21 53988.34 88888.00 2018-10-25 19:03:12.000 298 7849.27 953.26 53988.38 88888.00 2018-10-25 19:03:13.000 298 7849.33 953.30 53988.41 88888.00 2018-10-25 19:03:14.000 298 7849.37 953.37 53988.44 88888.00 2018-10-25 19:03:15.000 298 7849.42 953.44 53988.45 88888.00 2018-10-25 19:03:16.000 298 7849.46 953.50 53988.48 88888.00 2018-10-25 19:03:17.000 298 7849.50 953.56 53988.51 88888.00 2018-10-25 19:03:18.000 298 7849.52 953.60 53988.54 88888.00 2018-10-25 19:03:19.000 298 7849.54 953.63 53988.56 88888.00 2018-10-25 19:03:20.000 298 7849.57 953.68 53988.57 88888.00 2018-10-25 19:03:21.000 298 7849.59 953.71 53988.59 88888.00 2018-10-25 19:03:22.000 298 7849.59 953.75 53988.58 88888.00 2018-10-25 19:03:23.000 298 7849.59 953.81 53988.57 88888.00 2018-10-25 19:03:24.000 298 7849.59 953.86 53988.58 88888.00 2018-10-25 19:03:25.000 298 7849.58 953.90 53988.58 88888.00 2018-10-25 19:03:26.000 298 7849.56 953.95 53988.56 88888.00 2018-10-25 19:03:27.000 298 7849.52 953.99 53988.54 88888.00 2018-10-25 19:03:28.000 298 7849.48 954.03 53988.50 88888.00 2018-10-25 19:03:29.000 298 7849.43 954.08 53988.45 88888.00 2018-10-25 19:03:30.000 298 7849.36 954.12 53988.39 88888.00 2018-10-25 19:03:31.000 298 7849.29 954.15 53988.33 88888.00 2018-10-25 19:03:32.000 298 7849.22 954.17 53988.28 88888.00 2018-10-25 19:03:33.000 298 7849.15 954.19 53988.24 88888.00 2018-10-25 19:03:34.000 298 7849.08 954.21 53988.21 88888.00 2018-10-25 19:03:35.000 298 7849.02 954.24 53988.18 88888.00 2018-10-25 19:03:36.000 298 7848.96 954.28 53988.14 88888.00 2018-10-25 19:03:37.000 298 7848.90 954.30 53988.10 88888.00 2018-10-25 19:03:38.000 298 7848.84 954.31 53988.08 88888.00 2018-10-25 19:03:39.000 298 7848.81 954.32 53988.08 88888.00 2018-10-25 19:03:40.000 298 7848.78 954.34 53988.08 88888.00 2018-10-25 19:03:41.000 298 7848.77 954.34 53988.08 88888.00 2018-10-25 19:03:42.000 298 7848.76 954.33 53988.09 88888.00 2018-10-25 19:03:43.000 298 7848.74 954.32 53988.11 88888.00 2018-10-25 19:03:44.000 298 7848.74 954.30 53988.11 88888.00 2018-10-25 19:03:45.000 298 7848.73 954.28 53988.13 88888.00 2018-10-25 19:03:46.000 298 7848.72 954.25 53988.14 88888.00 2018-10-25 19:03:47.000 298 7848.72 954.21 53988.16 88888.00 2018-10-25 19:03:48.000 298 7848.72 954.18 53988.17 88888.00 2018-10-25 19:03:49.000 298 7848.70 954.14 53988.18 88888.00 2018-10-25 19:03:50.000 298 7848.67 954.09 53988.19 88888.00 2018-10-25 19:03:51.000 298 7848.65 954.03 53988.20 88888.00 2018-10-25 19:03:52.000 298 7848.65 953.98 53988.21 88888.00 2018-10-25 19:03:53.000 298 7848.63 953.91 53988.21 88888.00 2018-10-25 19:03:54.000 298 7848.61 953.83 53988.20 88888.00 2018-10-25 19:03:55.000 298 7848.58 953.76 53988.20 88888.00 2018-10-25 19:03:56.000 298 7848.54 953.68 53988.19 88888.00 2018-10-25 19:03:57.000 298 7848.49 953.60 53988.17 88888.00 2018-10-25 19:03:58.000 298 7848.45 953.53 53988.18 88888.00 2018-10-25 19:03:59.000 298 7848.41 953.46 53988.17 88888.00 2018-10-25 19:04:00.000 298 7848.38 953.40 53988.14 88888.00 2018-10-25 19:04:01.000 298 7848.33 953.35 53988.14 88888.00 2018-10-25 19:04:02.000 298 7848.28 953.31 53988.13 88888.00 2018-10-25 19:04:03.000 298 7848.24 953.29 53988.09 88888.00 2018-10-25 19:04:04.000 298 7848.19 953.27 53988.05 88888.00 2018-10-25 19:04:05.000 298 7848.14 953.25 53988.02 88888.00 2018-10-25 19:04:06.000 298 7848.12 953.23 53988.01 88888.00 2018-10-25 19:04:07.000 298 7848.10 953.20 53987.99 88888.00 2018-10-25 19:04:08.000 298 7848.06 953.18 53987.97 88888.00 2018-10-25 19:04:09.000 298 7848.02 953.15 53987.96 88888.00 2018-10-25 19:04:10.000 298 7847.97 953.12 53987.94 88888.00 2018-10-25 19:04:11.000 298 7847.92 953.08 53987.90 88888.00 2018-10-25 19:04:12.000 298 7847.87 953.05 53987.86 88888.00 2018-10-25 19:04:13.000 298 7847.81 953.00 53987.81 88888.00 2018-10-25 19:04:14.000 298 7847.74 952.94 53987.76 88888.00 2018-10-25 19:04:15.000 298 7847.67 952.90 53987.71 88888.00 2018-10-25 19:04:16.000 298 7847.59 952.88 53987.64 88888.00 2018-10-25 19:04:17.000 298 7847.50 952.87 53987.59 88888.00 2018-10-25 19:04:18.000 298 7847.44 952.84 53987.54 88888.00 2018-10-25 19:04:19.000 298 7847.37 952.79 53987.50 88888.00 2018-10-25 19:04:20.000 298 7847.30 952.74 53987.47 88888.00 2018-10-25 19:04:21.000 298 7847.24 952.70 53987.44 88888.00 2018-10-25 19:04:22.000 298 7847.18 952.66 53987.41 88888.00 2018-10-25 19:04:23.000 298 7847.12 952.61 53987.38 88888.00 2018-10-25 19:04:24.000 298 7847.06 952.59 53987.33 88888.00 2018-10-25 19:04:25.000 298 7847.03 952.58 53987.29 88888.00 2018-10-25 19:04:26.000 298 7846.99 952.55 53987.25 88888.00 2018-10-25 19:04:27.000 298 7846.94 952.51 53987.21 88888.00 2018-10-25 19:04:28.000 298 7846.88 952.47 53987.18 88888.00 2018-10-25 19:04:29.000 298 7846.82 952.42 53987.14 88888.00 2018-10-25 19:04:30.000 298 7846.78 952.35 53987.12 88888.00 2018-10-25 19:04:31.000 298 7846.72 952.30 53987.09 88888.00 2018-10-25 19:04:32.000 298 7846.66 952.26 53987.05 88888.00 2018-10-25 19:04:33.000 298 7846.61 952.21 53987.02 88888.00 2018-10-25 19:04:34.000 298 7846.56 952.15 53986.98 88888.00 2018-10-25 19:04:35.000 298 7846.51 952.08 53986.95 88888.00 2018-10-25 19:04:36.000 298 7846.45 952.01 53986.93 88888.00 2018-10-25 19:04:37.000 298 7846.39 951.94 53986.91 88888.00 2018-10-25 19:04:38.000 298 7846.33 951.86 53986.90 88888.00 2018-10-25 19:04:39.000 298 7846.28 951.77 53986.88 88888.00 2018-10-25 19:04:40.000 298 7846.25 951.68 53986.86 88888.00 2018-10-25 19:04:41.000 298 7846.20 951.59 53986.84 88888.00 2018-10-25 19:04:42.000 298 7846.15 951.51 53986.82 88888.00 2018-10-25 19:04:43.000 298 7846.10 951.42 53986.80 88888.00 2018-10-25 19:04:44.000 298 7846.03 951.34 53986.78 88888.00 2018-10-25 19:04:45.000 298 7845.96 951.26 53986.75 88888.00 2018-10-25 19:04:46.000 298 7845.88 951.19 53986.70 88888.00 2018-10-25 19:04:47.000 298 7845.80 951.13 53986.63 88888.00 2018-10-25 19:04:48.000 298 7845.71 951.09 53986.57 88888.00 2018-10-25 19:04:49.000 298 7845.61 951.03 53986.52 88888.00 2018-10-25 19:04:50.000 298 7845.52 950.98 53986.47 88888.00 2018-10-25 19:04:51.000 298 7845.45 950.94 53986.43 88888.00 2018-10-25 19:04:52.000 298 7845.37 950.91 53986.38 88888.00 2018-10-25 19:04:53.000 298 7845.29 950.88 53986.30 88888.00 2018-10-25 19:04:54.000 298 7845.19 950.83 53986.25 88888.00 2018-10-25 19:04:55.000 298 7845.09 950.79 53986.21 88888.00 2018-10-25 19:04:56.000 298 7845.02 950.76 53986.16 88888.00 2018-10-25 19:04:57.000 298 7844.95 950.72 53986.12 88888.00 2018-10-25 19:04:58.000 298 7844.87 950.68 53986.06 88888.00 2018-10-25 19:04:59.000 298 7844.79 950.64 53985.99 88888.00 2018-10-25 19:05:00.000 298 7844.72 950.58 53985.95 88888.00 2018-10-25 19:05:01.000 298 7844.67 950.52 53985.91 88888.00 2018-10-25 19:05:02.000 298 7844.62 950.46 53985.88 88888.00 2018-10-25 19:05:03.000 298 7844.60 950.39 53985.86 88888.00 2018-10-25 19:05:04.000 298 7844.58 950.32 53985.85 88888.00 2018-10-25 19:05:05.000 298 7844.54 950.23 53985.84 88888.00 2018-10-25 19:05:06.000 298 7844.50 950.15 53985.83 88888.00 2018-10-25 19:05:07.000 298 7844.49 950.09 53985.83 88888.00 2018-10-25 19:05:08.000 298 7844.48 950.04 53985.84 88888.00 2018-10-25 19:05:09.000 298 7844.47 949.97 53985.83 88888.00 2018-10-25 19:05:10.000 298 7844.47 949.91 53985.82 88888.00 2018-10-25 19:05:11.000 298 7844.45 949.91 53985.84 88888.00 2018-10-25 19:05:12.000 298 7844.42 949.89 53985.84 88888.00 2018-10-25 19:05:13.000 298 7844.42 949.85 53985.84 88888.00 2018-10-25 19:05:14.000 298 7844.43 949.83 53985.84 88888.00 2018-10-25 19:05:15.000 298 7844.43 949.81 53985.84 88888.00 2018-10-25 19:05:16.000 298 7844.42 949.79 53985.82 88888.00 2018-10-25 19:05:17.000 298 7844.41 949.77 53985.79 88888.00 2018-10-25 19:05:18.000 298 7844.38 949.76 53985.77 88888.00 2018-10-25 19:05:19.000 298 7844.35 949.74 53985.76 88888.00 2018-10-25 19:05:20.000 298 7844.35 949.74 53985.74 88888.00 2018-10-25 19:05:21.000 298 7844.33 949.75 53985.71 88888.00 2018-10-25 19:05:22.000 298 7844.32 949.76 53985.67 88888.00 2018-10-25 19:05:23.000 298 7844.30 949.76 53985.63 88888.00 2018-10-25 19:05:24.000 298 7844.26 949.78 53985.59 88888.00 2018-10-25 19:05:25.000 298 7844.21 949.81 53985.53 88888.00 2018-10-25 19:05:26.000 298 7844.16 949.84 53985.47 88888.00 2018-10-25 19:05:27.000 298 7844.11 949.85 53985.42 88888.00 2018-10-25 19:05:28.000 298 7844.07 949.87 53985.37 88888.00 2018-10-25 19:05:29.000 298 7844.04 949.90 53985.33 88888.00 2018-10-25 19:05:30.000 298 7843.99 949.91 53985.30 88888.00 2018-10-25 19:05:31.000 298 7843.93 949.92 53985.24 88888.00 2018-10-25 19:05:32.000 298 7843.87 949.92 53985.19 88888.00 2018-10-25 19:05:33.000 298 7843.84 949.91 53985.14 88888.00 2018-10-25 19:05:34.000 298 7843.80 949.90 53985.09 88888.00 2018-10-25 19:05:35.000 298 7843.78 949.88 53985.05 88888.00 2018-10-25 19:05:36.000 298 7843.75 949.86 53985.03 88888.00 2018-10-25 19:05:37.000 298 7843.73 949.84 53985.00 88888.00 2018-10-25 19:05:38.000 298 7843.70 949.84 53984.97 88888.00 2018-10-25 19:05:39.000 298 7843.69 949.84 53984.94 88888.00 2018-10-25 19:05:40.000 298 7843.69 949.84 53984.92 88888.00 2018-10-25 19:05:41.000 298 7843.70 949.84 53984.91 88888.00 2018-10-25 19:05:42.000 298 7843.71 949.85 53984.91 88888.00 2018-10-25 19:05:43.000 298 7843.74 949.87 53984.91 88888.00 2018-10-25 19:05:44.000 298 7843.77 949.88 53984.93 88888.00 2018-10-25 19:05:45.000 298 7843.79 949.89 53984.93 88888.00 2018-10-25 19:05:46.000 298 7843.82 949.92 53984.91 88888.00 2018-10-25 19:05:47.000 298 7843.86 949.96 53984.91 88888.00 2018-10-25 19:05:48.000 298 7843.88 949.97 53984.90 88888.00 2018-10-25 19:05:49.000 298 7843.91 949.99 53984.89 88888.00 2018-10-25 19:05:50.000 298 7843.95 950.03 53984.87 88888.00 2018-10-25 19:05:51.000 298 7843.98 950.08 53984.85 88888.00 2018-10-25 19:05:52.000 298 7844.00 950.12 53984.84 88888.00 2018-10-25 19:05:53.000 298 7844.02 950.14 53984.82 88888.00 2018-10-25 19:05:54.000 298 7844.06 950.17 53984.80 88888.00 2018-10-25 19:05:55.000 298 7844.09 950.23 53984.78 88888.00 2018-10-25 19:05:56.000 298 7844.12 950.27 53984.75 88888.00 2018-10-25 19:05:57.000 298 7844.14 950.31 53984.72 88888.00 2018-10-25 19:05:58.000 298 7844.15 950.35 53984.70 88888.00 2018-10-25 19:05:59.000 298 7844.15 950.38 53984.68 88888.00 2018-10-25 19:06:00.000 298 7844.17 950.40 53984.66 88888.00 2018-10-25 19:06:01.000 298 7844.18 950.43 53984.63 88888.00 2018-10-25 19:06:02.000 298 7844.20 950.44 53984.62 88888.00 2018-10-25 19:06:03.000 298 7844.22 950.44 53984.62 88888.00 2018-10-25 19:06:04.000 298 7844.24 950.45 53984.59 88888.00 2018-10-25 19:06:05.000 298 7844.25 950.47 53984.56 88888.00 2018-10-25 19:06:06.000 298 7844.26 950.47 53984.52 88888.00 2018-10-25 19:06:07.000 298 7844.27 950.48 53984.48 88888.00 2018-10-25 19:06:08.000 298 7844.26 950.50 53984.45 88888.00 2018-10-25 19:06:09.000 298 7844.26 950.51 53984.41 88888.00 2018-10-25 19:06:10.000 298 7844.26 950.51 53984.39 88888.00 2018-10-25 19:06:11.000 298 7844.26 950.52 53984.36 88888.00 2018-10-25 19:06:12.000 298 7844.27 950.50 53984.34 88888.00 2018-10-25 19:06:13.000 298 7844.26 950.48 53984.32 88888.00 2018-10-25 19:06:14.000 298 7844.28 950.47 53984.30 88888.00 2018-10-25 19:06:15.000 298 7844.29 950.43 53984.28 88888.00 2018-10-25 19:06:16.000 298 7844.29 950.39 53984.28 88888.00 2018-10-25 19:06:17.000 298 7844.30 950.37 53984.28 88888.00 2018-10-25 19:06:18.000 298 7844.34 950.34 53984.28 88888.00 2018-10-25 19:06:19.000 298 7844.38 950.29 53984.27 88888.00 2018-10-25 19:06:20.000 298 7844.40 950.25 53984.27 88888.00 2018-10-25 19:06:21.000 298 7844.41 950.21 53984.26 88888.00 2018-10-25 19:06:22.000 298 7844.42 950.16 53984.23 88888.00 2018-10-25 19:06:23.000 298 7844.44 950.14 53984.21 88888.00 2018-10-25 19:06:24.000 298 7844.47 950.12 53984.20 88888.00 2018-10-25 19:06:25.000 298 7844.50 950.07 53984.20 88888.00 2018-10-25 19:06:26.000 298 7844.54 950.02 53984.22 88888.00 2018-10-25 19:06:27.000 298 7844.57 949.98 53984.23 88888.00 2018-10-25 19:06:28.000 298 7844.59 949.94 53984.25 88888.00 2018-10-25 19:06:29.000 298 7844.64 949.88 53984.24 88888.00 2018-10-25 19:06:30.000 298 7844.68 949.83 53984.23 88888.00 2018-10-25 19:06:31.000 298 7844.72 949.77 53984.22 88888.00 2018-10-25 19:06:32.000 298 7844.74 949.72 53984.21 88888.00 2018-10-25 19:06:33.000 298 7844.79 949.66 53984.23 88888.00 2018-10-25 19:06:34.000 298 7844.83 949.60 53984.25 88888.00 2018-10-25 19:06:35.000 298 7844.86 949.55 53984.25 88888.00 2018-10-25 19:06:36.000 298 7844.89 949.49 53984.25 88888.00 2018-10-25 19:06:37.000 298 7844.93 949.42 53984.25 88888.00 2018-10-25 19:06:38.000 298 7844.96 949.35 53984.24 88888.00 2018-10-25 19:06:39.000 298 7844.99 949.29 53984.23 88888.00 2018-10-25 19:06:40.000 298 7845.01 949.23 53984.23 88888.00 2018-10-25 19:06:41.000 298 7845.02 949.18 53984.23 88888.00 2018-10-25 19:06:42.000 298 7845.03 949.13 53984.22 88888.00 2018-10-25 19:06:43.000 298 7845.06 949.08 53984.22 88888.00 2018-10-25 19:06:44.000 298 7845.11 949.05 53984.23 88888.00 2018-10-25 19:06:45.000 298 7845.13 949.03 53984.23 88888.00 2018-10-25 19:06:46.000 298 7845.15 948.99 53984.23 88888.00 2018-10-25 19:06:47.000 298 7845.20 948.95 53984.23 88888.00 2018-10-25 19:06:48.000 298 7845.26 948.92 53984.25 88888.00 2018-10-25 19:06:49.000 298 7845.30 948.90 53984.24 88888.00 2018-10-25 19:06:50.000 298 7845.34 948.86 53984.22 88888.00 2018-10-25 19:06:51.000 298 7845.38 948.83 53984.21 88888.00 2018-10-25 19:06:52.000 298 7845.43 948.80 53984.22 88888.00 2018-10-25 19:06:53.000 298 7845.47 948.76 53984.23 88888.00 2018-10-25 19:06:54.000 298 7845.52 948.72 53984.23 88888.00 2018-10-25 19:06:55.000 298 7845.59 948.68 53984.24 88888.00 2018-10-25 19:06:56.000 298 7845.66 948.64 53984.26 88888.00 2018-10-25 19:06:57.000 298 7845.72 948.59 53984.29 88888.00 2018-10-25 19:06:58.000 298 7845.78 948.53 53984.30 88888.00 2018-10-25 19:06:59.000 298 7845.85 948.46 53984.31 88888.00 2018-10-25 19:07:00.000 298 7845.91 948.38 53984.33 88888.00 2018-10-25 19:07:01.000 298 7845.96 948.31 53984.35 88888.00 2018-10-25 19:07:02.000 298 7846.02 948.25 53984.37 88888.00 2018-10-25 19:07:03.000 298 7846.09 948.20 53984.39 88888.00 2018-10-25 19:07:04.000 298 7846.15 948.13 53984.40 88888.00 2018-10-25 19:07:05.000 298 7846.20 948.05 53984.42 88888.00 2018-10-25 19:07:06.000 298 7846.25 947.97 53984.43 88888.00 2018-10-25 19:07:07.000 298 7846.32 947.91 53984.43 88888.00 2018-10-25 19:07:08.000 298 7846.39 947.86 53984.45 88888.00 2018-10-25 19:07:09.000 298 7846.47 947.81 53984.46 88888.00 2018-10-25 19:07:10.000 298 7846.53 947.74 53984.48 88888.00 2018-10-25 19:07:11.000 298 7846.57 947.69 53984.48 88888.00 2018-10-25 19:07:12.000 298 7846.62 947.64 53984.48 88888.00 2018-10-25 19:07:13.000 298 7846.66 947.60 53984.47 88888.00 2018-10-25 19:07:14.000 298 7846.70 947.56 53984.46 88888.00 2018-10-25 19:07:15.000 298 7846.75 947.53 53984.46 88888.00 2018-10-25 19:07:16.000 298 7846.81 947.50 53984.48 88888.00 2018-10-25 19:07:17.000 298 7846.86 947.48 53984.49 88888.00 2018-10-25 19:07:18.000 298 7846.90 947.49 53984.48 88888.00 2018-10-25 19:07:19.000 298 7846.95 947.51 53984.47 88888.00 2018-10-25 19:07:20.000 298 7846.98 947.51 53984.46 88888.00 2018-10-25 19:07:21.000 298 7847.01 947.51 53984.44 88888.00 2018-10-25 19:07:22.000 298 7847.04 947.54 53984.41 88888.00 2018-10-25 19:07:23.000 298 7847.06 947.57 53984.38 88888.00 2018-10-25 19:07:24.000 298 7847.08 947.59 53984.35 88888.00 2018-10-25 19:07:25.000 298 7847.10 947.62 53984.31 88888.00 2018-10-25 19:07:26.000 298 7847.11 947.64 53984.28 88888.00 2018-10-25 19:07:27.000 298 7847.14 947.65 53984.25 88888.00 2018-10-25 19:07:28.000 298 7847.17 947.67 53984.22 88888.00 2018-10-25 19:07:29.000 298 7847.17 947.68 53984.18 88888.00 2018-10-25 19:07:30.000 298 7847.15 947.69 53984.12 88888.00 2018-10-25 19:07:31.000 298 7847.13 947.71 53984.05 88888.00 2018-10-25 19:07:32.000 298 7847.10 947.70 53983.99 88888.00 2018-10-25 19:07:33.000 298 7847.07 947.69 53983.93 88888.00 2018-10-25 19:07:34.000 298 7847.04 947.69 53983.87 88888.00 2018-10-25 19:07:35.000 298 7847.02 947.69 53983.81 88888.00 2018-10-25 19:07:36.000 298 7846.99 947.67 53983.76 88888.00 2018-10-25 19:07:37.000 298 7846.98 947.66 53983.72 88888.00 2018-10-25 19:07:38.000 298 7846.97 947.64 53983.68 88888.00 2018-10-25 19:07:39.000 298 7846.95 947.62 53983.64 88888.00 2018-10-25 19:07:40.000 298 7846.94 947.61 53983.61 88888.00 2018-10-25 19:07:41.000 298 7846.94 947.58 53983.58 88888.00 2018-10-25 19:07:42.000 298 7846.94 947.54 53983.57 88888.00 2018-10-25 19:07:43.000 298 7846.96 947.50 53983.57 88888.00 2018-10-25 19:07:44.000 298 7846.98 947.45 53983.58 88888.00 2018-10-25 19:07:45.000 298 7847.02 947.40 53983.59 88888.00 2018-10-25 19:07:46.000 298 7847.08 947.37 53983.61 88888.00 2018-10-25 19:07:47.000 298 7847.13 947.32 53983.63 88888.00 2018-10-25 19:07:48.000 298 7847.19 947.26 53983.66 88888.00 2018-10-25 19:07:49.000 298 7847.25 947.20 53983.70 88888.00 2018-10-25 19:07:50.000 298 7847.30 947.15 53983.72 88888.00 2018-10-25 19:07:51.000 298 7847.36 947.09 53983.75 88888.00 2018-10-25 19:07:52.000 298 7847.44 947.03 53983.79 88888.00 2018-10-25 19:07:53.000 298 7847.52 946.98 53983.82 88888.00 2018-10-25 19:07:54.000 298 7847.60 946.94 53983.87 88888.00 2018-10-25 19:07:55.000 298 7847.70 946.91 53983.93 88888.00 2018-10-25 19:07:56.000 298 7847.79 946.90 53983.97 88888.00 2018-10-25 19:07:57.000 298 7847.88 946.90 53984.01 88888.00 2018-10-25 19:07:58.000 298 7848.00 946.92 53984.05 88888.00 2018-10-25 19:07:59.000 298 7848.11 946.93 53984.09 88888.00 2018-10-25 19:08:00.000 298 7848.22 946.95 53984.14 88888.00 2018-10-25 19:08:01.000 298 7848.34 946.97 53984.18 88888.00 2018-10-25 19:08:02.000 298 7848.45 947.01 53984.22 88888.00 2018-10-25 19:08:03.000 298 7848.55 947.04 53984.27 88888.00 2018-10-25 19:08:04.000 298 7848.66 947.06 53984.30 88888.00 2018-10-25 19:08:05.000 298 7848.77 947.09 53984.32 88888.00 2018-10-25 19:08:06.000 298 7848.88 947.11 53984.35 88888.00 2018-10-25 19:08:07.000 298 7848.98 947.13 53984.36 88888.00 2018-10-25 19:08:08.000 298 7849.07 947.15 53984.39 88888.00 2018-10-25 19:08:09.000 298 7849.16 947.18 53984.41 88888.00 2018-10-25 19:08:10.000 298 7849.25 947.22 53984.41 88888.00 2018-10-25 19:08:11.000 298 7849.33 947.25 53984.41 88888.00 2018-10-25 19:08:12.000 298 7849.41 947.27 53984.41 88888.00 2018-10-25 19:08:13.000 298 7849.49 947.30 53984.41 88888.00 2018-10-25 19:08:14.000 298 7849.57 947.35 53984.41 88888.00 2018-10-25 19:08:15.000 298 7849.64 947.38 53984.40 88888.00 2018-10-25 19:08:16.000 298 7849.69 947.40 53984.39 88888.00 2018-10-25 19:08:17.000 298 7849.74 947.43 53984.37 88888.00 2018-10-25 19:08:18.000 298 7849.77 947.46 53984.33 88888.00 2018-10-25 19:08:19.000 298 7849.80 947.47 53984.29 88888.00 2018-10-25 19:08:20.000 298 7849.83 947.49 53984.27 88888.00 2018-10-25 19:08:21.000 298 7849.84 947.51 53984.23 88888.00 2018-10-25 19:08:22.000 298 7849.86 947.54 53984.20 88888.00 2018-10-25 19:08:23.000 298 7849.89 947.57 53984.17 88888.00 2018-10-25 19:08:24.000 298 7849.92 947.58 53984.15 88888.00 2018-10-25 19:08:25.000 298 7849.95 947.60 53984.13 88888.00 2018-10-25 19:08:26.000 298 7849.97 947.64 53984.11 88888.00 2018-10-25 19:08:27.000 298 7850.01 947.67 53984.09 88888.00 2018-10-25 19:08:28.000 298 7850.06 947.68 53984.07 88888.00 2018-10-25 19:08:29.000 298 7850.10 947.69 53984.05 88888.00 2018-10-25 19:08:30.000 298 7850.13 947.71 53984.03 88888.00 2018-10-25 19:08:31.000 298 7850.16 947.74 53984.01 88888.00 2018-10-25 19:08:32.000 298 7850.18 947.77 53983.99 88888.00 2018-10-25 19:08:33.000 298 7850.21 947.79 53983.96 88888.00 2018-10-25 19:08:34.000 298 7850.25 947.81 53983.95 88888.00 2018-10-25 19:08:35.000 298 7850.30 947.82 53983.94 88888.00 2018-10-25 19:08:36.000 298 7850.34 947.83 53983.93 88888.00 2018-10-25 19:08:37.000 298 7850.37 947.83 53983.92 88888.00 2018-10-25 19:08:38.000 298 7850.39 947.82 53983.91 88888.00 2018-10-25 19:08:39.000 298 7850.40 947.82 53983.88 88888.00 2018-10-25 19:08:40.000 298 7850.42 947.82 53983.85 88888.00 2018-10-25 19:08:41.000 298 7850.45 947.82 53983.82 88888.00 2018-10-25 19:08:42.000 298 7850.46 947.81 53983.79 88888.00 2018-10-25 19:08:43.000 298 7850.46 947.82 53983.79 88888.00 2018-10-25 19:08:44.000 298 7850.47 947.82 53983.77 88888.00 2018-10-25 19:08:45.000 298 7850.49 947.81 53983.73 88888.00 2018-10-25 19:08:46.000 298 7850.52 947.80 53983.73 88888.00 2018-10-25 19:08:47.000 298 7850.54 947.80 53983.72 88888.00 2018-10-25 19:08:48.000 298 7850.56 947.81 53983.70 88888.00 2018-10-25 19:08:49.000 298 7850.58 947.82 53983.70 88888.00 2018-10-25 19:08:50.000 298 7850.60 947.81 53983.69 88888.00 2018-10-25 19:08:51.000 298 7850.61 947.82 53983.67 88888.00 2018-10-25 19:08:52.000 298 7850.63 947.84 53983.66 88888.00 2018-10-25 19:08:53.000 298 7850.64 947.86 53983.63 88888.00 2018-10-25 19:08:54.000 298 7850.64 947.89 53983.59 88888.00 2018-10-25 19:08:55.000 298 7850.64 947.91 53983.56 88888.00 2018-10-25 19:08:56.000 298 7850.63 947.91 53983.51 88888.00 2018-10-25 19:08:57.000 298 7850.62 947.91 53983.47 88888.00 2018-10-25 19:08:58.000 298 7850.62 947.92 53983.45 88888.00 2018-10-25 19:08:59.000 298 7850.63 947.91 53983.43 88888.00 2018-10-25 19:09:00.000 298 7850.63 947.90 53983.41 88888.00 2018-10-25 19:09:01.000 298 7850.63 947.88 53983.39 88888.00 2018-10-25 19:09:02.000 298 7850.63 947.86 53983.36 88888.00 2018-10-25 19:09:03.000 298 7850.64 947.82 53983.34 88888.00 2018-10-25 19:09:04.000 298 7850.64 947.78 53983.32 88888.00 2018-10-25 19:09:05.000 298 7850.64 947.74 53983.29 88888.00 2018-10-25 19:09:06.000 298 7850.64 947.69 53983.28 88888.00 2018-10-25 19:09:07.000 298 7850.65 947.64 53983.27 88888.00 2018-10-25 19:09:08.000 298 7850.67 947.58 53983.25 88888.00 2018-10-25 19:09:09.000 298 7850.67 947.50 53983.25 88888.00 2018-10-25 19:09:10.000 298 7850.68 947.43 53983.23 88888.00 2018-10-25 19:09:11.000 298 7850.70 947.36 53983.21 88888.00 2018-10-25 19:09:12.000 298 7850.71 947.30 53983.20 88888.00 2018-10-25 19:09:13.000 298 7850.70 947.24 53983.19 88888.00 2018-10-25 19:09:14.000 298 7850.70 947.20 53983.18 88888.00 2018-10-25 19:09:15.000 298 7850.71 947.15 53983.14 88888.00 2018-10-25 19:09:16.000 298 7850.72 947.10 53983.11 88888.00 2018-10-25 19:09:17.000 298 7850.71 947.07 53983.08 88888.00 2018-10-25 19:09:18.000 298 7850.71 947.06 53983.05 88888.00 2018-10-25 19:09:19.000 298 7850.72 947.03 53983.02 88888.00 2018-10-25 19:09:20.000 298 7850.72 947.01 53983.00 88888.00 2018-10-25 19:09:21.000 298 7850.72 946.99 53982.96 88888.00 2018-10-25 19:09:22.000 298 7850.72 946.94 53982.92 88888.00 2018-10-25 19:09:23.000 298 7850.72 946.92 53982.89 88888.00 2018-10-25 19:09:24.000 298 7850.73 946.91 53982.87 88888.00 2018-10-25 19:09:25.000 298 7850.73 946.89 53982.85 88888.00 2018-10-25 19:09:26.000 298 7850.73 946.86 53982.83 88888.00 2018-10-25 19:09:27.000 298 7850.75 946.85 53982.80 88888.00 2018-10-25 19:09:28.000 298 7850.78 946.83 53982.78 88888.00 2018-10-25 19:09:29.000 298 7850.80 946.80 53982.77 88888.00 2018-10-25 19:09:30.000 298 7850.82 946.78 53982.75 88888.00 2018-10-25 19:09:31.000 298 7850.83 946.75 53982.72 88888.00 2018-10-25 19:09:32.000 298 7850.84 946.74 53982.71 88888.00 2018-10-25 19:09:33.000 298 7850.87 946.74 53982.70 88888.00 2018-10-25 19:09:34.000 298 7850.91 946.73 53982.70 88888.00 2018-10-25 19:09:35.000 298 7850.96 946.70 53982.71 88888.00 2018-10-25 19:09:36.000 298 7851.01 946.68 53982.71 88888.00 2018-10-25 19:09:37.000 298 7851.03 946.67 53982.71 88888.00 2018-10-25 19:09:38.000 298 7851.06 946.65 53982.70 88888.00 2018-10-25 19:09:39.000 298 7851.10 946.61 53982.68 88888.00 2018-10-25 19:09:40.000 298 7851.15 946.57 53982.68 88888.00 2018-10-25 19:09:41.000 298 7851.18 946.53 53982.67 88888.00 2018-10-25 19:09:42.000 298 7851.20 946.48 53982.66 88888.00 2018-10-25 19:09:43.000 298 7851.22 946.43 53982.64 88888.00 2018-10-25 19:09:44.000 298 7851.23 946.38 53982.63 88888.00 2018-10-25 19:09:45.000 298 7851.27 946.35 53982.63 88888.00 2018-10-25 19:09:46.000 298 7851.30 946.31 53982.63 88888.00 2018-10-25 19:09:47.000 298 7851.33 946.27 53982.62 88888.00 2018-10-25 19:09:48.000 298 7851.36 946.23 53982.62 88888.00 2018-10-25 19:09:49.000 298 7851.39 946.19 53982.63 88888.00 2018-10-25 19:09:50.000 298 7851.41 946.14 53982.61 88888.00 2018-10-25 19:09:51.000 298 7851.44 946.09 53982.61 88888.00 2018-10-25 19:09:52.000 298 7851.48 946.03 53982.62 88888.00 2018-10-25 19:09:53.000 298 7851.55 945.98 53982.66 88888.00 2018-10-25 19:09:54.000 298 7851.61 945.92 53982.69 88888.00 2018-10-25 19:09:55.000 298 7851.66 945.84 53982.72 88888.00 2018-10-25 19:09:56.000 298 7851.72 945.77 53982.75 88888.00 2018-10-25 19:09:57.000 298 7851.78 945.71 53982.76 88888.00 2018-10-25 19:09:58.000 298 7851.80 945.65 53982.77 88888.00 2018-10-25 19:09:59.000 298 7851.83 945.58 53982.76 88888.00 2018-10-25 19:10:00.000 298 7851.85 945.50 53982.74 88888.00 2018-10-25 19:10:01.000 298 7851.86 945.43 53982.72 88888.00 2018-10-25 19:10:02.000 298 7851.86 945.37 53982.69 88888.00 2018-10-25 19:10:03.000 298 7851.85 945.32 53982.66 88888.00 2018-10-25 19:10:04.000 298 7851.83 945.27 53982.61 88888.00 2018-10-25 19:10:05.000 298 7851.79 945.22 53982.56 88888.00 2018-10-25 19:10:06.000 298 7851.76 945.16 53982.51 88888.00 2018-10-25 19:10:07.000 298 7851.71 945.10 53982.44 88888.00 2018-10-25 19:10:08.000 298 7851.65 945.05 53982.37 88888.00 2018-10-25 19:10:09.000 298 7851.60 944.99 53982.30 88888.00 2018-10-25 19:10:10.000 298 7851.56 944.92 53982.25 88888.00 2018-10-25 19:10:11.000 298 7851.49 944.87 53982.19 88888.00 2018-10-25 19:10:12.000 298 7851.43 944.81 53982.12 88888.00 2018-10-25 19:10:13.000 298 7851.39 944.75 53982.08 88888.00 2018-10-25 19:10:14.000 298 7851.36 944.69 53982.04 88888.00 2018-10-25 19:10:15.000 298 7851.34 944.63 53982.00 88888.00 2018-10-25 19:10:16.000 298 7851.31 944.58 53981.97 88888.00 2018-10-25 19:10:17.000 298 7851.30 944.53 53981.95 88888.00 2018-10-25 19:10:18.000 298 7851.30 944.47 53981.93 88888.00 2018-10-25 19:10:19.000 298 7851.31 944.42 53981.92 88888.00 2018-10-25 19:10:20.000 298 7851.32 944.40 53981.90 88888.00 2018-10-25 19:10:21.000 298 7851.33 944.40 53981.87 88888.00 2018-10-25 19:10:22.000 298 7851.35 944.41 53981.85 88888.00 2018-10-25 19:10:23.000 298 7851.38 944.43 53981.85 88888.00 2018-10-25 19:10:24.000 298 7851.42 944.45 53981.85 88888.00 2018-10-25 19:10:25.000 298 7851.46 944.46 53981.85 88888.00 2018-10-25 19:10:26.000 298 7851.50 944.47 53981.85 88888.00 2018-10-25 19:10:27.000 298 7851.56 944.49 53981.85 88888.00 2018-10-25 19:10:28.000 298 7851.62 944.52 53981.84 88888.00 2018-10-25 19:10:29.000 298 7851.67 944.54 53981.84 88888.00 2018-10-25 19:10:30.000 298 7851.72 944.56 53981.84 88888.00 2018-10-25 19:10:31.000 298 7851.79 944.60 53981.84 88888.00 2018-10-25 19:10:32.000 298 7851.87 944.62 53981.85 88888.00 2018-10-25 19:10:33.000 298 7851.93 944.62 53981.89 88888.00 2018-10-25 19:10:34.000 298 7852.01 944.64 53981.92 88888.00 2018-10-25 19:10:35.000 298 7852.10 944.66 53981.93 88888.00 2018-10-25 19:10:36.000 298 7852.19 944.67 53981.96 88888.00 2018-10-25 19:10:37.000 298 7852.27 944.69 53981.99 88888.00 2018-10-25 19:10:38.000 298 7852.34 944.69 53982.02 88888.00 2018-10-25 19:10:39.000 298 7852.42 944.69 53982.04 88888.00 2018-10-25 19:10:40.000 298 7852.50 944.71 53982.05 88888.00 2018-10-25 19:10:41.000 298 7852.56 944.71 53982.07 88888.00 2018-10-25 19:10:42.000 298 7852.62 944.71 53982.09 88888.00 2018-10-25 19:10:43.000 298 7852.69 944.72 53982.10 88888.00 2018-10-25 19:10:44.000 298 7852.74 944.73 53982.11 88888.00 2018-10-25 19:10:45.000 298 7852.81 944.74 53982.11 88888.00 2018-10-25 19:10:46.000 298 7852.87 944.75 53982.11 88888.00 2018-10-25 19:10:47.000 298 7852.91 944.75 53982.10 88888.00 2018-10-25 19:10:48.000 298 7852.92 944.75 53982.09 88888.00 2018-10-25 19:10:49.000 298 7852.93 944.74 53982.06 88888.00 2018-10-25 19:10:50.000 298 7852.93 944.71 53982.04 88888.00 2018-10-25 19:10:51.000 298 7852.92 944.71 53982.01 88888.00 2018-10-25 19:10:52.000 298 7852.92 944.70 53981.98 88888.00 2018-10-25 19:10:53.000 298 7852.91 944.66 53981.96 88888.00 2018-10-25 19:10:54.000 298 7852.89 944.61 53981.95 88888.00 2018-10-25 19:10:55.000 298 7852.87 944.56 53981.92 88888.00 2018-10-25 19:10:56.000 298 7852.85 944.53 53981.89 88888.00 2018-10-25 19:10:57.000 298 7852.81 944.52 53981.85 88888.00 2018-10-25 19:10:58.000 298 7852.76 944.50 53981.78 88888.00 2018-10-25 19:10:59.000 298 7852.72 944.47 53981.71 88888.00 2018-10-25 19:11:00.000 298 7852.69 944.46 53981.65 88888.00 2018-10-25 19:11:01.000 298 7852.66 944.44 53981.60 88888.00 2018-10-25 19:11:02.000 298 7852.62 944.42 53981.57 88888.00 2018-10-25 19:11:03.000 298 7852.57 944.40 53981.53 88888.00 2018-10-25 19:11:04.000 298 7852.54 944.38 53981.47 88888.00 2018-10-25 19:11:05.000 298 7852.50 944.35 53981.41 88888.00 2018-10-25 19:11:06.000 298 7852.44 944.34 53981.36 88888.00 2018-10-25 19:11:07.000 298 7852.40 944.33 53981.30 88888.00 2018-10-25 19:11:08.000 298 7852.36 944.33 53981.25 88888.00 2018-10-25 19:11:09.000 298 7852.31 944.35 53981.20 88888.00 2018-10-25 19:11:10.000 298 7852.26 944.37 53981.15 88888.00 2018-10-25 19:11:11.000 298 7852.21 944.39 53981.08 88888.00 2018-10-25 19:11:12.000 298 7852.18 944.41 53981.02 88888.00 2018-10-25 19:11:13.000 298 7852.16 944.43 53980.98 88888.00 2018-10-25 19:11:14.000 298 7852.14 944.45 53980.94 88888.00 2018-10-25 19:11:15.000 298 7852.13 944.47 53980.90 88888.00 2018-10-25 19:11:16.000 298 7852.12 944.48 53980.87 88888.00 2018-10-25 19:11:17.000 298 7852.12 944.48 53980.87 88888.00 2018-10-25 19:11:18.000 298 7852.13 944.47 53980.86 88888.00 2018-10-25 19:11:19.000 298 7852.14 944.48 53980.84 88888.00 2018-10-25 19:11:20.000 298 7852.17 944.49 53980.84 88888.00 2018-10-25 19:11:21.000 298 7852.21 944.49 53980.86 88888.00 2018-10-25 19:11:22.000 298 7852.27 944.50 53980.88 88888.00 2018-10-25 19:11:23.000 298 7852.33 944.50 53980.90 88888.00 2018-10-25 19:11:24.000 298 7852.39 944.50 53980.91 88888.00 2018-10-25 19:11:25.000 298 7852.45 944.51 53980.94 88888.00 2018-10-25 19:11:26.000 298 7852.53 944.52 53980.98 88888.00 2018-10-25 19:11:27.000 298 7852.63 944.53 53981.02 88888.00 2018-10-25 19:11:28.000 298 7852.73 944.54 53981.06 88888.00 2018-10-25 19:11:29.000 298 7852.81 944.54 53981.10 88888.00 2018-10-25 19:11:30.000 298 7852.89 944.54 53981.12 88888.00 2018-10-25 19:11:31.000 298 7852.96 944.53 53981.13 88888.00 2018-10-25 19:11:32.000 298 7853.01 944.50 53981.13 88888.00 2018-10-25 19:11:33.000 298 7853.05 944.46 53981.11 88888.00 2018-10-25 19:11:34.000 298 7853.09 944.44 53981.11 88888.00 2018-10-25 19:11:35.000 298 7853.12 944.42 53981.10 88888.00 2018-10-25 19:11:36.000 298 7853.15 944.39 53981.07 88888.00 2018-10-25 19:11:37.000 298 7853.17 944.37 53981.06 88888.00 2018-10-25 19:11:38.000 298 7853.19 944.35 53981.07 88888.00 2018-10-25 19:11:39.000 298 7853.23 944.31 53981.07 88888.00 2018-10-25 19:11:40.000 298 7853.27 944.28 53981.08 88888.00 2018-10-25 19:11:41.000 298 7853.31 944.26 53981.09 88888.00 2018-10-25 19:11:42.000 298 7853.35 944.23 53981.09 88888.00 2018-10-25 19:11:43.000 298 7853.39 944.21 53981.08 88888.00 2018-10-25 19:11:44.000 298 7853.42 944.19 53981.07 88888.00 2018-10-25 19:11:45.000 298 7853.45 944.16 53981.06 88888.00 2018-10-25 19:11:46.000 298 7853.47 944.15 53981.04 88888.00 2018-10-25 19:11:47.000 298 7853.48 944.13 53981.01 88888.00 2018-10-25 19:11:48.000 298 7853.49 944.12 53980.97 88888.00 2018-10-25 19:11:49.000 298 7853.48 944.10 53980.93 88888.00 2018-10-25 19:11:50.000 298 7853.47 944.07 53980.91 88888.00 2018-10-25 19:11:51.000 298 7853.46 944.04 53980.87 88888.00 2018-10-25 19:11:52.000 298 7853.44 944.01 53980.83 88888.00 2018-10-25 19:11:53.000 298 7853.43 943.96 53980.79 88888.00 2018-10-25 19:11:54.000 298 7853.43 943.91 53980.76 88888.00 2018-10-25 19:11:55.000 298 7853.43 943.86 53980.74 88888.00 2018-10-25 19:11:56.000 298 7853.44 943.81 53980.72 88888.00 2018-10-25 19:11:57.000 298 7853.47 943.77 53980.71 88888.00 2018-10-25 19:11:58.000 298 7853.48 943.73 53980.71 88888.00 2018-10-25 19:11:59.000 298 7853.50 943.68 53980.71 88888.00 2018-10-25 19:12:00.000 298 7853.54 943.65 53980.71 88888.00 2018-10-25 19:12:01.000 298 7853.57 943.61 53980.72 88888.00 2018-10-25 19:12:02.000 298 7853.61 943.59 53980.73 88888.00 2018-10-25 19:12:03.000 298 7853.66 943.57 53980.75 88888.00 2018-10-25 19:12:04.000 298 7853.72 943.55 53980.75 88888.00 2018-10-25 19:12:05.000 298 7853.77 943.55 53980.76 88888.00 2018-10-25 19:12:06.000 298 7853.82 943.55 53980.76 88888.00 2018-10-25 19:12:07.000 298 7853.86 943.52 53980.76 88888.00 2018-10-25 19:12:08.000 298 7853.92 943.47 53980.78 88888.00 2018-10-25 19:12:09.000 298 7853.98 943.43 53980.80 88888.00 2018-10-25 19:12:10.000 298 7854.06 943.37 53980.82 88888.00 2018-10-25 19:12:11.000 298 7854.12 943.30 53980.85 88888.00 2018-10-25 19:12:12.000 298 7854.18 943.23 53980.88 88888.00 2018-10-25 19:12:13.000 298 7854.26 943.17 53980.91 88888.00 2018-10-25 19:12:14.000 298 7854.32 943.08 53980.93 88888.00 2018-10-25 19:12:15.000 298 7854.37 943.00 53980.95 88888.00 2018-10-25 19:12:16.000 298 7854.42 942.93 53980.95 88888.00 2018-10-25 19:12:17.000 298 7854.47 942.87 53980.95 88888.00 2018-10-25 19:12:18.000 298 7854.52 942.81 53980.96 88888.00 2018-10-25 19:12:19.000 298 7854.59 942.74 53980.98 88888.00 2018-10-25 19:12:20.000 298 7854.66 942.66 53981.02 88888.00 2018-10-25 19:12:21.000 298 7854.74 942.60 53981.05 88888.00 2018-10-25 19:12:22.000 298 7854.82 942.54 53981.07 88888.00 2018-10-25 19:12:23.000 298 7854.89 942.48 53981.09 88888.00 2018-10-25 19:12:24.000 298 7854.97 942.43 53981.13 88888.00 2018-10-25 19:12:25.000 298 7855.05 942.37 53981.18 88888.00 2018-10-25 19:12:26.000 298 7855.12 942.30 53981.22 88888.00 2018-10-25 19:12:27.000 298 7855.19 942.27 53981.26 88888.00 2018-10-25 19:12:28.000 298 7855.25 942.26 53981.26 88888.00 2018-10-25 19:12:29.000 298 7855.31 942.24 53981.25 88888.00 2018-10-25 19:12:30.000 298 7855.35 942.22 53981.26 88888.00 2018-10-25 19:12:31.000 298 7855.40 942.19 53981.25 88888.00 2018-10-25 19:12:32.000 298 7855.44 942.17 53981.24 88888.00 2018-10-25 19:12:33.000 298 7855.46 942.15 53981.23 88888.00 2018-10-25 19:12:34.000 298 7855.49 942.13 53981.23 88888.00 2018-10-25 19:12:35.000 298 7855.51 942.08 53981.22 88888.00 2018-10-25 19:12:36.000 298 7855.52 942.03 53981.20 88888.00 2018-10-25 19:12:37.000 298 7855.54 941.97 53981.18 88888.00 2018-10-25 19:12:38.000 298 7855.56 941.89 53981.17 88888.00 2018-10-25 19:12:39.000 298 7855.59 941.81 53981.16 88888.00 2018-10-25 19:12:40.000 298 7855.63 941.72 53981.17 88888.00 2018-10-25 19:12:41.000 298 7855.66 941.65 53981.18 88888.00 2018-10-25 19:12:42.000 298 7855.71 941.57 53981.21 88888.00 2018-10-25 19:12:43.000 298 7855.76 941.48 53981.23 88888.00 2018-10-25 19:12:44.000 298 7855.81 941.38 53981.25 88888.00 2018-10-25 19:12:45.000 298 7855.87 941.30 53981.27 88888.00 2018-10-25 19:12:46.000 298 7855.94 941.21 53981.30 88888.00 2018-10-25 19:12:47.000 298 7856.01 941.13 53981.34 88888.00 2018-10-25 19:12:48.000 298 7856.08 941.05 53981.38 88888.00 2018-10-25 19:12:49.000 298 7856.17 940.96 53981.42 88888.00 2018-10-25 19:12:50.000 298 7856.26 940.91 53981.46 88888.00 2018-10-25 19:12:51.000 298 7856.34 940.88 53981.50 88888.00 2018-10-25 19:12:52.000 298 7856.42 940.84 53981.54 88888.00 2018-10-25 19:12:53.000 298 7856.51 940.78 53981.57 88888.00 2018-10-25 19:12:54.000 298 7856.61 940.74 53981.62 88888.00 2018-10-25 19:12:55.000 298 7856.69 940.72 53981.63 88888.00 2018-10-25 19:12:56.000 298 7856.76 940.71 53981.63 88888.00 2018-10-25 19:12:57.000 298 7856.82 940.71 53981.63 88888.00 2018-10-25 19:12:58.000 298 7856.87 940.71 53981.63 88888.00 2018-10-25 19:12:59.000 298 7856.91 940.70 53981.63 88888.00 2018-10-25 19:13:00.000 298 7856.96 940.71 53981.62 88888.00 2018-10-25 19:13:01.000 298 7857.02 940.72 53981.61 88888.00 2018-10-25 19:13:02.000 298 7857.06 940.75 53981.61 88888.00 2018-10-25 19:13:03.000 298 7857.10 940.77 53981.62 88888.00 2018-10-25 19:13:04.000 298 7857.16 940.76 53981.63 88888.00 2018-10-25 19:13:05.000 298 7857.22 940.76 53981.65 88888.00 2018-10-25 19:13:06.000 298 7857.28 940.77 53981.66 88888.00 2018-10-25 19:13:07.000 298 7857.35 940.78 53981.68 88888.00 2018-10-25 19:13:08.000 298 7857.43 940.79 53981.71 88888.00 2018-10-25 19:13:09.000 298 7857.50 940.79 53981.71 88888.00 2018-10-25 19:13:10.000 298 7857.56 940.80 53981.71 88888.00 2018-10-25 19:13:11.000 298 7857.61 940.82 53981.71 88888.00 2018-10-25 19:13:12.000 298 7857.67 940.84 53981.71 88888.00 2018-10-25 19:13:13.000 298 7857.74 940.87 53981.71 88888.00 2018-10-25 19:13:14.000 298 7857.80 940.91 53981.75 88888.00 2018-10-25 19:13:15.000 298 7857.88 940.94 53981.78 88888.00 2018-10-25 19:13:16.000 298 7857.95 940.96 53981.80 88888.00 2018-10-25 19:13:17.000 298 7858.03 940.99 53981.82 88888.00 2018-10-25 19:13:18.000 298 7858.12 941.02 53981.85 88888.00 2018-10-25 19:13:19.000 298 7858.23 941.05 53981.88 88888.00 2018-10-25 19:13:20.000 298 7858.32 941.08 53981.89 88888.00 2018-10-25 19:13:21.000 298 7858.40 941.10 53981.91 88888.00 2018-10-25 19:13:22.000 298 7858.48 941.09 53981.94 88888.00 2018-10-25 19:13:23.000 298 7858.57 941.07 53981.98 88888.00 2018-10-25 19:13:24.000 298 7858.65 941.08 53982.00 88888.00 2018-10-25 19:13:25.000 298 7858.71 941.08 53982.00 88888.00 2018-10-25 19:13:26.000 298 7858.78 941.07 53982.02 88888.00 2018-10-25 19:13:27.000 298 7858.84 941.08 53982.04 88888.00 2018-10-25 19:13:28.000 298 7858.90 941.09 53982.05 88888.00 2018-10-25 19:13:29.000 298 7858.95 941.10 53982.06 88888.00 2018-10-25 19:13:30.000 298 7859.01 941.12 53982.07 88888.00 2018-10-25 19:13:31.000 298 7859.07 941.15 53982.07 88888.00 2018-10-25 19:13:32.000 298 7859.13 941.20 53982.08 88888.00 2018-10-25 19:13:33.000 298 7859.18 941.25 53982.07 88888.00 2018-10-25 19:13:34.000 298 7859.21 941.29 53982.07 88888.00 2018-10-25 19:13:35.000 298 7859.25 941.32 53982.07 88888.00 2018-10-25 19:13:36.000 298 7859.29 941.34 53982.05 88888.00 2018-10-25 19:13:37.000 298 7859.33 941.37 53982.06 88888.00 2018-10-25 19:13:38.000 298 7859.37 941.39 53982.06 88888.00 2018-10-25 19:13:39.000 298 7859.41 941.38 53982.05 88888.00 2018-10-25 19:13:40.000 298 7859.45 941.37 53982.04 88888.00 2018-10-25 19:13:41.000 298 7859.49 941.38 53982.04 88888.00 2018-10-25 19:13:42.000 298 7859.53 941.39 53982.04 88888.00 2018-10-25 19:13:43.000 298 7859.59 941.38 53982.05 88888.00 2018-10-25 19:13:44.000 298 7859.63 941.35 53982.07 88888.00 2018-10-25 19:13:45.000 298 7859.66 941.33 53982.08 88888.00 2018-10-25 19:13:46.000 298 7859.70 941.32 53982.10 88888.00 2018-10-25 19:13:47.000 298 7859.76 941.32 53982.12 88888.00 2018-10-25 19:13:48.000 298 7859.83 941.31 53982.14 88888.00 2018-10-25 19:13:49.000 298 7859.90 941.30 53982.15 88888.00 2018-10-25 19:13:50.000 298 7859.96 941.32 53982.18 88888.00 2018-10-25 19:13:51.000 298 7860.02 941.34 53982.20 88888.00 2018-10-25 19:13:52.000 298 7860.10 941.35 53982.21 88888.00 2018-10-25 19:13:53.000 298 7860.18 941.36 53982.23 88888.00 2018-10-25 19:13:54.000 298 7860.26 941.42 53982.25 88888.00 2018-10-25 19:13:55.000 298 7860.35 941.46 53982.29 88888.00 2018-10-25 19:13:56.000 298 7860.43 941.46 53982.33 88888.00 2018-10-25 19:13:57.000 298 7860.50 941.45 53982.36 88888.00 2018-10-25 19:13:58.000 298 7860.57 941.45 53982.38 88888.00 2018-10-25 19:13:59.000 298 7860.62 941.45 53982.39 88888.00 2018-10-25 19:14:00.000 298 7860.68 941.44 53982.40 88888.00 2018-10-25 19:14:01.000 298 7860.76 941.44 53982.45 88888.00 2018-10-25 19:14:02.000 298 7860.85 941.43 53982.49 88888.00 2018-10-25 19:14:03.000 298 7860.91 941.42 53982.51 88888.00 2018-10-25 19:14:04.000 298 7860.95 941.42 53982.52 88888.00 2018-10-25 19:14:05.000 298 7860.99 941.42 53982.52 88888.00 2018-10-25 19:14:06.000 298 7861.03 941.43 53982.52 88888.00 2018-10-25 19:14:07.000 298 7861.07 941.45 53982.51 88888.00 2018-10-25 19:14:08.000 298 7861.09 941.45 53982.50 88888.00 2018-10-25 19:14:09.000 298 7861.10 941.44 53982.49 88888.00 2018-10-25 19:14:10.000 298 7861.13 941.44 53982.48 88888.00 2018-10-25 19:14:11.000 298 7861.16 941.43 53982.49 88888.00 2018-10-25 19:14:12.000 298 7861.21 941.41 53982.53 88888.00 2018-10-25 19:14:13.000 298 7861.26 941.41 53982.55 88888.00 2018-10-25 19:14:14.000 298 7861.30 941.42 53982.57 88888.00 2018-10-25 19:14:15.000 298 7861.36 941.41 53982.60 88888.00 2018-10-25 19:14:16.000 298 7861.44 941.37 53982.64 88888.00 2018-10-25 19:14:17.000 298 7861.51 941.34 53982.68 88888.00 2018-10-25 19:14:18.000 298 7861.56 941.31 53982.71 88888.00 2018-10-25 19:14:19.000 298 7861.60 941.27 53982.75 88888.00 2018-10-25 19:14:20.000 298 7861.65 941.23 53982.77 88888.00 2018-10-25 19:14:21.000 298 7861.71 941.21 53982.79 88888.00 2018-10-25 19:14:22.000 298 7861.79 941.20 53982.83 88888.00 2018-10-25 19:14:23.000 298 7861.86 941.18 53982.87 88888.00 2018-10-25 19:14:24.000 298 7861.93 941.17 53982.90 88888.00 2018-10-25 19:14:25.000 298 7862.01 941.16 53982.93 88888.00 2018-10-25 19:14:26.000 298 7862.09 941.17 53982.97 88888.00 2018-10-25 19:14:27.000 298 7862.18 941.18 53983.01 88888.00 2018-10-25 19:14:28.000 298 7862.26 941.19 53983.04 88888.00 2018-10-25 19:14:29.000 298 7862.35 941.20 53983.09 88888.00 2018-10-25 19:14:30.000 298 7862.44 941.24 53983.15 88888.00 2018-10-25 19:14:31.000 298 7862.54 941.26 53983.20 88888.00 2018-10-25 19:14:32.000 298 7862.64 941.28 53983.23 88888.00 2018-10-25 19:14:33.000 298 7862.75 941.29 53983.27 88888.00 2018-10-25 19:14:34.000 298 7862.84 941.29 53983.33 88888.00 2018-10-25 19:14:35.000 298 7862.92 941.30 53983.38 88888.00 2018-10-25 19:14:36.000 298 7863.00 941.32 53983.40 88888.00 2018-10-25 19:14:37.000 298 7863.05 941.34 53983.42 88888.00 2018-10-25 19:14:38.000 298 7863.10 941.36 53983.44 88888.00 2018-10-25 19:14:39.000 298 7863.15 941.38 53983.46 88888.00 2018-10-25 19:14:40.000 298 7863.17 941.40 53983.45 88888.00 2018-10-25 19:14:41.000 298 7863.19 941.43 53983.43 88888.00 2018-10-25 19:14:42.000 298 7863.20 941.46 53983.43 88888.00 2018-10-25 19:14:43.000 298 7863.21 941.47 53983.41 88888.00 2018-10-25 19:14:44.000 298 7863.20 941.46 53983.38 88888.00 2018-10-25 19:14:45.000 298 7863.21 941.47 53983.37 88888.00 2018-10-25 19:14:46.000 298 7863.20 941.46 53983.36 88888.00 2018-10-25 19:14:47.000 298 7863.19 941.45 53983.34 88888.00 2018-10-25 19:14:48.000 298 7863.18 941.43 53983.34 88888.00 2018-10-25 19:14:49.000 298 7863.16 941.42 53983.34 88888.00 2018-10-25 19:14:50.000 298 7863.14 941.39 53983.31 88888.00 2018-10-25 19:14:51.000 298 7863.12 941.37 53983.28 88888.00 2018-10-25 19:14:52.000 298 7863.11 941.35 53983.26 88888.00 2018-10-25 19:14:53.000 298 7863.10 941.32 53983.25 88888.00 2018-10-25 19:14:54.000 298 7863.08 941.29 53983.25 88888.00 2018-10-25 19:14:55.000 298 7863.06 941.28 53983.25 88888.00 2018-10-25 19:14:56.000 298 7863.04 941.28 53983.24 88888.00 2018-10-25 19:14:57.000 298 7863.00 941.27 53983.22 88888.00 2018-10-25 19:14:58.000 298 7862.96 941.27 53983.19 88888.00 2018-10-25 19:14:59.000 298 7862.91 941.26 53983.15 88888.00 2018-10-25 19:15:00.000 298 7862.86 941.25 53983.11 88888.00 2018-10-25 19:15:01.000 298 7862.80 941.23 53983.06 88888.00 2018-10-25 19:15:02.000 298 7862.72 941.22 53983.00 88888.00 2018-10-25 19:15:03.000 298 7862.63 941.22 53982.94 88888.00 2018-10-25 19:15:04.000 298 7862.57 941.23 53982.88 88888.00 2018-10-25 19:15:05.000 298 7862.50 941.23 53982.84 88888.00 2018-10-25 19:15:06.000 298 7862.42 941.23 53982.79 88888.00 2018-10-25 19:15:07.000 298 7862.36 941.25 53982.75 88888.00 2018-10-25 19:15:08.000 298 7862.30 941.28 53982.71 88888.00 2018-10-25 19:15:09.000 298 7862.24 941.32 53982.66 88888.00 2018-10-25 19:15:10.000 298 7862.15 941.31 53982.58 88888.00 2018-10-25 19:15:11.000 298 7862.04 941.27 53982.51 88888.00 2018-10-25 19:15:12.000 298 7861.95 941.24 53982.45 88888.00 2018-10-25 19:15:13.000 298 7861.85 941.22 53982.38 88888.00 2018-10-25 19:15:14.000 298 7861.74 941.18 53982.32 88888.00 2018-10-25 19:15:15.000 298 7861.62 941.13 53982.25 88888.00 2018-10-25 19:15:16.000 298 7861.49 941.09 53982.15 88888.00 2018-10-25 19:15:17.000 298 7861.34 941.05 53982.05 88888.00 2018-10-25 19:15:18.000 298 7861.21 941.04 53981.98 88888.00 2018-10-25 19:15:19.000 298 7861.09 941.05 53981.91 88888.00 2018-10-25 19:15:20.000 298 7860.96 941.06 53981.82 88888.00 2018-10-25 19:15:21.000 298 7860.83 941.04 53981.73 88888.00 2018-10-25 19:15:22.000 298 7860.71 941.03 53981.66 88888.00 2018-10-25 19:15:23.000 298 7860.58 941.01 53981.57 88888.00 2018-10-25 19:15:24.000 298 7860.45 941.00 53981.48 88888.00 2018-10-25 19:15:25.000 298 7860.33 941.00 53981.40 88888.00 2018-10-25 19:15:26.000 298 7860.20 941.00 53981.33 88888.00 2018-10-25 19:15:27.000 298 7860.08 940.98 53981.25 88888.00 2018-10-25 19:15:28.000 298 7859.96 940.96 53981.18 88888.00 2018-10-25 19:15:29.000 298 7859.85 940.93 53981.13 88888.00 2018-10-25 19:15:30.000 298 7859.75 940.90 53981.09 88888.00 2018-10-25 19:15:31.000 298 7859.64 940.87 53981.03 88888.00 2018-10-25 19:15:32.000 298 7859.54 940.85 53980.97 88888.00 2018-10-25 19:15:33.000 298 7859.45 940.83 53980.91 88888.00 2018-10-25 19:15:34.000 298 7859.35 940.81 53980.86 88888.00 2018-10-25 19:15:35.000 298 7859.26 940.76 53980.80 88888.00 2018-10-25 19:15:36.000 298 7859.17 940.70 53980.77 88888.00 2018-10-25 19:15:37.000 298 7859.07 940.66 53980.73 88888.00 2018-10-25 19:15:38.000 298 7858.97 940.61 53980.67 88888.00 2018-10-25 19:15:39.000 298 7858.87 940.55 53980.61 88888.00 2018-10-25 19:15:40.000 298 7858.76 940.50 53980.57 88888.00 2018-10-25 19:15:41.000 298 7858.67 940.44 53980.51 88888.00 2018-10-25 19:15:42.000 298 7858.58 940.38 53980.46 88888.00 2018-10-25 19:15:43.000 298 7858.51 940.33 53980.43 88888.00 2018-10-25 19:15:44.000 298 7858.43 940.26 53980.40 88888.00 2018-10-25 19:15:45.000 298 7858.35 940.18 53980.36 88888.00 2018-10-25 19:15:46.000 298 7858.28 940.09 53980.34 88888.00 2018-10-25 19:15:47.000 298 7858.22 940.01 53980.32 88888.00 2018-10-25 19:15:48.000 298 7858.16 939.94 53980.28 88888.00 2018-10-25 19:15:49.000 298 7858.09 939.88 53980.23 88888.00 2018-10-25 19:15:50.000 298 7858.01 939.80 53980.20 88888.00 2018-10-25 19:15:51.000 298 7857.92 939.71 53980.16 88888.00 2018-10-25 19:15:52.000 298 7857.82 939.62 53980.10 88888.00 2018-10-25 19:15:53.000 298 7857.72 939.53 53980.05 88888.00 2018-10-25 19:15:54.000 298 7857.65 939.43 53979.99 88888.00 2018-10-25 19:15:55.000 298 7857.56 939.36 53979.93 88888.00 2018-10-25 19:15:56.000 298 7857.46 939.28 53979.87 88888.00 2018-10-25 19:15:57.000 298 7857.35 939.20 53979.80 88888.00 2018-10-25 19:15:58.000 298 7857.23 939.12 53979.73 88888.00 2018-10-25 19:15:59.000 298 7857.09 939.05 53979.67 88888.00 2018-10-25 19:16:00.000 298 7856.97 938.99 53979.60 88888.00 2018-10-25 19:16:01.000 298 7856.86 938.95 53979.52 88888.00 2018-10-25 19:16:02.000 298 7856.73 938.92 53979.43 88888.00 2018-10-25 19:16:03.000 298 7856.60 938.89 53979.36 88888.00 2018-10-25 19:16:04.000 298 7856.49 938.85 53979.30 88888.00 2018-10-25 19:16:05.000 298 7856.41 938.80 53979.25 88888.00 2018-10-25 19:16:06.000 298 7856.33 938.76 53979.21 88888.00 2018-10-25 19:16:07.000 298 7856.26 938.71 53979.17 88888.00 2018-10-25 19:16:08.000 298 7856.20 938.67 53979.14 88888.00 2018-10-25 19:16:09.000 298 7856.14 938.63 53979.11 88888.00 2018-10-25 19:16:10.000 298 7856.09 938.60 53979.07 88888.00 2018-10-25 19:16:11.000 298 7856.02 938.56 53979.02 88888.00 2018-10-25 19:16:12.000 298 7855.96 938.52 53978.96 88888.00 2018-10-25 19:16:13.000 298 7855.89 938.48 53978.91 88888.00 2018-10-25 19:16:14.000 298 7855.81 938.43 53978.88 88888.00 2018-10-25 19:16:15.000 298 7855.72 938.38 53978.82 88888.00 2018-10-25 19:16:16.000 298 7855.63 938.36 53978.75 88888.00 2018-10-25 19:16:17.000 298 7855.56 938.35 53978.66 88888.00 2018-10-25 19:16:18.000 298 7855.47 938.34 53978.59 88888.00 2018-10-25 19:16:19.000 298 7855.37 938.32 53978.52 88888.00 2018-10-25 19:16:20.000 298 7855.27 938.34 53978.43 88888.00 2018-10-25 19:16:21.000 298 7855.18 938.36 53978.37 88888.00 2018-10-25 19:16:22.000 298 7855.11 938.36 53978.32 88888.00 2018-10-25 19:16:23.000 298 7855.05 938.38 53978.27 88888.00 2018-10-25 19:16:24.000 298 7854.97 938.41 53978.21 88888.00 2018-10-25 19:16:25.000 298 7854.88 938.43 53978.14 88888.00 2018-10-25 19:16:26.000 298 7854.79 938.48 53978.07 88888.00 2018-10-25 19:16:27.000 298 7854.71 938.53 53978.00 88888.00 2018-10-25 19:16:28.000 298 7854.62 938.55 53977.94 88888.00 2018-10-25 19:16:29.000 298 7854.54 938.59 53977.88 88888.00 2018-10-25 19:16:30.000 298 7854.46 938.64 53977.82 88888.00 2018-10-25 19:16:31.000 298 7854.37 938.67 53977.74 88888.00 2018-10-25 19:16:32.000 298 7854.27 938.68 53977.68 88888.00 2018-10-25 19:16:33.000 298 7854.19 938.70 53977.63 88888.00 2018-10-25 19:16:34.000 298 7854.11 938.70 53977.59 88888.00 2018-10-25 19:16:35.000 298 7854.07 938.68 53977.55 88888.00 2018-10-25 19:16:36.000 298 7854.02 938.66 53977.53 88888.00 2018-10-25 19:16:37.000 298 7853.96 938.64 53977.51 88888.00 2018-10-25 19:16:38.000 298 7853.93 938.60 53977.50 88888.00 2018-10-25 19:16:39.000 298 7853.90 938.57 53977.49 88888.00 2018-10-25 19:16:40.000 298 7853.89 938.53 53977.48 88888.00 2018-10-25 19:16:41.000 298 7853.89 938.49 53977.48 88888.00 2018-10-25 19:16:42.000 298 7853.88 938.46 53977.48 88888.00 2018-10-25 19:16:43.000 298 7853.86 938.45 53977.46 88888.00 2018-10-25 19:16:44.000 298 7853.84 938.45 53977.43 88888.00 2018-10-25 19:16:45.000 298 7853.83 938.47 53977.39 88888.00 2018-10-25 19:16:46.000 298 7853.83 938.51 53977.35 88888.00 2018-10-25 19:16:47.000 298 7853.82 938.56 53977.31 88888.00 2018-10-25 19:16:48.000 298 7853.79 938.60 53977.27 88888.00 2018-10-25 19:16:49.000 298 7853.77 938.65 53977.24 88888.00 2018-10-25 19:16:50.000 298 7853.76 938.71 53977.22 88888.00 2018-10-25 19:16:51.000 298 7853.74 938.80 53977.20 88888.00 2018-10-25 19:16:52.000 298 7853.73 938.91 53977.15 88888.00 2018-10-25 19:16:53.000 298 7853.72 939.02 53977.11 88888.00 2018-10-25 19:16:54.000 298 7853.69 939.11 53977.06 88888.00 2018-10-25 19:16:55.000 298 7853.65 939.19 53977.01 88888.00 2018-10-25 19:16:56.000 298 7853.63 939.25 53976.98 88888.00 2018-10-25 19:16:57.000 298 7853.61 939.32 53976.96 88888.00 2018-10-25 19:16:58.000 298 7853.60 939.37 53976.93 88888.00 2018-10-25 19:16:59.000 298 7853.59 939.41 53976.91 88888.00 2018-10-25 19:17:00.000 298 7853.58 939.43 53976.89 88888.00 2018-10-25 19:17:01.000 298 7853.57 939.46 53976.88 88888.00 2018-10-25 19:17:02.000 298 7853.55 939.50 53976.86 88888.00 2018-10-25 19:17:03.000 298 7853.53 939.55 53976.83 88888.00 2018-10-25 19:17:04.000 298 7853.51 939.60 53976.80 88888.00 2018-10-25 19:17:05.000 298 7853.46 939.67 53976.76 88888.00 2018-10-25 19:17:06.000 298 7853.41 939.75 53976.71 88888.00 2018-10-25 19:17:07.000 298 7853.38 939.82 53976.66 88888.00 2018-10-25 19:17:08.000 298 7853.35 939.87 53976.62 88888.00 2018-10-25 19:17:09.000 298 7853.31 939.89 53976.58 88888.00 2018-10-25 19:17:10.000 298 7853.28 939.91 53976.55 88888.00 2018-10-25 19:17:11.000 298 7853.24 939.94 53976.54 88888.00 2018-10-25 19:17:12.000 298 7853.22 939.94 53976.53 88888.00 2018-10-25 19:17:13.000 298 7853.22 939.95 53976.53 88888.00 2018-10-25 19:17:14.000 298 7853.22 939.94 53976.54 88888.00 2018-10-25 19:17:15.000 298 7853.22 939.91 53976.54 88888.00 2018-10-25 19:17:16.000 298 7853.22 939.88 53976.55 88888.00 2018-10-25 19:17:17.000 298 7853.22 939.86 53976.54 88888.00 2018-10-25 19:17:18.000 298 7853.21 939.85 53976.54 88888.00 2018-10-25 19:17:19.000 298 7853.22 939.85 53976.53 88888.00 2018-10-25 19:17:20.000 298 7853.22 939.85 53976.52 88888.00 2018-10-25 19:17:21.000 298 7853.22 939.85 53976.51 88888.00 2018-10-25 19:17:22.000 298 7853.22 939.86 53976.52 88888.00 2018-10-25 19:17:23.000 298 7853.22 939.89 53976.52 88888.00 2018-10-25 19:17:24.000 298 7853.24 939.91 53976.52 88888.00 2018-10-25 19:17:25.000 298 7853.25 939.93 53976.52 88888.00 2018-10-25 19:17:26.000 298 7853.26 939.97 53976.52 88888.00 2018-10-25 19:17:27.000 298 7853.29 940.00 53976.54 88888.00 2018-10-25 19:17:28.000 298 7853.33 940.05 53976.56 88888.00 2018-10-25 19:17:29.000 298 7853.36 940.10 53976.58 88888.00 2018-10-25 19:17:30.000 298 7853.38 940.15 53976.58 88888.00 2018-10-25 19:17:31.000 298 7853.40 940.19 53976.58 88888.00 2018-10-25 19:17:32.000 298 7853.42 940.23 53976.58 88888.00 2018-10-25 19:17:33.000 298 7853.44 940.28 53976.58 88888.00 2018-10-25 19:17:34.000 298 7853.46 940.37 53976.57 88888.00 2018-10-25 19:17:35.000 298 7853.46 940.45 53976.55 88888.00 2018-10-25 19:17:36.000 298 7853.47 940.53 53976.54 88888.00 2018-10-25 19:17:37.000 298 7853.49 940.63 53976.54 88888.00 2018-10-25 19:17:38.000 298 7853.53 940.74 53976.54 88888.00 2018-10-25 19:17:39.000 298 7853.56 940.81 53976.54 88888.00 2018-10-25 19:17:40.000 298 7853.59 940.88 53976.54 88888.00 2018-10-25 19:17:41.000 298 7853.63 940.96 53976.56 88888.00 2018-10-25 19:17:42.000 298 7853.69 941.03 53976.58 88888.00 2018-10-25 19:17:43.000 298 7853.73 941.09 53976.60 88888.00 2018-10-25 19:17:44.000 298 7853.76 941.15 53976.61 88888.00 2018-10-25 19:17:45.000 298 7853.77 941.21 53976.61 88888.00 2018-10-25 19:17:46.000 298 7853.77 941.27 53976.61 88888.00 2018-10-25 19:17:47.000 298 7853.77 941.31 53976.59 88888.00 2018-10-25 19:17:48.000 298 7853.75 941.35 53976.55 88888.00 2018-10-25 19:17:49.000 298 7853.74 941.38 53976.52 88888.00 2018-10-25 19:17:50.000 298 7853.74 941.40 53976.51 88888.00 2018-10-25 19:17:51.000 298 7853.74 941.43 53976.50 88888.00 2018-10-25 19:17:52.000 298 7853.74 941.48 53976.50 88888.00 2018-10-25 19:17:53.000 298 7853.74 941.52 53976.50 88888.00 2018-10-25 19:17:54.000 298 7853.72 941.55 53976.50 88888.00 2018-10-25 19:17:55.000 298 7853.72 941.60 53976.48 88888.00 2018-10-25 19:17:56.000 298 7853.73 941.66 53976.46 88888.00 2018-10-25 19:17:57.000 298 7853.73 941.73 53976.44 88888.00 2018-10-25 19:17:58.000 298 7853.71 941.81 53976.41 88888.00 2018-10-25 19:17:59.000 298 7853.71 941.90 53976.40 88888.00 2018-10-25 19:18:00.000 298 7853.71 942.00 53976.39 88888.00 2018-10-25 19:18:01.000 298 7853.70 942.10 53976.38 88888.00 2018-10-25 19:18:02.000 298 7853.68 942.21 53976.37 88888.00 2018-10-25 19:18:03.000 298 7853.68 942.32 53976.34 88888.00 2018-10-25 19:18:04.000 298 7853.69 942.44 53976.30 88888.00 2018-10-25 19:18:05.000 298 7853.67 942.55 53976.28 88888.00 2018-10-25 19:18:06.000 298 7853.65 942.66 53976.26 88888.00 2018-10-25 19:18:07.000 298 7853.63 942.76 53976.23 88888.00 2018-10-25 19:18:08.000 298 7853.61 942.86 53976.19 88888.00 2018-10-25 19:18:09.000 298 7853.60 942.97 53976.17 88888.00 2018-10-25 19:18:10.000 298 7853.62 943.08 53976.16 88888.00 2018-10-25 19:18:11.000 298 7853.64 943.19 53976.16 88888.00 2018-10-25 19:18:12.000 298 7853.67 943.31 53976.19 88888.00 2018-10-25 19:18:13.000 298 7853.71 943.42 53976.21 88888.00 2018-10-25 19:18:14.000 298 7853.75 943.54 53976.22 88888.00 2018-10-25 19:18:15.000 298 7853.79 943.67 53976.23 88888.00 2018-10-25 19:18:16.000 298 7853.84 943.81 53976.27 88888.00 2018-10-25 19:18:17.000 298 7853.88 943.94 53976.29 88888.00 2018-10-25 19:18:18.000 298 7853.91 944.07 53976.28 88888.00 2018-10-25 19:18:19.000 298 7853.94 944.18 53976.30 88888.00 2018-10-25 19:18:20.000 298 7854.00 944.29 53976.35 88888.00 2018-10-25 19:18:21.000 298 7854.08 944.41 53976.39 88888.00 2018-10-25 19:18:22.000 298 7854.15 944.53 53976.44 88888.00 2018-10-25 19:18:23.000 298 7854.21 944.64 53976.46 88888.00 2018-10-25 19:18:24.000 298 7854.27 944.77 53976.48 88888.00 2018-10-25 19:18:25.000 298 7854.32 944.91 53976.50 88888.00 2018-10-25 19:18:26.000 298 7854.36 945.06 53976.52 88888.00 2018-10-25 19:18:27.000 298 7854.40 945.20 53976.54 88888.00 2018-10-25 19:18:28.000 298 7854.44 945.34 53976.57 88888.00 2018-10-25 19:18:29.000 298 7854.47 945.46 53976.59 88888.00 2018-10-25 19:18:30.000 298 7854.51 945.59 53976.61 88888.00 2018-10-25 19:18:31.000 298 7854.55 945.73 53976.64 88888.00 2018-10-25 19:18:32.000 298 7854.60 945.89 53976.66 88888.00 2018-10-25 19:18:33.000 298 7854.64 946.04 53976.68 88888.00 2018-10-25 19:18:34.000 298 7854.69 946.18 53976.73 88888.00 2018-10-25 19:18:35.000 298 7854.75 946.31 53976.77 88888.00 2018-10-25 19:18:36.000 298 7854.82 946.45 53976.80 88888.00 2018-10-25 19:18:37.000 298 7854.89 946.60 53976.83 88888.00 2018-10-25 19:18:38.000 298 7854.95 946.74 53976.86 88888.00 2018-10-25 19:18:39.000 298 7855.00 946.88 53976.89 88888.00 2018-10-25 19:18:40.000 298 7855.02 947.00 53976.90 88888.00 2018-10-25 19:18:41.000 298 7855.02 947.13 53976.89 88888.00 2018-10-25 19:18:42.000 298 7854.99 947.25 53976.86 88888.00 2018-10-25 19:18:43.000 298 7854.97 947.38 53976.85 88888.00 2018-10-25 19:18:44.000 298 7854.97 947.52 53976.85 88888.00 2018-10-25 19:18:45.000 298 7854.97 947.65 53976.86 88888.00 2018-10-25 19:18:46.000 298 7854.97 947.78 53976.88 88888.00 2018-10-25 19:18:47.000 298 7854.97 947.89 53976.89 88888.00 2018-10-25 19:18:48.000 298 7854.96 948.00 53976.89 88888.00 2018-10-25 19:18:49.000 298 7854.94 948.09 53976.90 88888.00 2018-10-25 19:18:50.000 298 7854.94 948.17 53976.91 88888.00 2018-10-25 19:18:51.000 298 7854.93 948.23 53976.93 88888.00 2018-10-25 19:18:52.000 298 7854.94 948.32 53976.95 88888.00 2018-10-25 19:18:53.000 298 7854.94 948.40 53976.97 88888.00 2018-10-25 19:18:54.000 298 7854.95 948.48 53976.97 88888.00 2018-10-25 19:18:55.000 298 7854.97 948.59 53976.98 88888.00 2018-10-25 19:18:56.000 298 7855.00 948.71 53977.01 88888.00 2018-10-25 19:18:57.000 298 7855.03 948.83 53977.04 88888.00 2018-10-25 19:18:58.000 298 7855.07 948.96 53977.08 88888.00 2018-10-25 19:18:59.000 298 7855.10 949.09 53977.11 88888.00 2018-10-25 19:19:00.000 298 7855.13 949.23 53977.11 88888.00 2018-10-25 19:19:01.000 298 7855.16 949.39 53977.11 88888.00 2018-10-25 19:19:02.000 298 7855.21 949.53 53977.12 88888.00 2018-10-25 19:19:03.000 298 7855.24 949.64 53977.14 88888.00 2018-10-25 19:19:04.000 298 7855.28 949.75 53977.18 88888.00 2018-10-25 19:19:05.000 298 7855.32 949.86 53977.24 88888.00 2018-10-25 19:19:06.000 298 7855.38 949.98 53977.29 88888.00 2018-10-25 19:19:07.000 298 7855.45 950.10 53977.34 88888.00 2018-10-25 19:19:08.000 298 7855.50 950.24 53977.37 88888.00 2018-10-25 19:19:09.000 298 7855.52 950.39 53977.37 88888.00 2018-10-25 19:19:10.000 298 7855.53 950.54 53977.36 88888.00 2018-10-25 19:19:11.000 298 7855.53 950.68 53977.36 88888.00 2018-10-25 19:19:12.000 298 7855.51 950.83 53977.36 88888.00 2018-10-25 19:19:13.000 298 7855.48 950.99 53977.33 88888.00 2018-10-25 19:19:14.000 298 7855.41 951.15 53977.30 88888.00 2018-10-25 19:19:15.000 298 7855.32 951.28 53977.25 88888.00 2018-10-25 19:19:16.000 298 7855.21 951.39 53977.17 88888.00 2018-10-25 19:19:17.000 298 7855.09 951.51 53977.10 88888.00 2018-10-25 19:19:18.000 298 7854.96 951.61 53977.02 88888.00 2018-10-25 19:19:19.000 298 7854.82 951.70 53976.95 88888.00 2018-10-25 19:19:20.000 298 7854.67 951.79 53976.90 88888.00 2018-10-25 19:19:21.000 298 7854.53 951.88 53976.84 88888.00 2018-10-25 19:19:22.000 298 7854.38 951.97 53976.77 88888.00 2018-10-25 19:19:23.000 298 7854.25 952.06 53976.70 88888.00 2018-10-25 19:19:24.000 298 7854.10 952.15 53976.62 88888.00 2018-10-25 19:19:25.000 298 7853.94 952.23 53976.56 88888.00 2018-10-25 19:19:26.000 298 7853.78 952.29 53976.51 88888.00 2018-10-25 19:19:27.000 298 7853.64 952.31 53976.46 88888.00 2018-10-25 19:19:28.000 298 7853.50 952.35 53976.41 88888.00 2018-10-25 19:19:29.000 298 7853.36 952.40 53976.36 88888.00 2018-10-25 19:19:30.000 298 7853.24 952.45 53976.31 88888.00 2018-10-25 19:19:31.000 298 7853.10 952.51 53976.27 88888.00 2018-10-25 19:19:32.000 298 7852.96 952.59 53976.24 88888.00 2018-10-25 19:19:33.000 298 7852.83 952.65 53976.19 88888.00 2018-10-25 19:19:34.000 298 7852.72 952.73 53976.15 88888.00 2018-10-25 19:19:35.000 298 7852.62 952.83 53976.12 88888.00 2018-10-25 19:19:36.000 298 7852.51 952.93 53976.08 88888.00 2018-10-25 19:19:37.000 298 7852.39 953.03 53976.03 88888.00 2018-10-25 19:19:38.000 298 7852.29 953.14 53976.00 88888.00 2018-10-25 19:19:39.000 298 7852.20 953.24 53975.97 88888.00 2018-10-25 19:19:40.000 298 7852.11 953.35 53975.94 88888.00 2018-10-25 19:19:41.000 298 7852.01 953.48 53975.90 88888.00 2018-10-25 19:19:42.000 298 7851.90 953.62 53975.85 88888.00 2018-10-25 19:19:43.000 298 7851.80 953.77 53975.80 88888.00 2018-10-25 19:19:44.000 298 7851.67 953.90 53975.74 88888.00 2018-10-25 19:19:45.000 298 7851.54 954.00 53975.68 88888.00 2018-10-25 19:19:46.000 298 7851.40 954.08 53975.62 88888.00 2018-10-25 19:19:47.000 298 7851.28 954.17 53975.60 88888.00 2018-10-25 19:19:48.000 298 7851.17 954.24 53975.59 88888.00 2018-10-25 19:19:49.000 298 7851.06 954.27 53975.59 88888.00 2018-10-25 19:19:50.000 298 7850.95 954.29 53975.58 88888.00 2018-10-25 19:19:51.000 298 7850.84 954.31 53975.57 88888.00 2018-10-25 19:19:52.000 298 7850.73 954.34 53975.56 88888.00 2018-10-25 19:19:53.000 298 7850.61 954.37 53975.53 88888.00 2018-10-25 19:19:54.000 298 7850.48 954.37 53975.50 88888.00 2018-10-25 19:19:55.000 298 7850.35 954.36 53975.47 88888.00 2018-10-25 19:19:56.000 298 7850.22 954.35 53975.44 88888.00 2018-10-25 19:19:57.000 298 7850.07 954.33 53975.41 88888.00 2018-10-25 19:19:58.000 298 7849.95 954.29 53975.41 88888.00 2018-10-25 19:19:59.000 298 7849.85 954.26 53975.42 88888.00 2018-10-25 19:20:00.000 298 7849.75 954.21 53975.44 88888.00 2018-10-25 19:20:01.000 298 7849.65 954.14 53975.46 88888.00 2018-10-25 19:20:02.000 298 7849.54 954.07 53975.50 88888.00 2018-10-25 19:20:03.000 298 7849.45 954.01 53975.52 88888.00 2018-10-25 19:20:04.000 298 7849.37 953.94 53975.54 88888.00 2018-10-25 19:20:05.000 298 7849.29 953.87 53975.56 88888.00 2018-10-25 19:20:06.000 298 7849.20 953.80 53975.59 88888.00 2018-10-25 19:20:07.000 298 7849.13 953.75 53975.62 88888.00 2018-10-25 19:20:08.000 298 7849.07 953.70 53975.65 88888.00 2018-10-25 19:20:09.000 298 7849.02 953.66 53975.68 88888.00 2018-10-25 19:20:10.000 298 7848.95 953.62 53975.70 88888.00 2018-10-25 19:20:11.000 298 7848.87 953.57 53975.73 88888.00 2018-10-25 19:20:12.000 298 7848.82 953.53 53975.76 88888.00 2018-10-25 19:20:13.000 298 7848.79 953.48 53975.81 88888.00 2018-10-25 19:20:14.000 298 7848.76 953.44 53975.87 88888.00 2018-10-25 19:20:15.000 298 7848.74 953.42 53975.93 88888.00 2018-10-25 19:20:16.000 298 7848.73 953.41 53975.98 88888.00 2018-10-25 19:20:17.000 298 7848.69 953.40 53976.00 88888.00 2018-10-25 19:20:18.000 298 7848.63 953.42 53976.01 88888.00 2018-10-25 19:20:19.000 298 7848.59 953.46 53976.00 88888.00 2018-10-25 19:20:20.000 298 7848.54 953.49 53976.00 88888.00 2018-10-25 19:20:21.000 298 7848.51 953.51 53976.02 88888.00 2018-10-25 19:20:22.000 298 7848.48 953.55 53976.04 88888.00 2018-10-25 19:20:23.000 298 7848.45 953.60 53976.05 88888.00 2018-10-25 19:20:24.000 298 7848.44 953.69 53976.05 88888.00 2018-10-25 19:20:25.000 298 7848.45 953.79 53976.05 88888.00 2018-10-25 19:20:26.000 298 7848.46 953.87 53976.09 88888.00 2018-10-25 19:20:27.000 298 7848.45 953.96 53976.11 88888.00 2018-10-25 19:20:28.000 298 7848.42 954.05 53976.09 88888.00 2018-10-25 19:20:29.000 298 7848.39 954.14 53976.07 88888.00 2018-10-25 19:20:30.000 298 7848.34 954.22 53976.07 88888.00 2018-10-25 19:20:31.000 298 7848.30 954.30 53976.07 88888.00 2018-10-25 19:20:32.000 298 7848.26 954.36 53976.06 88888.00 2018-10-25 19:20:33.000 298 7848.21 954.41 53976.06 88888.00 2018-10-25 19:20:34.000 298 7848.17 954.48 53976.07 88888.00 2018-10-25 19:20:35.000 298 7848.15 954.55 53976.10 88888.00 2018-10-25 19:20:36.000 298 7848.13 954.60 53976.13 88888.00 2018-10-25 19:20:37.000 298 7848.11 954.66 53976.16 88888.00 2018-10-25 19:20:38.000 298 7848.09 954.71 53976.18 88888.00 2018-10-25 19:20:39.000 298 7848.05 954.74 53976.20 88888.00 2018-10-25 19:20:40.000 298 7848.01 954.74 53976.23 88888.00 2018-10-25 19:20:41.000 298 7847.99 954.73 53976.27 88888.00 2018-10-25 19:20:42.000 298 7847.95 954.74 53976.30 88888.00 2018-10-25 19:20:43.000 298 7847.88 954.76 53976.31 88888.00 2018-10-25 19:20:44.000 298 7847.80 954.77 53976.30 88888.00 2018-10-25 19:20:45.000 298 7847.72 954.78 53976.27 88888.00 2018-10-25 19:20:46.000 298 7847.63 954.78 53976.25 88888.00 2018-10-25 19:20:47.000 298 7847.53 954.77 53976.23 88888.00 2018-10-25 19:20:48.000 298 7847.43 954.80 53976.18 88888.00 2018-10-25 19:20:49.000 298 7847.31 954.84 53976.13 88888.00 2018-10-25 19:20:50.000 298 7847.21 954.87 53976.10 88888.00 2018-10-25 19:20:51.000 298 7847.10 954.90 53976.07 88888.00 2018-10-25 19:20:52.000 298 7846.99 954.95 53976.03 88888.00 2018-10-25 19:20:53.000 298 7846.89 955.01 53976.00 88888.00 2018-10-25 19:20:54.000 298 7846.78 955.06 53975.96 88888.00 2018-10-25 19:20:55.000 298 7846.64 955.11 53975.90 88888.00 2018-10-25 19:20:56.000 298 7846.50 955.16 53975.84 88888.00 2018-10-25 19:20:57.000 298 7846.38 955.22 53975.79 88888.00 2018-10-25 19:20:58.000 298 7846.27 955.29 53975.75 88888.00 2018-10-25 19:20:59.000 298 7846.16 955.36 53975.71 88888.00 2018-10-25 19:21:00.000 298 7846.07 955.41 53975.69 88888.00 2018-10-25 19:21:01.000 298 7845.99 955.45 53975.68 88888.00 2018-10-25 19:21:02.000 298 7845.90 955.49 53975.68 88888.00 2018-10-25 19:21:03.000 298 7845.82 955.54 53975.68 88888.00 2018-10-25 19:21:04.000 298 7845.75 955.58 53975.68 88888.00 2018-10-25 19:21:05.000 298 7845.72 955.59 53975.69 88888.00 2018-10-25 19:21:06.000 298 7845.68 955.62 53975.71 88888.00 2018-10-25 19:21:07.000 298 7845.63 955.63 53975.74 88888.00 2018-10-25 19:21:08.000 298 7845.59 955.62 53975.80 88888.00 2018-10-25 19:21:09.000 298 7845.57 955.62 53975.86 88888.00 2018-10-25 19:21:10.000 298 7845.57 955.63 53975.90 88888.00 2018-10-25 19:21:11.000 298 7845.60 955.62 53975.96 88888.00 2018-10-25 19:21:12.000 298 7845.63 955.59 53976.04 88888.00 2018-10-25 19:21:13.000 298 7845.66 955.56 53976.09 88888.00 2018-10-25 19:21:14.000 298 7845.67 955.54 53976.17 88888.00 2018-10-25 19:21:15.000 298 7845.68 955.52 53976.24 88888.00 2018-10-25 19:21:16.000 298 7845.70 955.53 53976.30 88888.00 2018-10-25 19:21:17.000 298 7845.74 955.56 53976.35 88888.00 2018-10-25 19:21:18.000 298 7845.78 955.58 53976.41 88888.00 2018-10-25 19:21:19.000 298 7845.82 955.62 53976.46 88888.00 2018-10-25 19:21:20.000 298 7845.84 955.68 53976.52 88888.00 2018-10-25 19:21:21.000 298 7845.85 955.72 53976.56 88888.00 2018-10-25 19:21:22.000 298 7845.87 955.76 53976.59 88888.00 2018-10-25 19:21:23.000 298 7845.90 955.80 53976.64 88888.00 2018-10-25 19:21:24.000 298 7845.91 955.83 53976.70 88888.00 2018-10-25 19:21:25.000 298 7845.90 955.84 53976.75 88888.00 2018-10-25 19:21:26.000 298 7845.90 955.86 53976.80 88888.00 2018-10-25 19:21:27.000 298 7845.89 955.89 53976.85 88888.00 2018-10-25 19:21:28.000 298 7845.89 955.91 53976.88 88888.00 2018-10-25 19:21:29.000 298 7845.89 955.92 53976.92 88888.00 2018-10-25 19:21:30.000 298 7845.88 955.94 53976.97 88888.00 2018-10-25 19:21:31.000 298 7845.89 955.95 53977.01 88888.00 2018-10-25 19:21:32.000 298 7845.88 955.96 53977.04 88888.00 2018-10-25 19:21:33.000 298 7845.86 955.99 53977.07 88888.00 2018-10-25 19:21:34.000 298 7845.85 956.02 53977.10 88888.00 2018-10-25 19:21:35.000 298 7845.84 956.05 53977.14 88888.00 2018-10-25 19:21:36.000 298 7845.84 956.07 53977.18 88888.00 2018-10-25 19:21:37.000 298 7845.87 956.09 53977.25 88888.00 2018-10-25 19:21:38.000 298 7845.89 956.10 53977.34 88888.00 2018-10-25 19:21:39.000 298 7845.92 956.08 53977.43 88888.00 2018-10-25 19:21:40.000 298 7845.94 956.05 53977.50 88888.00 2018-10-25 19:21:41.000 298 7845.95 956.03 53977.54 88888.00 2018-10-25 19:21:42.000 298 7845.95 956.02 53977.57 88888.00 2018-10-25 19:21:43.000 298 7845.95 956.00 53977.62 88888.00 2018-10-25 19:21:44.000 298 7845.95 955.98 53977.68 88888.00 2018-10-25 19:21:45.000 298 7845.96 955.96 53977.75 88888.00 2018-10-25 19:21:46.000 298 7845.99 955.96 53977.83 88888.00 2018-10-25 19:21:47.000 298 7846.04 955.98 53977.91 88888.00 2018-10-25 19:21:48.000 298 7846.10 956.01 53978.01 88888.00 2018-10-25 19:21:49.000 298 7846.20 956.04 53978.11 88888.00 2018-10-25 19:21:50.000 298 7846.31 956.07 53978.22 88888.00 2018-10-25 19:21:51.000 298 7846.43 956.12 53978.35 88888.00 2018-10-25 19:21:52.000 298 7846.55 956.17 53978.48 88888.00 2018-10-25 19:21:53.000 298 7846.68 956.20 53978.61 88888.00 2018-10-25 19:21:54.000 298 7846.83 956.25 53978.75 88888.00 2018-10-25 19:21:55.000 298 7846.99 956.31 53978.89 88888.00 2018-10-25 19:21:56.000 298 7847.11 956.35 53979.00 88888.00 2018-10-25 19:21:57.000 298 7847.21 956.41 53979.10 88888.00 2018-10-25 19:21:58.000 298 7847.30 956.47 53979.20 88888.00 2018-10-25 19:21:59.000 298 7847.37 956.51 53979.29 88888.00 2018-10-25 19:22:00.000 298 7847.43 956.51 53979.36 88888.00 2018-10-25 19:22:01.000 298 7847.49 956.49 53979.45 88888.00 2018-10-25 19:22:02.000 298 7847.55 956.46 53979.54 88888.00 2018-10-25 19:22:03.000 298 7847.61 956.42 53979.64 88888.00 2018-10-25 19:22:04.000 298 7847.67 956.37 53979.75 88888.00 2018-10-25 19:22:05.000 298 7847.75 956.33 53979.84 88888.00 2018-10-25 19:22:06.000 298 7847.82 956.30 53979.94 88888.00 2018-10-25 19:22:07.000 298 7847.87 956.24 53980.03 88888.00 2018-10-25 19:22:08.000 298 7847.93 956.18 53980.11 88888.00 2018-10-25 19:22:09.000 298 7847.98 956.17 53980.17 88888.00 2018-10-25 19:22:10.000 298 7848.03 956.16 53980.24 88888.00 2018-10-25 19:22:11.000 298 7848.09 956.17 53980.30 88888.00 2018-10-25 19:22:12.000 298 7848.16 956.22 53980.37 88888.00 2018-10-25 19:22:13.000 298 7848.22 956.29 53980.44 88888.00 2018-10-25 19:22:14.000 298 7848.28 956.36 53980.49 88888.00 2018-10-25 19:22:15.000 298 7848.34 956.45 53980.52 88888.00 2018-10-25 19:22:16.000 298 7848.40 956.55 53980.55 88888.00 2018-10-25 19:22:17.000 298 7848.43 956.66 53980.55 88888.00 2018-10-25 19:22:18.000 298 7848.43 956.79 53980.55 88888.00 2018-10-25 19:22:19.000 298 7848.42 956.93 53980.54 88888.00 2018-10-25 19:22:20.000 298 7848.39 957.09 53980.52 88888.00 2018-10-25 19:22:21.000 298 7848.34 957.25 53980.48 88888.00 2018-10-25 19:22:22.000 298 7848.28 957.42 53980.43 88888.00 2018-10-25 19:22:23.000 298 7848.22 957.58 53980.37 88888.00 2018-10-25 19:22:24.000 298 7848.15 957.74 53980.32 88888.00 2018-10-25 19:22:25.000 298 7848.07 957.87 53980.27 88888.00 2018-10-25 19:22:26.000 298 7848.00 957.99 53980.24 88888.00 2018-10-25 19:22:27.000 298 7847.92 958.10 53980.21 88888.00 2018-10-25 19:22:28.000 298 7847.87 958.19 53980.20 88888.00 2018-10-25 19:22:29.000 298 7847.83 958.28 53980.23 88888.00 2018-10-25 19:22:30.000 298 7847.82 958.35 53980.26 88888.00 2018-10-25 19:22:31.000 298 7847.80 958.39 53980.30 88888.00 2018-10-25 19:22:32.000 298 7847.77 958.43 53980.34 88888.00 2018-10-25 19:22:33.000 298 7847.73 958.49 53980.36 88888.00 2018-10-25 19:22:34.000 298 7847.68 958.54 53980.35 88888.00 2018-10-25 19:22:35.000 298 7847.62 958.57 53980.34 88888.00 2018-10-25 19:22:36.000 298 7847.52 958.58 53980.30 88888.00 2018-10-25 19:22:37.000 298 7847.41 958.59 53980.25 88888.00 2018-10-25 19:22:38.000 298 7847.29 958.59 53980.21 88888.00 2018-10-25 19:22:39.000 298 7847.18 958.55 53980.20 88888.00 2018-10-25 19:22:40.000 298 7847.10 958.53 53980.20 88888.00 2018-10-25 19:22:41.000 298 7847.04 958.52 53980.21 88888.00 2018-10-25 19:22:42.000 298 7846.99 958.51 53980.23 88888.00 2018-10-25 19:22:43.000 298 7846.95 958.50 53980.23 88888.00 2018-10-25 19:22:44.000 298 7846.89 958.49 53980.23 88888.00 2018-10-25 19:22:45.000 298 7846.81 958.49 53980.20 88888.00 2018-10-25 19:22:46.000 298 7846.73 958.50 53980.18 88888.00 2018-10-25 19:22:47.000 298 7846.66 958.51 53980.15 88888.00 2018-10-25 19:22:48.000 298 7846.55 958.51 53980.12 88888.00 2018-10-25 19:22:49.000 298 7846.45 958.53 53980.09 88888.00 2018-10-25 19:22:50.000 298 7846.38 958.56 53980.07 88888.00 2018-10-25 19:22:51.000 298 7846.30 958.57 53980.07 88888.00 2018-10-25 19:22:52.000 298 7846.22 958.58 53980.06 88888.00 2018-10-25 19:22:53.000 298 7846.16 958.63 53980.05 88888.00 2018-10-25 19:22:54.000 298 7846.10 958.68 53980.04 88888.00 2018-10-25 19:22:55.000 298 7846.04 958.71 53980.02 88888.00 2018-10-25 19:22:56.000 298 7845.95 958.74 53980.02 88888.00 2018-10-25 19:22:57.000 298 7845.86 958.77 53980.01 88888.00 2018-10-25 19:22:58.000 298 7845.79 958.79 53980.00 88888.00 2018-10-25 19:22:59.000 298 7845.73 958.80 53980.02 88888.00 2018-10-25 19:23:00.000 298 7845.65 958.79 53980.03 88888.00 2018-10-25 19:23:01.000 298 7845.56 958.78 53980.00 88888.00 2018-10-25 19:23:02.000 298 7845.46 958.80 53979.97 88888.00 2018-10-25 19:23:03.000 298 7845.35 958.83 53979.97 88888.00 2018-10-25 19:23:04.000 298 7845.26 958.82 53979.96 88888.00 2018-10-25 19:23:05.000 298 7845.21 958.80 53979.96 88888.00 2018-10-25 19:23:06.000 298 7845.18 958.77 53980.00 88888.00 2018-10-25 19:23:07.000 298 7845.20 958.72 53980.10 88888.00 2018-10-25 19:23:08.000 298 7845.25 958.64 53980.22 88888.00 2018-10-25 19:23:09.000 298 7845.28 958.56 53980.32 88888.00 2018-10-25 19:23:10.000 298 7845.30 958.51 53980.40 88888.00 2018-10-25 19:23:11.000 298 7845.36 958.49 53980.50 88888.00 2018-10-25 19:23:12.000 298 7845.40 958.44 53980.59 88888.00 2018-10-25 19:23:13.000 298 7845.41 958.39 53980.62 88888.00 2018-10-25 19:23:14.000 298 7845.37 958.38 53980.61 88888.00 2018-10-25 19:23:15.000 298 7845.31 958.39 53980.56 88888.00 2018-10-25 19:23:16.000 298 7845.23 958.42 53980.51 88888.00 2018-10-25 19:23:17.000 298 7845.16 958.47 53980.49 88888.00 2018-10-25 19:23:18.000 298 7845.10 958.53 53980.48 88888.00 2018-10-25 19:23:19.000 298 7845.03 958.56 53980.47 88888.00 2018-10-25 19:23:20.000 298 7844.98 958.59 53980.48 88888.00 2018-10-25 19:23:21.000 298 7844.94 958.62 53980.48 88888.00 2018-10-25 19:23:22.000 298 7844.91 958.65 53980.50 88888.00 2018-10-25 19:23:23.000 298 7844.92 958.65 53980.58 88888.00 2018-10-25 19:23:24.000 298 7844.95 958.63 53980.67 88888.00 2018-10-25 19:23:25.000 298 7844.96 958.58 53980.75 88888.00 2018-10-25 19:23:26.000 298 7844.97 958.51 53980.83 88888.00 2018-10-25 19:23:27.000 298 7844.99 958.45 53980.90 88888.00 2018-10-25 19:23:28.000 298 7845.01 958.38 53980.98 88888.00 2018-10-25 19:23:29.000 298 7845.03 958.29 53981.05 88888.00 2018-10-25 19:23:30.000 298 7845.02 958.18 53981.12 88888.00 2018-10-25 19:23:31.000 298 7845.01 958.07 53981.17 88888.00 2018-10-25 19:23:32.000 298 7845.01 957.98 53981.23 88888.00 2018-10-25 19:23:33.000 298 7845.04 957.89 53981.32 88888.00 2018-10-25 19:23:34.000 298 7845.07 957.79 53981.41 88888.00 2018-10-25 19:23:35.000 298 7845.09 957.68 53981.50 88888.00 2018-10-25 19:23:36.000 298 7845.12 957.58 53981.58 88888.00 2018-10-25 19:23:37.000 298 7845.16 957.49 53981.65 88888.00 2018-10-25 19:23:38.000 298 7845.19 957.37 53981.72 88888.00 2018-10-25 19:23:39.000 298 7845.23 957.25 53981.80 88888.00 2018-10-25 19:23:40.000 298 7845.24 957.18 53981.86 88888.00 2018-10-25 19:23:41.000 298 7845.22 957.10 53981.90 88888.00 2018-10-25 19:23:42.000 298 7845.20 957.01 53981.95 88888.00 2018-10-25 19:23:43.000 298 7845.20 956.92 53982.00 88888.00 2018-10-25 19:23:44.000 298 7845.19 956.84 53982.04 88888.00 2018-10-25 19:23:45.000 298 7845.19 956.76 53982.07 88888.00 2018-10-25 19:23:46.000 298 7845.20 956.71 53982.11 88888.00 2018-10-25 19:23:47.000 298 7845.21 956.66 53982.17 88888.00 2018-10-25 19:23:48.000 298 7845.21 956.61 53982.23 88888.00 2018-10-25 19:23:49.000 298 7845.21 956.55 53982.27 88888.00 2018-10-25 19:23:50.000 298 7845.18 956.50 53982.28 88888.00 2018-10-25 19:23:51.000 298 7845.16 956.46 53982.29 88888.00 2018-10-25 19:23:52.000 298 7845.13 956.42 53982.30 88888.00 2018-10-25 19:23:53.000 298 7845.10 956.39 53982.30 88888.00 2018-10-25 19:23:54.000 298 7845.06 956.37 53982.29 88888.00 2018-10-25 19:23:55.000 298 7845.02 956.36 53982.29 88888.00 2018-10-25 19:23:56.000 298 7845.00 956.35 53982.29 88888.00 2018-10-25 19:23:57.000 298 7845.01 956.36 53982.30 88888.00 2018-10-25 19:23:58.000 298 7845.02 956.38 53982.34 88888.00 2018-10-25 19:23:59.000 298 7845.03 956.42 53982.38 88888.00 2018-10-25 19:24:00.000 298 7845.06 956.47 53982.43 88888.00 2018-10-25 19:24:01.000 298 7845.10 956.51 53982.49 88888.00 2018-10-25 19:24:02.000 298 7845.18 956.52 53982.57 88888.00 2018-10-25 19:24:03.000 298 7845.28 956.55 53982.66 88888.00 2018-10-25 19:24:04.000 298 7845.37 956.58 53982.76 88888.00 2018-10-25 19:24:05.000 298 7845.45 956.61 53982.85 88888.00 2018-10-25 19:24:06.000 298 7845.53 956.65 53982.93 88888.00 2018-10-25 19:24:07.000 298 7845.63 956.70 53983.01 88888.00 2018-10-25 19:24:08.000 298 7845.74 956.75 53983.09 88888.00 2018-10-25 19:24:09.000 298 7845.85 956.82 53983.17 88888.00 2018-10-25 19:24:10.000 298 7845.96 956.87 53983.25 88888.00 2018-10-25 19:24:11.000 298 7846.06 956.89 53983.35 88888.00 2018-10-25 19:24:12.000 298 7846.16 956.90 53983.46 88888.00 2018-10-25 19:24:13.000 298 7846.30 956.91 53983.59 88888.00 2018-10-25 19:24:14.000 298 7846.43 956.90 53983.73 88888.00 2018-10-25 19:24:15.000 298 7846.56 956.87 53983.84 88888.00 2018-10-25 19:24:16.000 298 7846.71 956.84 53983.97 88888.00 2018-10-25 19:24:17.000 298 7846.89 956.80 53984.11 88888.00 2018-10-25 19:24:18.000 298 7847.06 956.76 53984.26 88888.00 2018-10-25 19:24:19.000 298 7847.23 956.72 53984.41 88888.00 2018-10-25 19:24:20.000 298 7847.40 956.69 53984.54 88888.00 2018-10-25 19:24:21.000 298 7847.55 956.65 53984.68 88888.00 2018-10-25 19:24:22.000 298 7847.72 956.60 53984.82 88888.00 2018-10-25 19:24:23.000 298 7847.91 956.55 53984.96 88888.00 2018-10-25 19:24:24.000 298 7848.11 956.51 53985.12 88888.00 2018-10-25 19:24:25.000 298 7848.28 956.48 53985.25 88888.00 2018-10-25 19:24:26.000 298 7848.44 956.44 53985.35 88888.00 2018-10-25 19:24:27.000 298 7848.59 956.39 53985.46 88888.00 2018-10-25 19:24:28.000 298 7848.75 956.31 53985.58 88888.00 2018-10-25 19:24:29.000 298 7848.93 956.23 53985.71 88888.00 2018-10-25 19:24:30.000 298 7849.10 956.16 53985.85 88888.00 2018-10-25 19:24:31.000 298 7849.28 956.10 53985.99 88888.00 2018-10-25 19:24:32.000 298 7849.46 956.05 53986.13 88888.00 2018-10-25 19:24:33.000 298 7849.63 956.02 53986.27 88888.00 2018-10-25 19:24:34.000 298 7849.80 955.96 53986.41 88888.00 2018-10-25 19:24:35.000 298 7849.98 955.88 53986.56 88888.00 2018-10-25 19:24:36.000 298 7850.18 955.80 53986.73 88888.00 2018-10-25 19:24:37.000 298 7850.40 955.75 53986.91 88888.00 2018-10-25 19:24:38.000 298 7850.60 955.71 53987.08 88888.00 2018-10-25 19:24:39.000 298 7850.77 955.67 53987.24 88888.00 2018-10-25 19:24:40.000 298 7850.98 955.61 53987.39 88888.00 2018-10-25 19:24:41.000 298 7851.20 955.54 53987.55 88888.00 2018-10-25 19:24:42.000 298 7851.42 955.50 53987.71 88888.00 2018-10-25 19:24:43.000 298 7851.62 955.48 53987.87 88888.00 2018-10-25 19:24:44.000 298 7851.82 955.44 53988.02 88888.00 2018-10-25 19:24:45.000 298 7852.02 955.38 53988.16 88888.00 2018-10-25 19:24:46.000 298 7852.22 955.33 53988.31 88888.00 2018-10-25 19:24:47.000 298 7852.43 955.28 53988.46 88888.00 2018-10-25 19:24:48.000 298 7852.64 955.22 53988.62 88888.00 2018-10-25 19:24:49.000 298 7852.85 955.18 53988.78 88888.00 2018-10-25 19:24:50.000 298 7853.06 955.14 53988.93 88888.00 2018-10-25 19:24:51.000 298 7853.28 955.10 53989.08 88888.00 2018-10-25 19:24:52.000 298 7853.49 955.06 53989.23 88888.00 2018-10-25 19:24:53.000 298 7853.70 955.02 53989.38 88888.00 2018-10-25 19:24:54.000 298 7853.89 954.97 53989.51 88888.00 2018-10-25 19:24:55.000 298 7854.08 954.90 53989.65 88888.00 2018-10-25 19:24:56.000 298 7854.26 954.82 53989.79 88888.00 2018-10-25 19:24:57.000 298 7854.47 954.74 53989.93 88888.00 2018-10-25 19:24:58.000 298 7854.68 954.66 53990.08 88888.00 2018-10-25 19:24:59.000 298 7854.90 954.58 53990.23 88888.00 2018-10-25 19:25:00.000 298 7855.13 954.49 53990.40 88888.00 2018-10-25 19:25:01.000 298 7855.36 954.38 53990.57 88888.00 2018-10-25 19:25:02.000 298 7855.58 954.30 53990.72 88888.00 2018-10-25 19:25:03.000 298 7855.81 954.24 53990.86 88888.00 2018-10-25 19:25:04.000 298 7855.99 954.15 53990.99 88888.00 2018-10-25 19:25:05.000 298 7856.16 954.04 53991.10 88888.00 2018-10-25 19:25:06.000 298 7856.33 953.93 53991.20 88888.00 2018-10-25 19:25:07.000 298 7856.51 953.85 53991.32 88888.00 2018-10-25 19:25:08.000 298 7856.71 953.78 53991.44 88888.00 2018-10-25 19:25:09.000 298 7856.89 953.71 53991.56 88888.00 2018-10-25 19:25:10.000 298 7857.06 953.64 53991.67 88888.00 2018-10-25 19:25:11.000 298 7857.24 953.57 53991.76 88888.00 2018-10-25 19:25:12.000 298 7857.41 953.53 53991.83 88888.00 2018-10-25 19:25:13.000 298 7857.56 953.48 53991.89 88888.00 2018-10-25 19:25:14.000 298 7857.69 953.42 53991.93 88888.00 2018-10-25 19:25:15.000 298 7857.82 953.37 53992.00 88888.00 2018-10-25 19:25:16.000 298 7857.95 953.33 53992.07 88888.00 2018-10-25 19:25:17.000 298 7858.06 953.27 53992.13 88888.00 2018-10-25 19:25:18.000 298 7858.18 953.23 53992.19 88888.00 2018-10-25 19:25:19.000 298 7858.27 953.20 53992.23 88888.00 2018-10-25 19:25:20.000 298 7858.35 953.17 53992.25 88888.00 2018-10-25 19:25:21.000 298 7858.42 953.14 53992.27 88888.00 2018-10-25 19:25:22.000 298 7858.50 953.10 53992.29 88888.00 2018-10-25 19:25:23.000 298 7858.57 953.08 53992.30 88888.00 2018-10-25 19:25:24.000 298 7858.62 953.05 53992.30 88888.00 2018-10-25 19:25:25.000 298 7858.68 953.04 53992.32 88888.00 2018-10-25 19:25:26.000 298 7858.73 953.04 53992.32 88888.00 2018-10-25 19:25:27.000 298 7858.76 953.01 53992.30 88888.00 2018-10-25 19:25:28.000 298 7858.79 953.00 53992.28 88888.00 2018-10-25 19:25:29.000 298 7858.81 953.02 53992.25 88888.00 2018-10-25 19:25:30.000 298 7858.80 953.02 53992.23 88888.00 2018-10-25 19:25:31.000 298 7858.80 953.02 53992.19 88888.00 2018-10-25 19:25:32.000 298 7858.80 953.02 53992.16 88888.00 2018-10-25 19:25:33.000 298 7858.80 953.03 53992.13 88888.00 2018-10-25 19:25:34.000 298 7858.78 953.05 53992.09 88888.00 2018-10-25 19:25:35.000 298 7858.76 953.08 53992.04 88888.00 2018-10-25 19:25:36.000 298 7858.73 953.10 53991.98 88888.00 2018-10-25 19:25:37.000 298 7858.70 953.10 53991.95 88888.00 2018-10-25 19:25:38.000 298 7858.69 953.11 53991.92 88888.00 2018-10-25 19:25:39.000 298 7858.69 953.12 53991.89 88888.00 2018-10-25 19:25:40.000 298 7858.68 953.12 53991.86 88888.00 2018-10-25 19:25:41.000 298 7858.67 953.10 53991.84 88888.00 2018-10-25 19:25:42.000 298 7858.66 953.09 53991.82 88888.00 2018-10-25 19:25:43.000 298 7858.65 953.09 53991.79 88888.00 2018-10-25 19:25:44.000 298 7858.61 953.08 53991.74 88888.00 2018-10-25 19:25:45.000 298 7858.56 953.06 53991.68 88888.00 2018-10-25 19:25:46.000 298 7858.52 953.04 53991.63 88888.00 2018-10-25 19:25:47.000 298 7858.49 953.03 53991.58 88888.00 2018-10-25 19:25:48.000 298 7858.46 953.02 53991.53 88888.00 2018-10-25 19:25:49.000 298 7858.41 953.02 53991.47 88888.00 2018-10-25 19:25:50.000 298 7858.35 953.00 53991.41 88888.00 2018-10-25 19:25:51.000 298 7858.30 952.98 53991.36 88888.00 2018-10-25 19:25:52.000 298 7858.25 952.97 53991.30 88888.00 2018-10-25 19:25:53.000 298 7858.19 952.96 53991.25 88888.00 2018-10-25 19:25:54.000 298 7858.14 952.94 53991.20 88888.00 2018-10-25 19:25:55.000 298 7858.11 952.93 53991.18 88888.00 2018-10-25 19:25:56.000 298 7858.08 952.92 53991.15 88888.00 2018-10-25 19:25:57.000 298 7858.06 952.92 53991.11 88888.00 2018-10-25 19:25:58.000 298 7858.03 952.90 53991.07 88888.00 2018-10-25 19:25:59.000 298 7858.01 952.88 53991.04 88888.00 2018-10-25 19:26:00.000 298 7857.98 952.86 53991.02 88888.00 2018-10-25 19:26:01.000 298 7857.97 952.83 53991.01 88888.00 2018-10-25 19:26:02.000 298 7857.98 952.81 53991.01 88888.00 2018-10-25 19:26:03.000 298 7857.99 952.80 53991.00 88888.00 2018-10-25 19:26:04.000 298 7857.98 952.77 53990.97 88888.00 2018-10-25 19:26:05.000 298 7857.97 952.73 53990.95 88888.00 2018-10-25 19:26:06.000 298 7857.96 952.71 53990.92 88888.00 2018-10-25 19:26:07.000 298 7857.93 952.70 53990.89 88888.00 2018-10-25 19:26:08.000 298 7857.92 952.66 53990.87 88888.00 2018-10-25 19:26:09.000 298 7857.90 952.63 53990.85 88888.00 2018-10-25 19:26:10.000 298 7857.90 952.60 53990.82 88888.00 2018-10-25 19:26:11.000 298 7857.88 952.58 53990.80 88888.00 2018-10-25 19:26:12.000 298 7857.86 952.55 53990.78 88888.00 2018-10-25 19:26:13.000 298 7857.85 952.52 53990.76 88888.00 2018-10-25 19:26:14.000 298 7857.84 952.48 53990.74 88888.00 2018-10-25 19:26:15.000 298 7857.83 952.46 53990.73 88888.00 2018-10-25 19:26:16.000 298 7857.80 952.44 53990.71 88888.00 2018-10-25 19:26:17.000 298 7857.78 952.43 53990.68 88888.00 2018-10-25 19:26:18.000 298 7857.77 952.42 53990.66 88888.00 2018-10-25 19:26:19.000 298 7857.77 952.41 53990.64 88888.00 2018-10-25 19:26:20.000 298 7857.76 952.40 53990.62 88888.00 2018-10-25 19:26:21.000 298 7857.75 952.39 53990.61 88888.00 2018-10-25 19:26:22.000 298 7857.75 952.39 53990.61 88888.00 2018-10-25 19:26:23.000 298 7857.77 952.37 53990.60 88888.00 2018-10-25 19:26:24.000 298 7857.78 952.35 53990.59 88888.00 2018-10-25 19:26:25.000 298 7857.80 952.33 53990.58 88888.00 2018-10-25 19:26:26.000 298 7857.83 952.33 53990.59 88888.00 2018-10-25 19:26:27.000 298 7857.85 952.34 53990.58 88888.00 2018-10-25 19:26:28.000 298 7857.86 952.36 53990.56 88888.00 2018-10-25 19:26:29.000 298 7857.87 952.36 53990.55 88888.00 2018-10-25 19:26:30.000 298 7857.89 952.36 53990.54 88888.00 2018-10-25 19:26:31.000 298 7857.90 952.35 53990.54 88888.00 2018-10-25 19:26:32.000 298 7857.93 952.37 53990.53 88888.00 2018-10-25 19:26:33.000 298 7857.96 952.39 53990.51 88888.00 2018-10-25 19:26:34.000 298 7857.97 952.39 53990.49 88888.00 2018-10-25 19:26:35.000 298 7858.00 952.39 53990.48 88888.00 2018-10-25 19:26:36.000 298 7858.05 952.41 53990.47 88888.00 2018-10-25 19:26:37.000 298 7858.09 952.44 53990.48 88888.00 2018-10-25 19:26:38.000 298 7858.11 952.45 53990.48 88888.00 2018-10-25 19:26:39.000 298 7858.14 952.43 53990.48 88888.00 2018-10-25 19:26:40.000 298 7858.17 952.42 53990.47 88888.00 2018-10-25 19:26:41.000 298 7858.20 952.44 53990.46 88888.00 2018-10-25 19:26:42.000 298 7858.22 952.44 53990.44 88888.00 2018-10-25 19:26:43.000 298 7858.26 952.41 53990.42 88888.00 2018-10-25 19:26:44.000 298 7858.28 952.39 53990.40 88888.00 2018-10-25 19:26:45.000 298 7858.29 952.39 53990.39 88888.00 2018-10-25 19:26:46.000 298 7858.30 952.38 53990.36 88888.00 2018-10-25 19:26:47.000 298 7858.30 952.36 53990.31 88888.00 2018-10-25 19:26:48.000 298 7858.30 952.36 53990.29 88888.00 2018-10-25 19:26:49.000 298 7858.30 952.35 53990.26 88888.00 2018-10-25 19:26:50.000 298 7858.31 952.33 53990.24 88888.00 2018-10-25 19:26:51.000 298 7858.34 952.31 53990.24 88888.00 2018-10-25 19:26:52.000 298 7858.37 952.29 53990.23 88888.00 2018-10-25 19:26:53.000 298 7858.39 952.26 53990.22 88888.00 2018-10-25 19:26:54.000 298 7858.40 952.24 53990.20 88888.00 2018-10-25 19:26:55.000 298 7858.43 952.22 53990.19 88888.00 2018-10-25 19:26:56.000 298 7858.45 952.19 53990.19 88888.00 2018-10-25 19:26:57.000 298 7858.47 952.15 53990.18 88888.00 2018-10-25 19:26:58.000 298 7858.50 952.13 53990.17 88888.00 2018-10-25 19:26:59.000 298 7858.53 952.10 53990.18 88888.00 2018-10-25 19:27:00.000 298 7858.56 952.06 53990.18 88888.00 2018-10-25 19:27:01.000 298 7858.61 952.03 53990.19 88888.00 2018-10-25 19:27:02.000 298 7858.66 952.01 53990.18 88888.00 2018-10-25 19:27:03.000 298 7858.70 951.97 53990.16 88888.00 2018-10-25 19:27:04.000 298 7858.73 951.93 53990.15 88888.00 2018-10-25 19:27:05.000 298 7858.77 951.91 53990.16 88888.00 2018-10-25 19:27:06.000 298 7858.81 951.89 53990.18 88888.00 2018-10-25 19:27:07.000 298 7858.86 951.87 53990.19 88888.00 2018-10-25 19:27:08.000 298 7858.91 951.82 53990.20 88888.00 2018-10-25 19:27:09.000 298 7858.96 951.78 53990.21 88888.00 2018-10-25 19:27:10.000 298 7859.02 951.76 53990.23 88888.00 2018-10-25 19:27:11.000 298 7859.09 951.72 53990.24 88888.00 2018-10-25 19:27:12.000 298 7859.14 951.67 53990.24 88888.00 2018-10-25 19:27:13.000 298 7859.18 951.64 53990.25 88888.00 2018-10-25 19:27:14.000 298 7859.23 951.62 53990.26 88888.00 2018-10-25 19:27:15.000 298 7859.29 951.61 53990.27 88888.00 2018-10-25 19:27:16.000 298 7859.34 951.59 53990.28 88888.00 2018-10-25 19:27:17.000 298 7859.39 951.56 53990.30 88888.00 2018-10-25 19:27:18.000 298 7859.45 951.52 53990.30 88888.00 2018-10-25 19:27:19.000 298 7859.51 951.50 53990.29 88888.00 2018-10-25 19:27:20.000 298 7859.54 951.47 53990.28 88888.00 2018-10-25 19:27:21.000 298 7859.57 951.45 53990.27 88888.00 2018-10-25 19:27:22.000 298 7859.60 951.44 53990.25 88888.00 2018-10-25 19:27:23.000 298 7859.63 951.42 53990.23 88888.00 2018-10-25 19:27:24.000 298 7859.66 951.39 53990.21 88888.00 2018-10-25 19:27:25.000 298 7859.68 951.36 53990.20 88888.00 2018-10-25 19:27:26.000 298 7859.71 951.34 53990.19 88888.00 2018-10-25 19:27:27.000 298 7859.72 951.32 53990.18 88888.00 2018-10-25 19:27:28.000 298 7859.73 951.30 53990.16 88888.00 2018-10-25 19:27:29.000 298 7859.75 951.27 53990.13 88888.00 2018-10-25 19:27:30.000 298 7859.76 951.25 53990.11 88888.00 2018-10-25 19:27:31.000 298 7859.76 951.24 53990.09 88888.00 2018-10-25 19:27:32.000 298 7859.75 951.22 53990.06 88888.00 2018-10-25 19:27:33.000 298 7859.73 951.18 53990.03 88888.00 2018-10-25 19:27:34.000 298 7859.74 951.15 53990.01 88888.00 2018-10-25 19:27:35.000 298 7859.75 951.14 53990.00 88888.00 2018-10-25 19:27:36.000 298 7859.75 951.11 53989.96 88888.00 2018-10-25 19:27:37.000 298 7859.75 951.09 53989.94 88888.00 2018-10-25 19:27:38.000 298 7859.74 951.06 53989.96 88888.00 2018-10-25 19:27:39.000 298 7859.73 951.03 53989.96 88888.00 2018-10-25 19:27:40.000 298 7859.74 951.01 53989.95 88888.00 2018-10-25 19:27:41.000 298 7859.75 951.00 53989.93 88888.00 2018-10-25 19:27:42.000 298 7859.76 950.99 53989.92 88888.00 2018-10-25 19:27:43.000 298 7859.76 950.96 53989.91 88888.00 2018-10-25 19:27:44.000 298 7859.77 950.94 53989.90 88888.00 2018-10-25 19:27:45.000 298 7859.81 950.92 53989.90 88888.00 2018-10-25 19:27:46.000 298 7859.84 950.90 53989.89 88888.00 2018-10-25 19:27:47.000 298 7859.87 950.89 53989.89 88888.00 2018-10-25 19:27:48.000 298 7859.87 950.88 53989.88 88888.00 2018-10-25 19:27:49.000 298 7859.89 950.86 53989.87 88888.00 2018-10-25 19:27:50.000 298 7859.90 950.85 53989.86 88888.00 2018-10-25 19:27:51.000 298 7859.91 950.84 53989.83 88888.00 2018-10-25 19:27:52.000 298 7859.91 950.84 53989.80 88888.00 2018-10-25 19:27:53.000 298 7859.91 950.84 53989.77 88888.00 2018-10-25 19:27:54.000 298 7859.90 950.86 53989.73 88888.00 2018-10-25 19:27:55.000 298 7859.89 950.90 53989.69 88888.00 2018-10-25 19:27:56.000 298 7859.87 950.92 53989.65 88888.00 2018-10-25 19:27:57.000 298 7859.85 950.93 53989.61 88888.00 2018-10-25 19:27:58.000 298 7859.83 950.96 53989.57 88888.00 2018-10-25 19:27:59.000 298 7859.82 950.97 53989.54 88888.00 2018-10-25 19:28:00.000 298 7859.81 950.98 53989.50 88888.00 2018-10-25 19:28:01.000 298 7859.80 950.99 53989.46 88888.00 2018-10-25 19:28:02.000 298 7859.80 951.00 53989.43 88888.00 2018-10-25 19:28:03.000 298 7859.80 951.02 53989.41 88888.00 2018-10-25 19:28:04.000 298 7859.80 951.04 53989.39 88888.00 2018-10-25 19:28:05.000 298 7859.80 951.04 53989.37 88888.00 2018-10-25 19:28:06.000 298 7859.80 951.06 53989.34 88888.00 2018-10-25 19:28:07.000 298 7859.81 951.09 53989.30 88888.00 2018-10-25 19:28:08.000 298 7859.80 951.10 53989.27 88888.00 2018-10-25 19:28:09.000 298 7859.79 951.10 53989.23 88888.00 2018-10-25 19:28:10.000 298 7859.80 951.10 53989.20 88888.00 2018-10-25 19:28:11.000 298 7859.80 951.10 53989.18 88888.00 2018-10-25 19:28:12.000 298 7859.81 951.12 53989.16 88888.00 2018-10-25 19:28:13.000 298 7859.82 951.14 53989.14 88888.00 2018-10-25 19:28:14.000 298 7859.82 951.15 53989.12 88888.00 2018-10-25 19:28:15.000 298 7859.82 951.15 53989.10 88888.00 2018-10-25 19:28:16.000 298 7859.83 951.15 53989.07 88888.00 2018-10-25 19:28:17.000 298 7859.83 951.14 53989.05 88888.00 2018-10-25 19:28:18.000 298 7859.83 951.13 53989.02 88888.00 2018-10-25 19:28:19.000 298 7859.83 951.13 53989.00 88888.00 2018-10-25 19:28:20.000 298 7859.82 951.12 53988.96 88888.00 2018-10-25 19:28:21.000 298 7859.80 951.11 53988.91 88888.00 2018-10-25 19:28:22.000 298 7859.79 951.11 53988.87 88888.00 2018-10-25 19:28:23.000 298 7859.78 951.11 53988.84 88888.00 2018-10-25 19:28:24.000 298 7859.76 951.09 53988.80 88888.00 2018-10-25 19:28:25.000 298 7859.75 951.09 53988.76 88888.00 2018-10-25 19:28:26.000 298 7859.73 951.09 53988.71 88888.00 2018-10-25 19:28:27.000 298 7859.70 951.08 53988.66 88888.00 2018-10-25 19:28:28.000 298 7859.66 951.07 53988.63 88888.00 2018-10-25 19:28:29.000 298 7859.64 951.08 53988.59 88888.00 2018-10-25 19:28:30.000 298 7859.62 951.08 53988.55 88888.00 2018-10-25 19:28:31.000 298 7859.58 951.07 53988.51 88888.00 2018-10-25 19:28:32.000 298 7859.54 951.07 53988.46 88888.00 2018-10-25 19:28:33.000 298 7859.50 951.06 53988.42 88888.00 2018-10-25 19:28:34.000 298 7859.47 951.06 53988.37 88888.00 2018-10-25 19:28:35.000 298 7859.43 951.05 53988.32 88888.00 2018-10-25 19:28:36.000 298 7859.38 951.03 53988.27 88888.00 2018-10-25 19:28:37.000 298 7859.35 951.01 53988.23 88888.00 2018-10-25 19:28:38.000 298 7859.30 951.00 53988.20 88888.00 2018-10-25 19:28:39.000 298 7859.26 951.00 53988.16 88888.00 2018-10-25 19:28:40.000 298 7859.23 950.97 53988.11 88888.00 2018-10-25 19:28:41.000 298 7859.20 950.93 53988.07 88888.00 2018-10-25 19:28:42.000 298 7859.16 950.91 53988.04 88888.00 2018-10-25 19:28:43.000 298 7859.12 950.87 53988.00 88888.00 2018-10-25 19:28:44.000 298 7859.08 950.84 53987.96 88888.00 2018-10-25 19:28:45.000 298 7859.04 950.81 53987.93 88888.00 2018-10-25 19:28:46.000 298 7859.00 950.77 53987.91 88888.00 2018-10-25 19:28:47.000 298 7858.95 950.73 53987.87 88888.00 2018-10-25 19:28:48.000 298 7858.90 950.70 53987.80 88888.00 2018-10-25 19:28:49.000 298 7858.83 950.67 53987.74 88888.00 2018-10-25 19:28:50.000 298 7858.75 950.63 53987.69 88888.00 2018-10-25 19:28:51.000 298 7858.68 950.60 53987.65 88888.00 2018-10-25 19:28:52.000 298 7858.62 950.58 53987.61 88888.00 2018-10-25 19:28:53.000 298 7858.56 950.55 53987.56 88888.00 2018-10-25 19:28:54.000 298 7858.49 950.52 53987.49 88888.00 2018-10-25 19:28:55.000 298 7858.40 950.51 53987.41 88888.00 2018-10-25 19:28:56.000 298 7858.29 950.52 53987.32 88888.00 2018-10-25 19:28:57.000 298 7858.18 950.52 53987.25 88888.00 2018-10-25 19:28:58.000 298 7858.09 950.52 53987.19 88888.00 2018-10-25 19:28:59.000 298 7858.00 950.53 53987.11 88888.00 2018-10-25 19:29:00.000 298 7857.90 950.55 53987.02 88888.00 2018-10-25 19:29:01.000 298 7857.80 950.56 53986.94 88888.00 2018-10-25 19:29:02.000 298 7857.68 950.57 53986.86 88888.00 2018-10-25 19:29:03.000 298 7857.56 950.57 53986.78 88888.00 2018-10-25 19:29:04.000 298 7857.45 950.59 53986.70 88888.00 2018-10-25 19:29:05.000 298 7857.33 950.59 53986.61 88888.00 2018-10-25 19:29:06.000 298 7857.21 950.59 53986.53 88888.00 2018-10-25 19:29:07.000 298 7857.09 950.61 53986.45 88888.00 2018-10-25 19:29:08.000 298 7856.98 950.61 53986.35 88888.00 2018-10-25 19:29:09.000 298 7856.85 950.60 53986.26 88888.00 2018-10-25 19:29:10.000 298 7856.70 950.60 53986.17 88888.00 2018-10-25 19:29:11.000 298 7856.56 950.59 53986.06 88888.00 2018-10-25 19:29:12.000 298 7856.42 950.58 53985.94 88888.00 2018-10-25 19:29:13.000 298 7856.25 950.57 53985.83 88888.00 2018-10-25 19:29:14.000 298 7856.08 950.56 53985.71 88888.00 2018-10-25 19:29:15.000 298 7855.92 950.54 53985.60 88888.00 2018-10-25 19:29:16.000 298 7855.76 950.51 53985.49 88888.00 2018-10-25 19:29:17.000 298 7855.58 950.48 53985.38 88888.00 2018-10-25 19:29:18.000 298 7855.41 950.44 53985.27 88888.00 2018-10-25 19:29:19.000 298 7855.26 950.41 53985.17 88888.00 2018-10-25 19:29:20.000 298 7855.11 950.38 53985.08 88888.00 2018-10-25 19:29:21.000 298 7854.96 950.35 53984.98 88888.00 2018-10-25 19:29:22.000 298 7854.81 950.31 53984.89 88888.00 2018-10-25 19:29:23.000 298 7854.66 950.27 53984.80 88888.00 2018-10-25 19:29:24.000 298 7854.51 950.24 53984.73 88888.00 2018-10-25 19:29:25.000 298 7854.38 950.23 53984.66 88888.00 2018-10-25 19:29:26.000 298 7854.24 950.21 53984.58 88888.00 2018-10-25 19:29:27.000 298 7854.11 950.19 53984.51 88888.00 2018-10-25 19:29:28.000 298 7854.00 950.17 53984.44 88888.00 2018-10-25 19:29:29.000 298 7853.90 950.15 53984.37 88888.00 2018-10-25 19:29:30.000 298 7853.79 950.12 53984.31 88888.00 2018-10-25 19:29:31.000 298 7853.69 950.11 53984.24 88888.00 2018-10-25 19:29:32.000 298 7853.59 950.10 53984.18 88888.00 2018-10-25 19:29:33.000 298 7853.51 950.09 53984.11 88888.00 2018-10-25 19:29:34.000 298 7853.44 950.08 53984.05 88888.00 2018-10-25 19:29:35.000 298 7853.36 950.08 53984.00 88888.00 2018-10-25 19:29:36.000 298 7853.28 950.07 53983.94 88888.00 2018-10-25 19:29:37.000 298 7853.20 950.05 53983.88 88888.00 2018-10-25 19:29:38.000 298 7853.10 950.04 53983.82 88888.00 2018-10-25 19:29:39.000 298 7853.01 950.04 53983.74 88888.00 2018-10-25 19:29:40.000 298 7852.94 950.03 53983.68 88888.00 2018-10-25 19:29:41.000 298 7852.86 950.02 53983.62 88888.00 2018-10-25 19:29:42.000 298 7852.78 950.01 53983.56 88888.00 2018-10-25 19:29:43.000 298 7852.71 949.99 53983.50 88888.00 2018-10-25 19:29:44.000 298 7852.63 949.98 53983.44 88888.00 2018-10-25 19:29:45.000 298 7852.56 949.96 53983.38 88888.00 2018-10-25 19:29:46.000 298 7852.47 949.94 53983.32 88888.00 2018-10-25 19:29:47.000 298 7852.39 949.94 53983.26 88888.00 2018-10-25 19:29:48.000 298 7852.31 949.93 53983.18 88888.00 2018-10-25 19:29:49.000 298 7852.22 949.92 53983.10 88888.00 2018-10-25 19:29:50.000 298 7852.12 949.92 53983.02 88888.00 2018-10-25 19:29:51.000 298 7852.05 949.91 53982.94 88888.00 2018-10-25 19:29:52.000 298 7851.98 949.90 53982.87 88888.00 2018-10-25 19:29:53.000 298 7851.90 949.89 53982.81 88888.00 2018-10-25 19:29:54.000 298 7851.83 949.90 53982.75 88888.00 2018-10-25 19:29:55.000 298 7851.77 949.89 53982.70 88888.00 2018-10-25 19:29:56.000 298 7851.70 949.88 53982.64 88888.00 2018-10-25 19:29:57.000 298 7851.65 949.86 53982.57 88888.00 2018-10-25 19:29:58.000 298 7851.60 949.86 53982.52 88888.00 2018-10-25 19:29:59.000 298 7851.54 949.85 53982.45 88888.00 2018-10-25 19:30:00.000 298 7851.46 949.84 53982.38 88888.00 2018-10-25 19:30:01.000 298 7851.38 949.85 53982.32 88888.00 2018-10-25 19:30:02.000 298 7851.32 949.87 53982.28 88888.00 2018-10-25 19:30:03.000 298 7851.27 949.88 53982.23 88888.00 2018-10-25 19:30:04.000 298 7851.22 949.91 53982.18 88888.00 2018-10-25 19:30:05.000 298 7851.18 949.93 53982.11 88888.00 2018-10-25 19:30:06.000 298 7851.15 949.94 53982.07 88888.00 2018-10-25 19:30:07.000 298 7851.13 949.95 53982.04 88888.00 2018-10-25 19:30:08.000 298 7851.11 949.96 53982.00 88888.00 2018-10-25 19:30:09.000 298 7851.08 949.97 53981.97 88888.00 2018-10-25 19:30:10.000 298 7851.08 949.98 53981.95 88888.00 2018-10-25 19:30:11.000 298 7851.09 950.00 53981.93 88888.00 2018-10-25 19:30:12.000 298 7851.11 950.00 53981.91 88888.00 2018-10-25 19:30:13.000 298 7851.13 950.01 53981.90 88888.00 2018-10-25 19:30:14.000 298 7851.16 950.01 53981.92 88888.00 2018-10-25 19:30:15.000 298 7851.21 950.02 53981.92 88888.00 2018-10-25 19:30:16.000 298 7851.26 950.03 53981.91 88888.00 2018-10-25 19:30:17.000 298 7851.29 950.04 53981.92 88888.00 2018-10-25 19:30:18.000 298 7851.32 950.04 53981.92 88888.00 2018-10-25 19:30:19.000 298 7851.36 950.05 53981.91 88888.00 2018-10-25 19:30:20.000 298 7851.41 950.06 53981.90 88888.00 2018-10-25 19:30:21.000 298 7851.46 950.06 53981.90 88888.00 2018-10-25 19:30:22.000 298 7851.51 950.04 53981.90 88888.00 2018-10-25 19:30:23.000 298 7851.57 950.03 53981.89 88888.00 2018-10-25 19:30:24.000 298 7851.63 950.02 53981.88 88888.00 2018-10-25 19:30:25.000 298 7851.69 949.99 53981.89 88888.00 2018-10-25 19:30:26.000 298 7851.73 949.97 53981.91 88888.00 2018-10-25 19:30:27.000 298 7851.79 949.95 53981.91 88888.00 2018-10-25 19:30:28.000 298 7851.86 949.93 53981.92 88888.00 2018-10-25 19:30:29.000 298 7851.92 949.91 53981.93 88888.00 2018-10-25 19:30:30.000 298 7851.98 949.91 53981.96 88888.00 2018-10-25 19:30:31.000 298 7852.05 949.90 53981.97 88888.00 2018-10-25 19:30:32.000 298 7852.10 949.88 53981.98 88888.00 2018-10-25 19:30:33.000 298 7852.16 949.85 53981.98 88888.00 2018-10-25 19:30:34.000 298 7852.22 949.84 53982.00 88888.00 2018-10-25 19:30:35.000 298 7852.27 949.82 53982.02 88888.00 2018-10-25 19:30:36.000 298 7852.31 949.81 53982.03 88888.00 2018-10-25 19:30:37.000 298 7852.36 949.79 53982.05 88888.00 2018-10-25 19:30:38.000 298 7852.41 949.77 53982.07 88888.00 2018-10-25 19:30:39.000 298 7852.46 949.74 53982.08 88888.00 2018-10-25 19:30:40.000 298 7852.50 949.72 53982.09 88888.00 2018-10-25 19:30:41.000 298 7852.54 949.70 53982.09 88888.00 2018-10-25 19:30:42.000 298 7852.57 949.68 53982.09 88888.00 2018-10-25 19:30:43.000 298 7852.61 949.65 53982.09 88888.00 2018-10-25 19:30:44.000 298 7852.66 949.65 53982.10 88888.00 2018-10-25 19:30:45.000 298 7852.71 949.65 53982.11 88888.00 2018-10-25 19:30:46.000 298 7852.75 949.64 53982.11 88888.00 2018-10-25 19:30:47.000 298 7852.80 949.65 53982.12 88888.00 2018-10-25 19:30:48.000 298 7852.82 949.67 53982.13 88888.00 2018-10-25 19:30:49.000 298 7852.85 949.67 53982.13 88888.00 2018-10-25 19:30:50.000 298 7852.91 949.65 53982.14 88888.00 2018-10-25 19:30:51.000 298 7852.98 949.65 53982.18 88888.00 2018-10-25 19:30:52.000 298 7853.03 949.65 53982.20 88888.00 2018-10-25 19:30:53.000 298 7853.09 949.63 53982.22 88888.00 2018-10-25 19:30:54.000 298 7853.16 949.61 53982.24 88888.00 2018-10-25 19:30:55.000 298 7853.23 949.60 53982.27 88888.00 2018-10-25 19:30:56.000 298 7853.30 949.62 53982.30 88888.00 2018-10-25 19:30:57.000 298 7853.36 949.61 53982.32 88888.00 2018-10-25 19:30:58.000 298 7853.43 949.60 53982.34 88888.00 2018-10-25 19:30:59.000 298 7853.50 949.59 53982.38 88888.00 2018-10-25 19:31:00.000 298 7853.58 949.59 53982.41 88888.00 2018-10-25 19:31:01.000 298 7853.65 949.60 53982.43 88888.00 2018-10-25 19:31:02.000 298 7853.73 949.61 53982.47 88888.00 2018-10-25 19:31:03.000 298 7853.80 949.60 53982.51 88888.00 2018-10-25 19:31:04.000 298 7853.88 949.59 53982.55 88888.00 2018-10-25 19:31:05.000 298 7853.97 949.58 53982.59 88888.00 2018-10-25 19:31:06.000 298 7854.05 949.56 53982.62 88888.00 2018-10-25 19:31:07.000 298 7854.12 949.56 53982.64 88888.00 2018-10-25 19:31:08.000 298 7854.20 949.58 53982.66 88888.00 2018-10-25 19:31:09.000 298 7854.26 949.58 53982.68 88888.00 2018-10-25 19:31:10.000 298 7854.30 949.56 53982.69 88888.00 2018-10-25 19:31:11.000 298 7854.34 949.56 53982.71 88888.00 2018-10-25 19:31:12.000 298 7854.40 949.55 53982.73 88888.00 2018-10-25 19:31:13.000 298 7854.46 949.52 53982.75 88888.00 2018-10-25 19:31:14.000 298 7854.52 949.51 53982.78 88888.00 2018-10-25 19:31:15.000 298 7854.58 949.51 53982.80 88888.00 2018-10-25 19:31:16.000 298 7854.64 949.48 53982.83 88888.00 2018-10-25 19:31:17.000 298 7854.68 949.47 53982.86 88888.00 2018-10-25 19:31:18.000 298 7854.73 949.45 53982.90 88888.00 2018-10-25 19:31:19.000 298 7854.79 949.42 53982.93 88888.00 2018-10-25 19:31:20.000 298 7854.85 949.40 53982.96 88888.00 2018-10-25 19:31:21.000 298 7854.91 949.39 53983.00 88888.00 2018-10-25 19:31:22.000 298 7854.99 949.37 53983.04 88888.00 2018-10-25 19:31:23.000 298 7855.04 949.35 53983.07 88888.00 2018-10-25 19:31:24.000 298 7855.11 949.33 53983.11 88888.00 2018-10-25 19:31:25.000 298 7855.18 949.29 53983.15 88888.00 2018-10-25 19:31:26.000 298 7855.24 949.27 53983.18 88888.00 2018-10-25 19:31:27.000 298 7855.31 949.26 53983.23 88888.00 2018-10-25 19:31:28.000 298 7855.37 949.23 53983.27 88888.00 2018-10-25 19:31:29.000 298 7855.43 949.21 53983.31 88888.00 2018-10-25 19:31:30.000 298 7855.51 949.20 53983.36 88888.00 2018-10-25 19:31:31.000 298 7855.58 949.18 53983.41 88888.00 2018-10-25 19:31:32.000 298 7855.65 949.17 53983.45 88888.00 2018-10-25 19:31:33.000 298 7855.71 949.16 53983.49 88888.00 2018-10-25 19:31:34.000 298 7855.78 949.15 53983.52 88888.00 2018-10-25 19:31:35.000 298 7855.85 949.14 53983.56 88888.00 2018-10-25 19:31:36.000 298 7855.91 949.13 53983.61 88888.00 2018-10-25 19:31:37.000 298 7855.98 949.12 53983.65 88888.00 2018-10-25 19:31:38.000 298 7856.05 949.13 53983.69 88888.00 2018-10-25 19:31:39.000 298 7856.11 949.14 53983.73 88888.00 2018-10-25 19:31:40.000 298 7856.17 949.14 53983.76 88888.00 2018-10-25 19:31:41.000 298 7856.22 949.15 53983.78 88888.00 2018-10-25 19:31:42.000 298 7856.28 949.16 53983.81 88888.00 2018-10-25 19:31:43.000 298 7856.34 949.16 53983.84 88888.00 2018-10-25 19:31:44.000 298 7856.40 949.18 53983.86 88888.00 2018-10-25 19:31:45.000 298 7856.45 949.20 53983.88 88888.00 2018-10-25 19:31:46.000 298 7856.51 949.19 53983.92 88888.00 2018-10-25 19:31:47.000 298 7856.55 949.21 53983.95 88888.00 2018-10-25 19:31:48.000 298 7856.59 949.24 53983.96 88888.00 2018-10-25 19:31:49.000 298 7856.64 949.25 53983.98 88888.00 2018-10-25 19:31:50.000 298 7856.70 949.25 53984.01 88888.00 2018-10-25 19:31:51.000 298 7856.73 949.26 53984.02 88888.00 2018-10-25 19:31:52.000 298 7856.77 949.27 53984.01 88888.00 2018-10-25 19:31:53.000 298 7856.81 949.30 53984.01 88888.00 2018-10-25 19:31:54.000 298 7856.84 949.31 53984.02 88888.00 2018-10-25 19:31:55.000 298 7856.86 949.31 53984.03 88888.00 2018-10-25 19:31:56.000 298 7856.90 949.31 53984.03 88888.00 2018-10-25 19:31:57.000 298 7856.93 949.32 53984.04 88888.00 2018-10-25 19:31:58.000 298 7856.96 949.33 53984.04 88888.00 2018-10-25 19:31:59.000 298 7856.97 949.32 53984.04 88888.00 2018-10-25 19:32:00.000 298 7856.98 949.31 53984.03 88888.00 2018-10-25 19:32:01.000 298 7856.98 949.32 53984.02 88888.00 2018-10-25 19:32:02.000 298 7856.99 949.34 53983.99 88888.00 2018-10-25 19:32:03.000 298 7856.97 949.36 53983.95 88888.00 2018-10-25 19:32:04.000 298 7856.95 949.35 53983.92 88888.00 2018-10-25 19:32:05.000 298 7856.93 949.35 53983.88 88888.00 2018-10-25 19:32:06.000 298 7856.90 949.36 53983.84 88888.00 2018-10-25 19:32:07.000 298 7856.86 949.37 53983.81 88888.00 2018-10-25 19:32:08.000 298 7856.82 949.36 53983.77 88888.00 2018-10-25 19:32:09.000 298 7856.77 949.36 53983.72 88888.00 2018-10-25 19:32:10.000 298 7856.73 949.37 53983.66 88888.00 2018-10-25 19:32:11.000 298 7856.67 949.38 53983.61 88888.00 2018-10-25 19:32:12.000 298 7856.62 949.40 53983.58 88888.00 2018-10-25 19:32:13.000 298 7856.57 949.40 53983.53 88888.00 2018-10-25 19:32:14.000 298 7856.51 949.42 53983.47 88888.00 2018-10-25 19:32:15.000 298 7856.45 949.45 53983.41 88888.00 2018-10-25 19:32:16.000 298 7856.39 949.48 53983.35 88888.00 2018-10-25 19:32:17.000 298 7856.33 949.52 53983.29 88888.00 2018-10-25 19:32:18.000 298 7856.28 949.54 53983.23 88888.00 2018-10-25 19:32:19.000 298 7856.23 949.57 53983.18 88888.00 2018-10-25 19:32:20.000 298 7856.18 949.61 53983.12 88888.00 2018-10-25 19:32:21.000 298 7856.13 949.65 53983.08 88888.00 2018-10-25 19:32:22.000 298 7856.09 949.69 53983.03 88888.00 2018-10-25 19:32:23.000 298 7856.04 949.72 53982.97 88888.00 2018-10-25 19:32:24.000 298 7855.98 949.73 53982.93 88888.00 2018-10-25 19:32:25.000 298 7855.91 949.73 53982.89 88888.00 2018-10-25 19:32:26.000 298 7855.87 949.75 53982.85 88888.00 2018-10-25 19:32:27.000 298 7855.84 949.76 53982.82 88888.00 2018-10-25 19:32:28.000 298 7855.83 949.79 53982.79 88888.00 2018-10-25 19:32:29.000 298 7855.83 949.80 53982.77 88888.00 2018-10-25 19:32:30.000 298 7855.81 949.80 53982.74 88888.00 2018-10-25 19:32:31.000 298 7855.78 949.81 53982.71 88888.00 2018-10-25 19:32:32.000 298 7855.77 949.82 53982.68 88888.00 2018-10-25 19:32:33.000 298 7855.77 949.82 53982.66 88888.00 2018-10-25 19:32:34.000 298 7855.78 949.83 53982.63 88888.00 2018-10-25 19:32:35.000 298 7855.78 949.85 53982.59 88888.00 2018-10-25 19:32:36.000 298 7855.77 949.86 53982.56 88888.00 2018-10-25 19:32:37.000 298 7855.76 949.86 53982.53 88888.00 2018-10-25 19:32:38.000 298 7855.73 949.87 53982.49 88888.00 2018-10-25 19:32:39.000 298 7855.71 949.86 53982.45 88888.00 2018-10-25 19:32:40.000 298 7855.71 949.85 53982.40 88888.00 2018-10-25 19:32:41.000 298 7855.70 949.85 53982.34 88888.00 2018-10-25 19:32:42.000 298 7855.66 949.85 53982.29 88888.00 2018-10-25 19:32:43.000 298 7855.60 949.85 53982.24 88888.00 2018-10-25 19:32:44.000 298 7855.54 949.85 53982.17 88888.00 2018-10-25 19:32:45.000 298 7855.51 949.84 53982.12 88888.00 2018-10-25 19:32:46.000 298 7855.48 949.83 53982.07 88888.00 2018-10-25 19:32:47.000 298 7855.45 949.80 53982.04 88888.00 2018-10-25 19:32:48.000 298 7855.42 949.76 53982.00 88888.00 2018-10-25 19:32:49.000 298 7855.40 949.74 53981.98 88888.00 2018-10-25 19:32:50.000 298 7855.40 949.71 53981.93 88888.00 2018-10-25 19:32:51.000 298 7855.39 949.67 53981.90 88888.00 2018-10-25 19:32:52.000 298 7855.36 949.63 53981.89 88888.00 2018-10-25 19:32:53.000 298 7855.35 949.59 53981.88 88888.00 2018-10-25 19:32:54.000 298 7855.34 949.55 53981.84 88888.00 2018-10-25 19:32:55.000 298 7855.35 949.52 53981.82 88888.00 2018-10-25 19:32:56.000 298 7855.37 949.49 53981.80 88888.00 2018-10-25 19:32:57.000 298 7855.39 949.44 53981.77 88888.00 2018-10-25 19:32:58.000 298 7855.37 949.38 53981.75 88888.00 2018-10-25 19:32:59.000 298 7855.35 949.32 53981.72 88888.00 2018-10-25 19:33:00.000 298 7855.35 949.27 53981.71 88888.00 2018-10-25 19:33:01.000 298 7855.36 949.22 53981.70 88888.00 2018-10-25 19:33:02.000 298 7855.38 949.17 53981.69 88888.00 2018-10-25 19:33:03.000 298 7855.40 949.10 53981.68 88888.00 2018-10-25 19:33:04.000 298 7855.42 949.04 53981.68 88888.00 2018-10-25 19:33:05.000 298 7855.44 948.97 53981.67 88888.00 2018-10-25 19:33:06.000 298 7855.44 948.90 53981.65 88888.00 2018-10-25 19:33:07.000 298 7855.43 948.82 53981.62 88888.00 2018-10-25 19:33:08.000 298 7855.43 948.75 53981.61 88888.00 2018-10-25 19:33:09.000 298 7855.43 948.68 53981.61 88888.00 2018-10-25 19:33:10.000 298 7855.44 948.60 53981.57 88888.00 2018-10-25 19:33:11.000 298 7855.43 948.52 53981.54 88888.00 2018-10-25 19:33:12.000 298 7855.41 948.44 53981.51 88888.00 2018-10-25 19:33:13.000 298 7855.38 948.37 53981.48 88888.00 2018-10-25 19:33:14.000 298 7855.36 948.27 53981.44 88888.00 2018-10-25 19:33:15.000 298 7855.32 948.18 53981.40 88888.00 2018-10-25 19:33:16.000 298 7855.27 948.08 53981.40 88888.00 2018-10-25 19:33:17.000 298 7855.24 947.97 53981.40 88888.00 2018-10-25 19:33:18.000 298 7855.25 947.88 53981.39 88888.00 2018-10-25 19:33:19.000 298 7855.26 947.79 53981.41 88888.00 2018-10-25 19:33:20.000 298 7855.27 947.70 53981.39 88888.00 2018-10-25 19:33:21.000 298 7855.27 947.64 53981.37 88888.00 2018-10-25 19:33:22.000 298 7855.27 947.58 53981.36 88888.00 2018-10-25 19:33:23.000 298 7855.28 947.52 53981.35 88888.00 2018-10-25 19:33:24.000 298 7855.29 947.47 53981.35 88888.00 2018-10-25 19:33:25.000 298 7855.31 947.45 53981.35 88888.00 2018-10-25 19:33:26.000 298 7855.33 947.43 53981.35 88888.00 2018-10-25 19:33:27.000 298 7855.35 947.42 53981.35 88888.00 2018-10-25 19:33:28.000 298 7855.39 947.40 53981.36 88888.00 2018-10-25 19:33:29.000 298 7855.43 947.38 53981.36 88888.00 2018-10-25 19:33:30.000 298 7855.47 947.37 53981.36 88888.00 2018-10-25 19:33:31.000 298 7855.52 947.36 53981.38 88888.00 2018-10-25 19:33:32.000 298 7855.60 947.33 53981.40 88888.00 2018-10-25 19:33:33.000 298 7855.67 947.30 53981.43 88888.00 2018-10-25 19:33:34.000 298 7855.74 947.25 53981.46 88888.00 2018-10-25 19:33:35.000 298 7855.84 947.23 53981.49 88888.00 2018-10-25 19:33:36.000 298 7855.93 947.21 53981.53 88888.00 2018-10-25 19:33:37.000 298 7856.00 947.16 53981.56 88888.00 2018-10-25 19:33:38.000 298 7856.09 947.10 53981.60 88888.00 2018-10-25 19:33:39.000 298 7856.19 947.05 53981.64 88888.00 2018-10-25 19:33:40.000 298 7856.29 947.00 53981.68 88888.00 2018-10-25 19:33:41.000 298 7856.38 946.97 53981.73 88888.00 2018-10-25 19:33:42.000 298 7856.48 946.93 53981.77 88888.00 2018-10-25 19:33:43.000 298 7856.59 946.86 53981.79 88888.00 2018-10-25 19:33:44.000 298 7856.71 946.80 53981.84 88888.00 2018-10-25 19:33:45.000 298 7856.82 946.76 53981.89 88888.00 2018-10-25 19:33:46.000 298 7856.93 946.72 53981.94 88888.00 2018-10-25 19:33:47.000 298 7857.05 946.67 53981.98 88888.00 2018-10-25 19:33:48.000 298 7857.18 946.62 53982.04 88888.00 2018-10-25 19:33:49.000 298 7857.31 946.58 53982.10 88888.00 2018-10-25 19:33:50.000 298 7857.45 946.55 53982.16 88888.00 2018-10-25 19:33:51.000 298 7857.60 946.53 53982.23 88888.00 2018-10-25 19:33:52.000 298 7857.76 946.51 53982.31 88888.00 2018-10-25 19:33:53.000 298 7857.94 946.51 53982.38 88888.00 2018-10-25 19:33:54.000 298 7858.11 946.51 53982.44 88888.00 2018-10-25 19:33:55.000 298 7858.26 946.51 53982.50 88888.00 2018-10-25 19:33:56.000 298 7858.39 946.50 53982.54 88888.00 2018-10-25 19:33:57.000 298 7858.53 946.50 53982.57 88888.00 2018-10-25 19:33:58.000 298 7858.66 946.52 53982.60 88888.00 2018-10-25 19:33:59.000 298 7858.79 946.53 53982.62 88888.00 2018-10-25 19:34:00.000 298 7858.90 946.56 53982.63 88888.00 2018-10-25 19:34:01.000 298 7859.00 946.61 53982.61 88888.00 2018-10-25 19:34:02.000 298 7859.09 946.67 53982.60 88888.00 2018-10-25 19:34:03.000 298 7859.16 946.73 53982.58 88888.00 2018-10-25 19:34:04.000 298 7859.22 946.79 53982.55 88888.00 2018-10-25 19:34:05.000 298 7859.27 946.87 53982.52 88888.00 2018-10-25 19:34:06.000 298 7859.32 946.95 53982.48 88888.00 2018-10-25 19:34:07.000 298 7859.37 947.03 53982.45 88888.00 2018-10-25 19:34:08.000 298 7859.43 947.10 53982.42 88888.00 2018-10-25 19:34:09.000 298 7859.51 947.17 53982.43 88888.00 2018-10-25 19:34:10.000 298 7859.59 947.23 53982.43 88888.00 2018-10-25 19:34:11.000 298 7859.68 947.30 53982.45 88888.00 2018-10-25 19:34:12.000 298 7859.78 947.36 53982.47 88888.00 2018-10-25 19:34:13.000 298 7859.88 947.41 53982.51 88888.00 2018-10-25 19:34:14.000 298 7859.99 947.45 53982.52 88888.00 2018-10-25 19:34:15.000 298 7860.10 947.49 53982.53 88888.00 2018-10-25 19:34:16.000 298 7860.22 947.52 53982.56 88888.00 2018-10-25 19:34:17.000 298 7860.33 947.57 53982.59 88888.00 2018-10-25 19:34:18.000 298 7860.43 947.61 53982.61 88888.00 2018-10-25 19:34:19.000 298 7860.52 947.64 53982.63 88888.00 2018-10-25 19:34:20.000 298 7860.62 947.66 53982.64 88888.00 2018-10-25 19:34:21.000 298 7860.73 947.67 53982.66 88888.00 2018-10-25 19:34:22.000 298 7860.84 947.69 53982.71 88888.00 2018-10-25 19:34:23.000 298 7860.98 947.72 53982.78 88888.00 2018-10-25 19:34:24.000 298 7861.12 947.74 53982.83 88888.00 2018-10-25 19:34:25.000 298 7861.25 947.76 53982.88 88888.00 2018-10-25 19:34:26.000 298 7861.38 947.78 53982.94 88888.00 2018-10-25 19:34:27.000 298 7861.51 947.80 53982.98 88888.00 2018-10-25 19:34:28.000 298 7861.64 947.82 53983.00 88888.00 2018-10-25 19:34:29.000 298 7861.75 947.85 53983.02 88888.00 2018-10-25 19:34:30.000 298 7861.87 947.88 53983.05 88888.00 2018-10-25 19:34:31.000 298 7861.97 947.92 53983.07 88888.00 2018-10-25 19:34:32.000 298 7862.06 947.95 53983.08 88888.00 2018-10-25 19:34:33.000 298 7862.15 947.99 53983.11 88888.00 2018-10-25 19:34:34.000 298 7862.26 948.01 53983.12 88888.00 2018-10-25 19:34:35.000 298 7862.36 948.05 53983.15 88888.00 2018-10-25 19:34:36.000 298 7862.46 948.09 53983.17 88888.00 2018-10-25 19:34:37.000 298 7862.56 948.12 53983.20 88888.00 2018-10-25 19:34:38.000 298 7862.66 948.17 53983.23 88888.00 2018-10-25 19:34:39.000 298 7862.76 948.20 53983.25 88888.00 2018-10-25 19:34:40.000 298 7862.85 948.24 53983.27 88888.00 2018-10-25 19:34:41.000 298 7862.94 948.29 53983.29 88888.00 2018-10-25 19:34:42.000 298 7863.03 948.32 53983.30 88888.00 2018-10-25 19:34:43.000 298 7863.10 948.34 53983.30 88888.00 2018-10-25 19:34:44.000 298 7863.15 948.36 53983.33 88888.00 2018-10-25 19:34:45.000 298 7863.22 948.37 53983.37 88888.00 2018-10-25 19:34:46.000 298 7863.30 948.37 53983.41 88888.00 2018-10-25 19:34:47.000 298 7863.38 948.36 53983.45 88888.00 2018-10-25 19:34:48.000 298 7863.45 948.35 53983.48 88888.00 2018-10-25 19:34:49.000 298 7863.53 948.34 53983.50 88888.00 2018-10-25 19:34:50.000 298 7863.61 948.32 53983.54 88888.00 2018-10-25 19:34:51.000 298 7863.69 948.29 53983.57 88888.00 2018-10-25 19:34:52.000 298 7863.78 948.26 53983.61 88888.00 2018-10-25 19:34:53.000 298 7863.86 948.23 53983.66 88888.00 2018-10-25 19:34:54.000 298 7863.94 948.20 53983.71 88888.00 2018-10-25 19:34:55.000 298 7864.02 948.17 53983.75 88888.00 2018-10-25 19:34:56.000 298 7864.11 948.15 53983.79 88888.00 2018-10-25 19:34:57.000 298 7864.19 948.13 53983.84 88888.00 2018-10-25 19:34:58.000 298 7864.26 948.12 53983.89 88888.00 2018-10-25 19:34:59.000 298 7864.34 948.11 53983.92 88888.00 2018-10-25 19:35:00.000 298 7864.42 948.10 53983.95 88888.00 2018-10-25 19:35:01.000 298 7864.49 948.10 53983.96 88888.00 2018-10-25 19:35:02.000 298 7864.52 948.09 53983.95 88888.00 2018-10-25 19:35:03.000 298 7864.52 948.09 53983.92 88888.00 2018-10-25 19:35:04.000 298 7864.53 948.11 53983.89 88888.00 2018-10-25 19:35:05.000 298 7864.53 948.12 53983.86 88888.00 2018-10-25 19:35:06.000 298 7864.50 948.15 53983.82 88888.00 2018-10-25 19:35:07.000 298 7864.50 948.16 53983.79 88888.00 2018-10-25 19:35:08.000 298 7864.50 948.16 53983.76 88888.00 2018-10-25 19:35:09.000 298 7864.50 948.16 53983.75 88888.00 2018-10-25 19:35:10.000 298 7864.49 948.17 53983.73 88888.00 2018-10-25 19:35:11.000 298 7864.50 948.18 53983.71 88888.00 2018-10-25 19:35:12.000 298 7864.51 948.19 53983.70 88888.00 2018-10-25 19:35:13.000 298 7864.53 948.19 53983.70 88888.00 2018-10-25 19:35:14.000 298 7864.56 948.20 53983.71 88888.00 2018-10-25 19:35:15.000 298 7864.60 948.21 53983.73 88888.00 2018-10-25 19:35:16.000 298 7864.63 948.20 53983.75 88888.00 2018-10-25 19:35:17.000 298 7864.66 948.19 53983.75 88888.00 2018-10-25 19:35:18.000 298 7864.69 948.20 53983.76 88888.00 2018-10-25 19:35:19.000 298 7864.73 948.20 53983.77 88888.00 2018-10-25 19:35:20.000 298 7864.76 948.19 53983.77 88888.00 2018-10-25 19:35:21.000 298 7864.80 948.21 53983.79 88888.00 2018-10-25 19:35:22.000 298 7864.87 948.22 53983.81 88888.00 2018-10-25 19:35:23.000 298 7864.93 948.24 53983.82 88888.00 2018-10-25 19:35:24.000 298 7864.99 948.26 53983.85 88888.00 2018-10-25 19:35:25.000 298 7865.05 948.30 53983.88 88888.00 2018-10-25 19:35:26.000 298 7865.10 948.35 53983.87 88888.00 2018-10-25 19:35:27.000 298 7865.14 948.40 53983.86 88888.00 2018-10-25 19:35:28.000 298 7865.17 948.44 53983.84 88888.00 2018-10-25 19:35:29.000 298 7865.17 948.49 53983.81 88888.00 2018-10-25 19:35:30.000 298 7865.18 948.54 53983.77 88888.00 2018-10-25 19:35:31.000 298 7865.17 948.58 53983.73 88888.00 2018-10-25 19:35:32.000 298 7865.17 948.63 53983.69 88888.00 2018-10-25 19:35:33.000 298 7865.15 948.69 53983.65 88888.00 2018-10-25 19:35:34.000 298 7865.12 948.73 53983.61 88888.00 2018-10-25 19:35:35.000 298 7865.08 948.74 53983.56 88888.00 2018-10-25 19:35:36.000 298 7865.06 948.76 53983.51 88888.00 2018-10-25 19:35:37.000 298 7865.02 948.77 53983.48 88888.00 2018-10-25 19:35:38.000 298 7864.98 948.75 53983.44 88888.00 2018-10-25 19:35:39.000 298 7864.96 948.73 53983.41 88888.00 2018-10-25 19:35:40.000 298 7864.94 948.70 53983.39 88888.00 2018-10-25 19:35:41.000 298 7864.92 948.67 53983.38 88888.00 2018-10-25 19:35:42.000 298 7864.89 948.62 53983.35 88888.00 2018-10-25 19:35:43.000 298 7864.87 948.57 53983.33 88888.00 2018-10-25 19:35:44.000 298 7864.85 948.53 53983.32 88888.00 2018-10-25 19:35:45.000 298 7864.84 948.49 53983.31 88888.00 2018-10-25 19:35:46.000 298 7864.84 948.44 53983.30 88888.00 2018-10-25 19:35:47.000 298 7864.82 948.39 53983.30 88888.00 2018-10-25 19:35:48.000 298 7864.80 948.35 53983.29 88888.00 2018-10-25 19:35:49.000 298 7864.80 948.29 53983.28 88888.00 2018-10-25 19:35:50.000 298 7864.80 948.24 53983.29 88888.00 2018-10-25 19:35:51.000 298 7864.80 948.20 53983.30 88888.00 2018-10-25 19:35:52.000 298 7864.79 948.17 53983.28 88888.00 2018-10-25 19:35:53.000 298 7864.78 948.13 53983.25 88888.00 2018-10-25 19:35:54.000 298 7864.76 948.11 53983.22 88888.00 2018-10-25 19:35:55.000 298 7864.74 948.09 53983.18 88888.00 2018-10-25 19:35:56.000 298 7864.72 948.07 53983.15 88888.00 2018-10-25 19:35:57.000 298 7864.71 948.04 53983.13 88888.00 2018-10-25 19:35:58.000 298 7864.70 948.00 53983.13 88888.00 2018-10-25 19:35:59.000 298 7864.68 947.97 53983.12 88888.00 2018-10-25 19:36:00.000 298 7864.67 947.94 53983.09 88888.00 2018-10-25 19:36:01.000 298 7864.67 947.91 53983.07 88888.00 2018-10-25 19:36:02.000 298 7864.66 947.88 53983.05 88888.00 2018-10-25 19:36:03.000 298 7864.66 947.84 53983.04 88888.00 2018-10-25 19:36:04.000 298 7864.67 947.78 53983.05 88888.00 2018-10-25 19:36:05.000 298 7864.69 947.74 53983.06 88888.00 2018-10-25 19:36:06.000 298 7864.73 947.69 53983.07 88888.00 2018-10-25 19:36:07.000 298 7864.76 947.62 53983.09 88888.00 2018-10-25 19:36:08.000 298 7864.81 947.56 53983.12 88888.00 2018-10-25 19:36:09.000 298 7864.86 947.49 53983.16 88888.00 2018-10-25 19:36:10.000 298 7864.91 947.40 53983.20 88888.00 2018-10-25 19:36:11.000 298 7864.97 947.31 53983.25 88888.00 2018-10-25 19:36:12.000 298 7865.06 947.21 53983.30 88888.00 2018-10-25 19:36:13.000 298 7865.16 947.12 53983.38 88888.00 2018-10-25 19:36:14.000 298 7865.26 947.03 53983.46 88888.00 2018-10-25 19:36:15.000 298 7865.37 946.93 53983.54 88888.00 2018-10-25 19:36:16.000 298 7865.47 946.83 53983.61 88888.00 2018-10-25 19:36:17.000 298 7865.56 946.74 53983.65 88888.00 2018-10-25 19:36:18.000 298 7865.64 946.65 53983.68 88888.00 2018-10-25 19:36:19.000 298 7865.71 946.55 53983.71 88888.00 2018-10-25 19:36:20.000 298 7865.77 946.45 53983.74 88888.00 2018-10-25 19:36:21.000 298 7865.81 946.34 53983.77 88888.00 2018-10-25 19:36:22.000 298 7865.84 946.23 53983.79 88888.00 2018-10-25 19:36:23.000 298 7865.89 946.14 53983.80 88888.00 2018-10-25 19:36:24.000 298 7865.93 946.04 53983.82 88888.00 2018-10-25 19:36:25.000 298 7865.95 945.92 53983.82 88888.00 2018-10-25 19:36:26.000 298 7865.97 945.79 53983.83 88888.00 2018-10-25 19:36:27.000 298 7865.99 945.66 53983.84 88888.00 2018-10-25 19:36:28.000 298 7866.00 945.52 53983.84 88888.00 2018-10-25 19:36:29.000 298 7866.02 945.39 53983.86 88888.00 2018-10-25 19:36:30.000 298 7866.05 945.26 53983.90 88888.00 2018-10-25 19:36:31.000 298 7866.09 945.13 53983.94 88888.00 2018-10-25 19:36:32.000 298 7866.13 944.98 53983.96 88888.00 2018-10-25 19:36:33.000 298 7866.19 944.84 53983.99 88888.00 2018-10-25 19:36:34.000 298 7866.27 944.71 53984.04 88888.00 2018-10-25 19:36:35.000 298 7866.34 944.57 53984.12 88888.00 2018-10-25 19:36:36.000 298 7866.43 944.44 53984.19 88888.00 2018-10-25 19:36:37.000 298 7866.53 944.31 53984.25 88888.00 2018-10-25 19:36:38.000 298 7866.63 944.19 53984.32 88888.00 2018-10-25 19:36:39.000 298 7866.73 944.08 53984.37 88888.00 2018-10-25 19:36:40.000 298 7866.83 943.97 53984.43 88888.00 2018-10-25 19:36:41.000 298 7866.93 943.86 53984.48 88888.00 2018-10-25 19:36:42.000 298 7867.03 943.74 53984.53 88888.00 2018-10-25 19:36:43.000 298 7867.14 943.63 53984.60 88888.00 2018-10-25 19:36:44.000 298 7867.27 943.52 53984.67 88888.00 2018-10-25 19:36:45.000 298 7867.41 943.42 53984.73 88888.00 2018-10-25 19:36:46.000 298 7867.54 943.30 53984.80 88888.00 2018-10-25 19:36:47.000 298 7867.67 943.18 53984.86 88888.00 2018-10-25 19:36:48.000 298 7867.79 943.05 53984.90 88888.00 2018-10-25 19:36:49.000 298 7867.90 942.94 53984.95 88888.00 2018-10-25 19:36:50.000 298 7868.02 942.82 53985.00 88888.00 2018-10-25 19:36:51.000 298 7868.14 942.69 53985.05 88888.00 2018-10-25 19:36:52.000 298 7868.24 942.55 53985.10 88888.00 2018-10-25 19:36:53.000 298 7868.33 942.43 53985.11 88888.00 2018-10-25 19:36:54.000 298 7868.42 942.30 53985.12 88888.00 2018-10-25 19:36:55.000 298 7868.48 942.16 53985.15 88888.00 2018-10-25 19:36:56.000 298 7868.53 942.02 53985.15 88888.00 2018-10-25 19:36:57.000 298 7868.56 941.88 53985.13 88888.00 2018-10-25 19:36:58.000 298 7868.59 941.73 53985.11 88888.00 2018-10-25 19:36:59.000 298 7868.63 941.59 53985.11 88888.00 2018-10-25 19:37:00.000 298 7868.67 941.44 53985.10 88888.00 2018-10-25 19:37:01.000 298 7868.71 941.29 53985.09 88888.00 2018-10-25 19:37:02.000 298 7868.74 941.14 53985.07 88888.00 2018-10-25 19:37:03.000 298 7868.75 941.01 53985.04 88888.00 2018-10-25 19:37:04.000 298 7868.76 940.88 53985.02 88888.00 2018-10-25 19:37:05.000 298 7868.77 940.76 53984.97 88888.00 2018-10-25 19:37:06.000 298 7868.78 940.64 53984.91 88888.00 2018-10-25 19:37:07.000 298 7868.79 940.53 53984.88 88888.00 2018-10-25 19:37:08.000 298 7868.81 940.42 53984.84 88888.00 2018-10-25 19:37:09.000 298 7868.82 940.34 53984.80 88888.00 2018-10-25 19:37:10.000 298 7868.83 940.27 53984.76 88888.00 2018-10-25 19:37:11.000 298 7868.86 940.21 53984.72 88888.00 2018-10-25 19:37:12.000 298 7868.87 940.17 53984.68 88888.00 2018-10-25 19:37:13.000 298 7868.88 940.13 53984.62 88888.00 2018-10-25 19:37:14.000 298 7868.90 940.10 53984.56 88888.00 2018-10-25 19:37:15.000 298 7868.92 940.11 53984.50 88888.00 2018-10-25 19:37:16.000 298 7868.92 940.12 53984.42 88888.00 2018-10-25 19:37:17.000 298 7868.90 940.11 53984.34 88888.00 2018-10-25 19:37:18.000 298 7868.86 940.12 53984.25 88888.00 2018-10-25 19:37:19.000 298 7868.81 940.15 53984.13 88888.00 2018-10-25 19:37:20.000 298 7868.76 940.18 53984.02 88888.00 2018-10-25 19:37:21.000 298 7868.71 940.20 53983.92 88888.00 2018-10-25 19:37:22.000 298 7868.66 940.22 53983.81 88888.00 2018-10-25 19:37:23.000 298 7868.61 940.23 53983.71 88888.00 2018-10-25 19:37:24.000 298 7868.55 940.23 53983.62 88888.00 2018-10-25 19:37:25.000 298 7868.50 940.24 53983.52 88888.00 2018-10-25 19:37:26.000 298 7868.44 940.24 53983.42 88888.00 2018-10-25 19:37:27.000 298 7868.38 940.23 53983.33 88888.00 2018-10-25 19:37:28.000 298 7868.33 940.23 53983.25 88888.00 2018-10-25 19:37:29.000 298 7868.29 940.22 53983.18 88888.00 2018-10-25 19:37:30.000 298 7868.26 940.20 53983.11 88888.00 2018-10-25 19:37:31.000 298 7868.25 940.18 53983.06 88888.00 2018-10-25 19:37:32.000 298 7868.22 940.17 53983.01 88888.00 2018-10-25 19:37:33.000 298 7868.21 940.15 53982.96 88888.00 2018-10-25 19:37:34.000 298 7868.21 940.15 53982.90 88888.00 2018-10-25 19:37:35.000 298 7868.20 940.16 53982.84 88888.00 2018-10-25 19:37:36.000 298 7868.17 940.16 53982.77 88888.00 2018-10-25 19:37:37.000 298 7868.15 940.15 53982.71 88888.00 2018-10-25 19:37:38.000 298 7868.12 940.15 53982.65 88888.00 2018-10-25 19:37:39.000 298 7868.11 940.15 53982.60 88888.00 2018-10-25 19:37:40.000 298 7868.11 940.14 53982.54 88888.00 2018-10-25 19:37:41.000 298 7868.08 940.13 53982.50 88888.00 2018-10-25 19:37:42.000 298 7868.08 940.12 53982.46 88888.00 2018-10-25 19:37:43.000 298 7868.09 940.12 53982.42 88888.00 2018-10-25 19:37:44.000 298 7868.10 940.11 53982.41 88888.00 2018-10-25 19:37:45.000 298 7868.11 940.08 53982.38 88888.00 2018-10-25 19:37:46.000 298 7868.11 940.06 53982.34 88888.00 2018-10-25 19:37:47.000 298 7868.12 940.02 53982.32 88888.00 2018-10-25 19:37:48.000 298 7868.15 939.96 53982.30 88888.00 2018-10-25 19:37:49.000 298 7868.16 939.92 53982.29 88888.00 2018-10-25 19:37:50.000 298 7868.17 939.88 53982.29 88888.00 2018-10-25 19:37:51.000 298 7868.18 939.84 53982.25 88888.00 2018-10-25 19:37:52.000 298 7868.20 939.80 53982.23 88888.00 2018-10-25 19:37:53.000 298 7868.21 939.76 53982.21 88888.00 2018-10-25 19:37:54.000 298 7868.22 939.73 53982.18 88888.00 2018-10-25 19:37:55.000 298 7868.21 939.71 53982.14 88888.00 2018-10-25 19:37:56.000 298 7868.21 939.67 53982.10 88888.00 2018-10-25 19:37:57.000 298 7868.19 939.61 53982.05 88888.00 2018-10-25 19:37:58.000 298 7868.16 939.56 53982.00 88888.00 2018-10-25 19:37:59.000 298 7868.13 939.50 53981.95 88888.00 2018-10-25 19:38:00.000 298 7868.11 939.44 53981.90 88888.00 2018-10-25 19:38:01.000 298 7868.09 939.39 53981.86 88888.00 2018-10-25 19:38:02.000 298 7868.06 939.33 53981.82 88888.00 2018-10-25 19:38:03.000 298 7868.03 939.26 53981.77 88888.00 2018-10-25 19:38:04.000 298 7867.98 939.19 53981.73 88888.00 2018-10-25 19:38:05.000 298 7867.93 939.15 53981.67 88888.00 2018-10-25 19:38:06.000 298 7867.89 939.12 53981.61 88888.00 2018-10-25 19:38:07.000 298 7867.85 939.10 53981.55 88888.00 2018-10-25 19:38:08.000 298 7867.82 939.08 53981.50 88888.00 2018-10-25 19:38:09.000 298 7867.81 939.06 53981.45 88888.00 2018-10-25 19:38:10.000 298 7867.80 939.06 53981.41 88888.00 2018-10-25 19:38:11.000 298 7867.79 939.05 53981.37 88888.00 2018-10-25 19:38:12.000 298 7867.78 939.04 53981.33 88888.00 2018-10-25 19:38:13.000 298 7867.76 939.02 53981.30 88888.00 2018-10-25 19:38:14.000 298 7867.74 939.01 53981.25 88888.00 2018-10-25 19:38:15.000 298 7867.73 939.00 53981.21 88888.00 2018-10-25 19:38:16.000 298 7867.71 938.98 53981.18 88888.00 2018-10-25 19:38:17.000 298 7867.70 938.96 53981.13 88888.00 2018-10-25 19:38:18.000 298 7867.68 938.93 53981.08 88888.00 2018-10-25 19:38:19.000 298 7867.65 938.92 53981.04 88888.00 2018-10-25 19:38:20.000 298 7867.63 938.92 53980.99 88888.00 2018-10-25 19:38:21.000 298 7867.61 938.92 53980.95 88888.00 2018-10-25 19:38:22.000 298 7867.59 938.90 53980.92 88888.00 2018-10-25 19:38:23.000 298 7867.56 938.89 53980.87 88888.00 2018-10-25 19:38:24.000 298 7867.54 938.88 53980.81 88888.00 2018-10-25 19:38:25.000 298 7867.52 938.89 53980.76 88888.00 2018-10-25 19:38:26.000 298 7867.49 938.89 53980.71 88888.00 2018-10-25 19:38:27.000 298 7867.47 938.89 53980.66 88888.00 2018-10-25 19:38:28.000 298 7867.44 938.91 53980.60 88888.00 2018-10-25 19:38:29.000 298 7867.41 938.93 53980.55 88888.00 2018-10-25 19:38:30.000 298 7867.38 938.96 53980.48 88888.00 2018-10-25 19:38:31.000 298 7867.34 938.98 53980.41 88888.00 2018-10-25 19:38:32.000 298 7867.31 938.99 53980.36 88888.00 2018-10-25 19:38:33.000 298 7867.30 939.01 53980.32 88888.00 2018-10-25 19:38:34.000 298 7867.28 939.04 53980.27 88888.00 2018-10-25 19:38:35.000 298 7867.24 939.07 53980.20 88888.00 2018-10-25 19:38:36.000 298 7867.20 939.10 53980.14 88888.00 2018-10-25 19:38:37.000 298 7867.16 939.14 53980.09 88888.00 2018-10-25 19:38:38.000 298 7867.11 939.16 53980.02 88888.00 2018-10-25 19:38:39.000 298 7867.05 939.17 53979.94 88888.00 2018-10-25 19:38:40.000 298 7867.00 939.18 53979.86 88888.00 2018-10-25 19:38:41.000 298 7866.97 939.21 53979.79 88888.00 2018-10-25 19:38:42.000 298 7866.94 939.23 53979.72 88888.00 2018-10-25 19:38:43.000 298 7866.89 939.23 53979.67 88888.00 2018-10-25 19:38:44.000 298 7866.84 939.21 53979.62 88888.00 2018-10-25 19:38:45.000 298 7866.81 939.19 53979.59 88888.00 2018-10-25 19:38:46.000 298 7866.79 939.17 53979.58 88888.00 2018-10-25 19:38:47.000 298 7866.78 939.15 53979.56 88888.00 2018-10-25 19:38:48.000 298 7866.79 939.13 53979.53 88888.00 2018-10-25 19:38:49.000 298 7866.80 939.12 53979.50 88888.00 2018-10-25 19:38:50.000 298 7866.79 939.10 53979.48 88888.00 2018-10-25 19:38:51.000 298 7866.77 939.07 53979.45 88888.00 2018-10-25 19:38:52.000 298 7866.77 939.05 53979.43 88888.00 2018-10-25 19:38:53.000 298 7866.77 939.03 53979.41 88888.00 2018-10-25 19:38:54.000 298 7866.76 939.01 53979.37 88888.00 2018-10-25 19:38:55.000 298 7866.73 938.98 53979.33 88888.00 2018-10-25 19:38:56.000 298 7866.70 938.95 53979.31 88888.00 2018-10-25 19:38:57.000 298 7866.68 938.92 53979.29 88888.00 2018-10-25 19:38:58.000 298 7866.67 938.88 53979.27 88888.00 2018-10-25 19:38:59.000 298 7866.65 938.83 53979.25 88888.00 2018-10-25 19:39:00.000 298 7866.64 938.76 53979.25 88888.00 2018-10-25 19:39:01.000 298 7866.66 938.69 53979.25 88888.00 2018-10-25 19:39:02.000 298 7866.69 938.60 53979.26 88888.00 2018-10-25 19:39:03.000 298 7866.70 938.52 53979.27 88888.00 2018-10-25 19:39:04.000 298 7866.72 938.45 53979.27 88888.00 2018-10-25 19:39:05.000 298 7866.73 938.39 53979.27 88888.00 2018-10-25 19:39:06.000 298 7866.74 938.33 53979.27 88888.00 2018-10-25 19:39:07.000 298 7866.77 938.26 53979.27 88888.00 2018-10-25 19:39:08.000 298 7866.79 938.20 53979.25 88888.00 2018-10-25 19:39:09.000 298 7866.80 938.12 53979.25 88888.00 2018-10-25 19:39:10.000 298 7866.82 938.04 53979.26 88888.00 2018-10-25 19:39:11.000 298 7866.84 937.95 53979.27 88888.00 2018-10-25 19:39:12.000 298 7866.83 937.87 53979.27 88888.00 2018-10-25 19:39:13.000 298 7866.83 937.80 53979.27 88888.00 2018-10-25 19:39:14.000 298 7866.84 937.74 53979.25 88888.00 2018-10-25 19:39:15.000 298 7866.87 937.67 53979.23 88888.00 2018-10-25 19:39:16.000 298 7866.90 937.58 53979.21 88888.00 2018-10-25 19:39:17.000 298 7866.91 937.51 53979.20 88888.00 2018-10-25 19:39:18.000 298 7866.93 937.45 53979.20 88888.00 2018-10-25 19:39:19.000 298 7866.95 937.39 53979.21 88888.00 2018-10-25 19:39:20.000 298 7866.97 937.35 53979.22 88888.00 2018-10-25 19:39:21.000 298 7866.99 937.33 53979.20 88888.00 2018-10-25 19:39:22.000 298 7867.01 937.32 53979.15 88888.00 2018-10-25 19:39:23.000 298 7867.01 937.32 53979.11 88888.00 2018-10-25 19:39:24.000 298 7866.99 937.33 53979.07 88888.00 2018-10-25 19:39:25.000 298 7866.97 937.32 53979.01 88888.00 2018-10-25 19:39:26.000 298 7866.95 937.33 53978.95 88888.00 2018-10-25 19:39:27.000 298 7866.93 937.35 53978.89 88888.00 2018-10-25 19:39:28.000 298 7866.90 937.36 53978.83 88888.00 2018-10-25 19:39:29.000 298 7866.86 937.37 53978.75 88888.00 2018-10-25 19:39:30.000 298 7866.81 937.36 53978.67 88888.00 2018-10-25 19:39:31.000 298 7866.76 937.36 53978.60 88888.00 2018-10-25 19:39:32.000 298 7866.72 937.36 53978.53 88888.00 2018-10-25 19:39:33.000 298 7866.67 937.35 53978.46 88888.00 2018-10-25 19:39:34.000 298 7866.62 937.33 53978.40 88888.00 2018-10-25 19:39:35.000 298 7866.59 937.32 53978.36 88888.00 2018-10-25 19:39:36.000 298 7866.58 937.31 53978.32 88888.00 2018-10-25 19:39:37.000 298 7866.56 937.28 53978.27 88888.00 2018-10-25 19:39:38.000 298 7866.53 937.23 53978.21 88888.00 2018-10-25 19:39:39.000 298 7866.51 937.18 53978.16 88888.00 2018-10-25 19:39:40.000 298 7866.51 937.15 53978.12 88888.00 2018-10-25 19:39:41.000 298 7866.50 937.10 53978.10 88888.00 2018-10-25 19:39:42.000 298 7866.49 937.02 53978.09 88888.00 2018-10-25 19:39:43.000 298 7866.49 936.96 53978.06 88888.00 2018-10-25 19:39:44.000 298 7866.49 936.91 53978.04 88888.00 2018-10-25 19:39:45.000 298 7866.50 936.84 53978.03 88888.00 2018-10-25 19:39:46.000 298 7866.51 936.79 53978.00 88888.00 2018-10-25 19:39:47.000 298 7866.51 936.73 53977.97 88888.00 2018-10-25 19:39:48.000 298 7866.49 936.67 53977.95 88888.00 2018-10-25 19:39:49.000 298 7866.47 936.60 53977.92 88888.00 2018-10-25 19:39:50.000 298 7866.45 936.53 53977.88 88888.00 2018-10-25 19:39:51.000 298 7866.42 936.47 53977.84 88888.00 2018-10-25 19:39:52.000 298 7866.38 936.39 53977.80 88888.00 2018-10-25 19:39:53.000 298 7866.35 936.33 53977.75 88888.00 2018-10-25 19:39:54.000 298 7866.32 936.27 53977.71 88888.00 2018-10-25 19:39:55.000 298 7866.29 936.18 53977.68 88888.00 2018-10-25 19:39:56.000 298 7866.26 936.08 53977.65 88888.00 2018-10-25 19:39:57.000 298 7866.23 936.00 53977.62 88888.00 2018-10-25 19:39:58.000 298 7866.19 935.95 53977.57 88888.00 2018-10-25 19:39:59.000 298 7866.15 935.90 53977.51 88888.00 2018-10-25 19:40:00.000 298 7866.08 935.85 53977.44 88888.00 2018-10-25 19:40:01.000 298 7866.00 935.77 53977.37 88888.00 2018-10-25 19:40:02.000 298 7865.93 935.72 53977.29 88888.00 2018-10-25 19:40:03.000 298 7865.84 935.68 53977.20 88888.00 2018-10-25 19:40:04.000 298 7865.74 935.62 53977.10 88888.00 2018-10-25 19:40:05.000 298 7865.66 935.57 53977.02 88888.00 2018-10-25 19:40:06.000 298 7865.60 935.54 53976.96 88888.00 2018-10-25 19:40:07.000 298 7865.55 935.49 53976.92 88888.00 2018-10-25 19:40:08.000 298 7865.50 935.44 53976.88 88888.00 2018-10-25 19:40:09.000 298 7865.47 935.39 53976.86 88888.00 2018-10-25 19:40:10.000 298 7865.43 935.31 53976.84 88888.00 2018-10-25 19:40:11.000 298 7865.40 935.23 53976.81 88888.00 2018-10-25 19:40:12.000 298 7865.36 935.18 53976.78 88888.00 2018-10-25 19:40:13.000 298 7865.33 935.12 53976.74 88888.00 2018-10-25 19:40:14.000 298 7865.30 935.06 53976.69 88888.00 2018-10-25 19:40:15.000 298 7865.26 935.00 53976.64 88888.00 2018-10-25 19:40:16.000 298 7865.21 934.96 53976.61 88888.00 2018-10-25 19:40:17.000 298 7865.17 934.92 53976.55 88888.00 2018-10-25 19:40:18.000 298 7865.11 934.86 53976.49 88888.00 2018-10-25 19:40:19.000 298 7865.03 934.82 53976.43 88888.00 2018-10-25 19:40:20.000 298 7864.97 934.80 53976.37 88888.00 2018-10-25 19:40:21.000 298 7864.91 934.78 53976.30 88888.00 2018-10-25 19:40:22.000 298 7864.83 934.75 53976.21 88888.00 2018-10-25 19:40:23.000 298 7864.75 934.73 53976.13 88888.00 2018-10-25 19:40:24.000 298 7864.67 934.68 53976.05 88888.00 2018-10-25 19:40:25.000 298 7864.58 934.63 53975.96 88888.00 2018-10-25 19:40:26.000 298 7864.48 934.59 53975.88 88888.00 2018-10-25 19:40:27.000 298 7864.37 934.53 53975.80 88888.00 2018-10-25 19:40:28.000 298 7864.26 934.47 53975.71 88888.00 2018-10-25 19:40:29.000 298 7864.16 934.41 53975.62 88888.00 2018-10-25 19:40:30.000 298 7864.05 934.34 53975.52 88888.00 2018-10-25 19:40:31.000 298 7863.94 934.27 53975.44 88888.00 2018-10-25 19:40:32.000 298 7863.84 934.19 53975.36 88888.00 2018-10-25 19:40:33.000 298 7863.77 934.10 53975.30 88888.00 2018-10-25 19:40:34.000 298 7863.70 934.02 53975.24 88888.00 2018-10-25 19:40:35.000 298 7863.63 933.93 53975.18 88888.00 2018-10-25 19:40:36.000 298 7863.58 933.83 53975.12 88888.00 2018-10-25 19:40:37.000 298 7863.53 933.77 53975.07 88888.00 2018-10-25 19:40:38.000 298 7863.48 933.73 53975.01 88888.00 2018-10-25 19:40:39.000 298 7863.41 933.68 53974.95 88888.00 2018-10-25 19:40:40.000 298 7863.34 933.63 53974.87 88888.00 2018-10-25 19:40:41.000 298 7863.26 933.59 53974.78 88888.00 2018-10-25 19:40:42.000 298 7863.17 933.56 53974.68 88888.00 2018-10-25 19:40:43.000 298 7863.10 933.55 53974.59 88888.00 2018-10-25 19:40:44.000 298 7863.03 933.56 53974.52 88888.00 2018-10-25 19:40:45.000 298 7862.94 933.58 53974.44 88888.00 2018-10-25 19:40:46.000 298 7862.86 933.60 53974.34 88888.00 2018-10-25 19:40:47.000 298 7862.79 933.63 53974.25 88888.00 2018-10-25 19:40:48.000 298 7862.71 933.65 53974.15 88888.00 2018-10-25 19:40:49.000 298 7862.62 933.66 53974.04 88888.00 2018-10-25 19:40:50.000 298 7862.51 933.68 53973.91 88888.00 2018-10-25 19:40:51.000 298 7862.41 933.70 53973.82 88888.00 2018-10-25 19:40:52.000 298 7862.33 933.72 53973.74 88888.00 2018-10-25 19:40:53.000 298 7862.28 933.74 53973.66 88888.00 2018-10-25 19:40:54.000 298 7862.23 933.76 53973.60 88888.00 2018-10-25 19:40:55.000 298 7862.17 933.77 53973.54 88888.00 2018-10-25 19:40:56.000 298 7862.11 933.78 53973.48 88888.00 2018-10-25 19:40:57.000 298 7862.06 933.79 53973.41 88888.00 2018-10-25 19:40:58.000 298 7862.04 933.83 53973.36 88888.00 2018-10-25 19:40:59.000 298 7862.01 933.87 53973.30 88888.00 2018-10-25 19:41:00.000 298 7861.97 933.92 53973.25 88888.00 2018-10-25 19:41:01.000 298 7861.93 933.96 53973.21 88888.00 2018-10-25 19:41:02.000 298 7861.91 933.98 53973.18 88888.00 2018-10-25 19:41:03.000 298 7861.92 934.00 53973.16 88888.00 2018-10-25 19:41:04.000 298 7861.92 934.05 53973.14 88888.00 2018-10-25 19:41:05.000 298 7861.93 934.10 53973.14 88888.00 2018-10-25 19:41:06.000 298 7861.95 934.12 53973.13 88888.00 2018-10-25 19:41:07.000 298 7861.98 934.15 53973.14 88888.00 2018-10-25 19:41:08.000 298 7862.01 934.19 53973.16 88888.00 2018-10-25 19:41:09.000 298 7862.02 934.22 53973.14 88888.00 2018-10-25 19:41:10.000 298 7862.04 934.27 53973.11 88888.00 2018-10-25 19:41:11.000 298 7862.07 934.33 53973.09 88888.00 2018-10-25 19:41:12.000 298 7862.10 934.41 53973.08 88888.00 2018-10-25 19:41:13.000 298 7862.13 934.49 53973.08 88888.00 2018-10-25 19:41:14.000 298 7862.16 934.57 53973.07 88888.00 2018-10-25 19:41:15.000 298 7862.16 934.63 53973.05 88888.00 2018-10-25 19:41:16.000 298 7862.15 934.69 53973.01 88888.00 2018-10-25 19:41:17.000 298 7862.14 934.76 53972.95 88888.00 2018-10-25 19:41:18.000 298 7862.14 934.83 53972.91 88888.00 2018-10-25 19:41:19.000 298 7862.14 934.90 53972.89 88888.00 2018-10-25 19:41:20.000 298 7862.16 934.98 53972.88 88888.00 2018-10-25 19:41:21.000 298 7862.17 935.05 53972.86 88888.00 2018-10-25 19:41:22.000 298 7862.17 935.10 53972.83 88888.00 2018-10-25 19:41:23.000 298 7862.16 935.17 53972.79 88888.00 2018-10-25 19:41:24.000 298 7862.13 935.25 53972.74 88888.00 2018-10-25 19:41:25.000 298 7862.11 935.32 53972.69 88888.00 2018-10-25 19:41:26.000 298 7862.09 935.39 53972.66 88888.00 2018-10-25 19:41:27.000 298 7862.07 935.44 53972.62 88888.00 2018-10-25 19:41:28.000 298 7862.05 935.48 53972.58 88888.00 2018-10-25 19:41:29.000 298 7862.05 935.54 53972.56 88888.00 2018-10-25 19:41:30.000 298 7862.05 935.59 53972.55 88888.00 2018-10-25 19:41:31.000 298 7862.04 935.65 53972.54 88888.00 2018-10-25 19:41:32.000 298 7862.04 935.70 53972.53 88888.00 2018-10-25 19:41:33.000 298 7862.02 935.75 53972.50 88888.00 2018-10-25 19:41:34.000 298 7861.99 935.80 53972.47 88888.00 2018-10-25 19:41:35.000 298 7861.98 935.86 53972.43 88888.00 2018-10-25 19:41:36.000 298 7861.95 935.94 53972.38 88888.00 2018-10-25 19:41:37.000 298 7861.92 936.01 53972.35 88888.00 2018-10-25 19:41:38.000 298 7861.90 936.07 53972.32 88888.00 2018-10-25 19:41:39.000 298 7861.88 936.11 53972.30 88888.00 2018-10-25 19:41:40.000 298 7861.83 936.15 53972.27 88888.00 2018-10-25 19:41:41.000 298 7861.80 936.20 53972.25 88888.00 2018-10-25 19:41:42.000 298 7861.79 936.23 53972.23 88888.00 2018-10-25 19:41:43.000 298 7861.77 936.26 53972.21 88888.00 2018-10-25 19:41:44.000 298 7861.75 936.31 53972.18 88888.00 2018-10-25 19:41:45.000 298 7861.73 936.34 53972.16 88888.00 2018-10-25 19:41:46.000 298 7861.71 936.38 53972.14 88888.00 2018-10-25 19:41:47.000 298 7861.67 936.43 53972.11 88888.00 2018-10-25 19:41:48.000 298 7861.64 936.48 53972.08 88888.00 2018-10-25 19:41:49.000 298 7861.60 936.52 53972.04 88888.00 2018-10-25 19:41:50.000 298 7861.55 936.56 53971.98 88888.00 2018-10-25 19:41:51.000 298 7861.49 936.57 53971.93 88888.00 2018-10-25 19:41:52.000 298 7861.43 936.59 53971.89 88888.00 2018-10-25 19:41:53.000 298 7861.37 936.62 53971.86 88888.00 2018-10-25 19:41:54.000 298 7861.31 936.65 53971.82 88888.00 2018-10-25 19:41:55.000 298 7861.26 936.66 53971.79 88888.00 2018-10-25 19:41:56.000 298 7861.23 936.67 53971.77 88888.00 2018-10-25 19:41:57.000 298 7861.20 936.69 53971.75 88888.00 2018-10-25 19:41:58.000 298 7861.17 936.71 53971.75 88888.00 2018-10-25 19:41:59.000 298 7861.14 936.72 53971.75 88888.00 2018-10-25 19:42:00.000 298 7861.12 936.73 53971.73 88888.00 2018-10-25 19:42:01.000 298 7861.10 936.76 53971.72 88888.00 2018-10-25 19:42:02.000 298 7861.09 936.81 53971.70 88888.00 2018-10-25 19:42:03.000 298 7861.05 936.85 53971.67 88888.00 2018-10-25 19:42:04.000 298 7861.01 936.91 53971.63 88888.00 2018-10-25 19:42:05.000 298 7860.98 936.97 53971.60 88888.00 2018-10-25 19:42:06.000 298 7860.94 937.04 53971.58 88888.00 2018-10-25 19:42:07.000 298 7860.89 937.11 53971.55 88888.00 2018-10-25 19:42:08.000 298 7860.84 937.16 53971.51 88888.00 2018-10-25 19:42:09.000 298 7860.78 937.20 53971.48 88888.00 2018-10-25 19:42:10.000 298 7860.72 937.23 53971.45 88888.00 2018-10-25 19:42:11.000 298 7860.65 937.27 53971.41 88888.00 2018-10-25 19:42:12.000 298 7860.57 937.29 53971.34 88888.00 2018-10-25 19:42:13.000 298 7860.50 937.31 53971.30 88888.00 2018-10-25 19:42:14.000 298 7860.42 937.33 53971.26 88888.00 2018-10-25 19:42:15.000 298 7860.34 937.33 53971.21 88888.00 2018-10-25 19:42:16.000 298 7860.25 937.33 53971.18 88888.00 2018-10-25 19:42:17.000 298 7860.18 937.34 53971.14 88888.00 2018-10-25 19:42:18.000 298 7860.11 937.34 53971.10 88888.00 2018-10-25 19:42:19.000 298 7860.04 937.36 53971.06 88888.00 2018-10-25 19:42:20.000 298 7859.97 937.38 53971.03 88888.00 2018-10-25 19:42:21.000 298 7859.92 937.38 53971.00 88888.00 2018-10-25 19:42:22.000 298 7859.86 937.39 53970.96 88888.00 2018-10-25 19:42:23.000 298 7859.81 937.41 53970.94 88888.00 2018-10-25 19:42:24.000 298 7859.76 937.44 53970.91 88888.00 2018-10-25 19:42:25.000 298 7859.70 937.47 53970.89 88888.00 2018-10-25 19:42:26.000 298 7859.65 937.50 53970.87 88888.00 2018-10-25 19:42:27.000 298 7859.61 937.52 53970.86 88888.00 2018-10-25 19:42:28.000 298 7859.55 937.53 53970.84 88888.00 2018-10-25 19:42:29.000 298 7859.49 937.54 53970.82 88888.00 2018-10-25 19:42:30.000 298 7859.43 937.53 53970.79 88888.00 2018-10-25 19:42:31.000 298 7859.38 937.54 53970.77 88888.00 2018-10-25 19:42:32.000 298 7859.35 937.54 53970.75 88888.00 2018-10-25 19:42:33.000 298 7859.30 937.54 53970.75 88888.00 2018-10-25 19:42:34.000 298 7859.26 937.53 53970.75 88888.00 2018-10-25 19:42:35.000 298 7859.23 937.55 53970.73 88888.00 2018-10-25 19:42:36.000 298 7859.19 937.56 53970.72 88888.00 2018-10-25 19:42:37.000 298 7859.14 937.56 53970.71 88888.00 2018-10-25 19:42:38.000 298 7859.09 937.55 53970.70 88888.00 2018-10-25 19:42:39.000 298 7859.04 937.55 53970.70 88888.00 2018-10-25 19:42:40.000 298 7858.99 937.56 53970.69 88888.00 2018-10-25 19:42:41.000 298 7858.96 937.57 53970.68 88888.00 2018-10-25 19:42:42.000 298 7858.92 937.57 53970.67 88888.00 2018-10-25 19:42:43.000 298 7858.87 937.56 53970.66 88888.00 2018-10-25 19:42:44.000 298 7858.83 937.56 53970.64 88888.00 2018-10-25 19:42:45.000 298 7858.78 937.55 53970.64 88888.00 2018-10-25 19:42:46.000 298 7858.74 937.54 53970.63 88888.00 2018-10-25 19:42:47.000 298 7858.70 937.55 53970.63 88888.00 2018-10-25 19:42:48.000 298 7858.68 937.55 53970.62 88888.00 2018-10-25 19:42:49.000 298 7858.64 937.57 53970.60 88888.00 2018-10-25 19:42:50.000 298 7858.59 937.59 53970.59 88888.00 2018-10-25 19:42:51.000 298 7858.54 937.60 53970.58 88888.00 2018-10-25 19:42:52.000 298 7858.50 937.63 53970.55 88888.00 2018-10-25 19:42:53.000 298 7858.47 937.66 53970.53 88888.00 2018-10-25 19:42:54.000 298 7858.45 937.68 53970.53 88888.00 2018-10-25 19:42:55.000 298 7858.42 937.69 53970.55 88888.00 2018-10-25 19:42:56.000 298 7858.40 937.71 53970.57 88888.00 2018-10-25 19:42:57.000 298 7858.38 937.72 53970.58 88888.00 2018-10-25 19:42:58.000 298 7858.35 937.72 53970.59 88888.00 2018-10-25 19:42:59.000 298 7858.33 937.72 53970.59 88888.00 2018-10-25 19:43:00.000 298 7858.32 937.72 53970.61 88888.00 2018-10-25 19:43:01.000 298 7858.31 937.72 53970.61 88888.00 2018-10-25 19:43:02.000 298 7858.29 937.73 53970.61 88888.00 2018-10-25 19:43:03.000 298 7858.26 937.75 53970.60 88888.00 2018-10-25 19:43:04.000 298 7858.23 937.78 53970.58 88888.00 2018-10-25 19:43:05.000 298 7858.18 937.80 53970.55 88888.00 2018-10-25 19:43:06.000 298 7858.13 937.83 53970.52 88888.00 2018-10-25 19:43:07.000 298 7858.06 937.85 53970.48 88888.00 2018-10-25 19:43:08.000 298 7857.99 937.85 53970.45 88888.00 2018-10-25 19:43:09.000 298 7857.94 937.86 53970.42 88888.00 2018-10-25 19:43:10.000 298 7857.89 937.87 53970.40 88888.00 2018-10-25 19:43:11.000 298 7857.84 937.87 53970.37 88888.00 2018-10-25 19:43:12.000 298 7857.79 937.89 53970.34 88888.00 2018-10-25 19:43:13.000 298 7857.73 937.91 53970.32 88888.00 2018-10-25 19:43:14.000 298 7857.68 937.91 53970.29 88888.00 2018-10-25 19:43:15.000 298 7857.63 937.91 53970.27 88888.00 2018-10-25 19:43:16.000 298 7857.58 937.92 53970.26 88888.00 2018-10-25 19:43:17.000 298 7857.54 937.94 53970.23 88888.00 2018-10-25 19:43:18.000 298 7857.48 937.95 53970.20 88888.00 2018-10-25 19:43:19.000 298 7857.43 937.95 53970.20 88888.00 2018-10-25 19:43:20.000 298 7857.39 937.96 53970.18 88888.00 2018-10-25 19:43:21.000 298 7857.36 937.98 53970.15 88888.00 2018-10-25 19:43:22.000 298 7857.32 938.01 53970.13 88888.00 2018-10-25 19:43:23.000 298 7857.27 938.02 53970.11 88888.00 2018-10-25 19:43:24.000 298 7857.21 938.05 53970.09 88888.00 2018-10-25 19:43:25.000 298 7857.17 938.08 53970.08 88888.00 2018-10-25 19:43:26.000 298 7857.15 938.12 53970.08 88888.00 2018-10-25 19:43:27.000 298 7857.14 938.15 53970.09 88888.00 2018-10-25 19:43:28.000 298 7857.11 938.19 53970.08 88888.00 2018-10-25 19:43:29.000 298 7857.08 938.22 53970.08 88888.00 2018-10-25 19:43:30.000 298 7857.07 938.23 53970.08 88888.00 2018-10-25 19:43:31.000 298 7857.07 938.24 53970.08 88888.00 2018-10-25 19:43:32.000 298 7857.05 938.26 53970.07 88888.00 2018-10-25 19:43:33.000 298 7857.04 938.29 53970.07 88888.00 2018-10-25 19:43:34.000 298 7857.04 938.33 53970.06 88888.00 2018-10-25 19:43:35.000 298 7857.02 938.36 53970.07 88888.00 2018-10-25 19:43:36.000 298 7857.01 938.39 53970.07 88888.00 2018-10-25 19:43:37.000 298 7856.99 938.43 53970.08 88888.00 2018-10-25 19:43:38.000 298 7856.96 938.48 53970.08 88888.00 2018-10-25 19:43:39.000 298 7856.96 938.55 53970.07 88888.00 2018-10-25 19:43:40.000 298 7856.96 938.61 53970.05 88888.00 2018-10-25 19:43:41.000 298 7856.94 938.67 53970.04 88888.00 2018-10-25 19:43:42.000 298 7856.94 938.74 53970.04 88888.00 2018-10-25 19:43:43.000 298 7856.95 938.82 53970.06 88888.00 2018-10-25 19:43:44.000 298 7856.94 938.88 53970.08 88888.00 2018-10-25 19:43:45.000 298 7856.95 938.93 53970.09 88888.00 2018-10-25 19:43:46.000 298 7856.97 939.00 53970.10 88888.00 2018-10-25 19:43:47.000 298 7856.99 939.05 53970.11 88888.00 2018-10-25 19:43:48.000 298 7857.00 939.09 53970.12 88888.00 2018-10-25 19:43:49.000 298 7857.02 939.14 53970.16 88888.00 2018-10-25 19:43:50.000 298 7857.04 939.19 53970.18 88888.00 2018-10-25 19:43:51.000 298 7857.06 939.24 53970.20 88888.00 2018-10-25 19:43:52.000 298 7857.09 939.29 53970.21 88888.00 2018-10-25 19:43:53.000 298 7857.14 939.35 53970.24 88888.00 2018-10-25 19:43:54.000 298 7857.16 939.40 53970.27 88888.00 2018-10-25 19:43:55.000 298 7857.19 939.45 53970.30 88888.00 2018-10-25 19:43:56.000 298 7857.23 939.49 53970.33 88888.00 2018-10-25 19:43:57.000 298 7857.27 939.52 53970.36 88888.00 2018-10-25 19:43:58.000 298 7857.31 939.55 53970.39 88888.00 2018-10-25 19:43:59.000 298 7857.36 939.59 53970.43 88888.00 2018-10-25 19:44:00.000 298 7857.38 939.62 53970.45 88888.00 2018-10-25 19:44:01.000 298 7857.39 939.65 53970.47 88888.00 2018-10-25 19:44:02.000 298 7857.41 939.67 53970.49 88888.00 2018-10-25 19:44:03.000 298 7857.43 939.68 53970.51 88888.00 2018-10-25 19:44:04.000 298 7857.45 939.68 53970.54 88888.00 2018-10-25 19:44:05.000 298 7857.45 939.68 53970.57 88888.00 2018-10-25 19:44:06.000 298 7857.43 939.67 53970.60 88888.00 2018-10-25 19:44:07.000 298 7857.43 939.66 53970.61 88888.00 2018-10-25 19:44:08.000 298 7857.45 939.63 53970.63 88888.00 2018-10-25 19:44:09.000 298 7857.48 939.60 53970.65 88888.00 2018-10-25 19:44:10.000 298 7857.50 939.57 53970.69 88888.00 2018-10-25 19:44:11.000 298 7857.53 939.53 53970.73 88888.00 2018-10-25 19:44:12.000 298 7857.55 939.49 53970.76 88888.00 2018-10-25 19:44:13.000 298 7857.57 939.46 53970.78 88888.00 2018-10-25 19:44:14.000 298 7857.59 939.43 53970.80 88888.00 2018-10-25 19:44:15.000 298 7857.62 939.38 53970.84 88888.00 2018-10-25 19:44:16.000 298 7857.65 939.35 53970.87 88888.00 2018-10-25 19:44:17.000 298 7857.68 939.32 53970.89 88888.00 2018-10-25 19:44:18.000 298 7857.70 939.30 53970.92 88888.00 2018-10-25 19:44:19.000 298 7857.72 939.28 53970.95 88888.00 2018-10-25 19:44:20.000 298 7857.75 939.25 53970.99 88888.00 2018-10-25 19:44:21.000 298 7857.79 939.21 53971.03 88888.00 2018-10-25 19:44:22.000 298 7857.82 939.19 53971.06 88888.00 2018-10-25 19:44:23.000 298 7857.85 939.17 53971.09 88888.00 2018-10-25 19:44:24.000 298 7857.88 939.15 53971.11 88888.00 2018-10-25 19:44:25.000 298 7857.89 939.13 53971.12 88888.00 2018-10-25 19:44:26.000 298 7857.89 939.11 53971.14 88888.00 2018-10-25 19:44:27.000 298 7857.90 939.09 53971.16 88888.00 2018-10-25 19:44:28.000 298 7857.91 939.06 53971.19 88888.00 2018-10-25 19:44:29.000 298 7857.93 939.03 53971.21 88888.00 2018-10-25 19:44:30.000 298 7857.96 939.02 53971.23 88888.00 2018-10-25 19:44:31.000 298 7858.00 939.01 53971.26 88888.00 2018-10-25 19:44:32.000 298 7858.04 938.99 53971.28 88888.00 2018-10-25 19:44:33.000 298 7858.08 938.97 53971.30 88888.00 2018-10-25 19:44:34.000 298 7858.12 938.95 53971.35 88888.00 2018-10-25 19:44:35.000 298 7858.17 938.92 53971.39 88888.00 2018-10-25 19:44:36.000 298 7858.21 938.89 53971.43 88888.00 2018-10-25 19:44:37.000 298 7858.26 938.85 53971.47 88888.00 2018-10-25 19:44:38.000 298 7858.34 938.82 53971.53 88888.00 2018-10-25 19:44:39.000 298 7858.40 938.80 53971.59 88888.00 2018-10-25 19:44:40.000 298 7858.48 938.76 53971.65 88888.00 2018-10-25 19:44:41.000 298 7858.56 938.72 53971.72 88888.00 2018-10-25 19:44:42.000 298 7858.65 938.69 53971.80 88888.00 2018-10-25 19:44:43.000 298 7858.74 938.67 53971.86 88888.00 2018-10-25 19:44:44.000 298 7858.83 938.67 53971.92 88888.00 2018-10-25 19:44:45.000 298 7858.92 938.68 53971.98 88888.00 2018-10-25 19:44:46.000 298 7859.00 938.68 53972.02 88888.00 2018-10-25 19:44:47.000 298 7859.09 938.69 53972.07 88888.00 2018-10-25 19:44:48.000 298 7859.17 938.72 53972.12 88888.00 2018-10-25 19:44:49.000 298 7859.25 938.75 53972.17 88888.00 2018-10-25 19:44:50.000 298 7859.33 938.80 53972.21 88888.00 2018-10-25 19:44:51.000 298 7859.40 938.83 53972.26 88888.00 2018-10-25 19:44:52.000 298 7859.47 938.84 53972.30 88888.00 2018-10-25 19:44:53.000 298 7859.54 938.86 53972.34 88888.00 2018-10-25 19:44:54.000 298 7859.60 938.89 53972.38 88888.00 2018-10-25 19:44:55.000 298 7859.67 938.92 53972.42 88888.00 2018-10-25 19:44:56.000 298 7859.72 938.94 53972.45 88888.00 2018-10-25 19:44:57.000 298 7859.75 938.95 53972.47 88888.00 2018-10-25 19:44:58.000 298 7859.79 938.96 53972.48 88888.00 2018-10-25 19:44:59.000 298 7859.81 938.97 53972.50 88888.00 2018-10-25 19:45:00.000 298 7859.82 938.98 53972.50 88888.00 2018-10-25 19:45:01.000 298 7859.83 939.00 53972.49 88888.00 2018-10-25 19:45:02.000 298 7859.84 939.02 53972.48 88888.00 2018-10-25 19:45:03.000 298 7859.85 939.03 53972.49 88888.00 2018-10-25 19:45:04.000 298 7859.87 939.05 53972.51 88888.00 2018-10-25 19:45:05.000 298 7859.90 939.09 53972.53 88888.00 2018-10-25 19:45:06.000 298 7859.91 939.13 53972.54 88888.00 2018-10-25 19:45:07.000 298 7859.93 939.16 53972.54 88888.00 2018-10-25 19:45:08.000 298 7859.96 939.20 53972.54 88888.00 2018-10-25 19:45:09.000 298 7859.97 939.24 53972.55 88888.00 2018-10-25 19:45:10.000 298 7859.99 939.28 53972.54 88888.00 2018-10-25 19:45:11.000 298 7860.01 939.32 53972.54 88888.00 2018-10-25 19:45:12.000 298 7860.03 939.38 53972.55 88888.00 2018-10-25 19:45:13.000 298 7860.04 939.44 53972.54 88888.00 2018-10-25 19:45:14.000 298 7860.04 939.48 53972.54 88888.00 2018-10-25 19:45:15.000 298 7860.04 939.52 53972.53 88888.00 2018-10-25 19:45:16.000 298 7860.06 939.57 53972.52 88888.00 2018-10-25 19:45:17.000 298 7860.06 939.63 53972.52 88888.00 2018-10-25 19:45:18.000 298 7860.06 939.67 53972.50 88888.00 2018-10-25 19:45:19.000 298 7860.06 939.70 53972.49 88888.00 2018-10-25 19:45:20.000 298 7860.07 939.75 53972.49 88888.00 2018-10-25 19:45:21.000 298 7860.07 939.80 53972.50 88888.00 2018-10-25 19:45:22.000 298 7860.07 939.84 53972.49 88888.00 2018-10-25 19:45:23.000 298 7860.06 939.87 53972.48 88888.00 2018-10-25 19:45:24.000 298 7860.05 939.92 53972.48 88888.00 2018-10-25 19:45:25.000 298 7860.06 939.95 53972.47 88888.00 2018-10-25 19:45:26.000 298 7860.05 939.98 53972.45 88888.00 2018-10-25 19:45:27.000 298 7860.04 940.02 53972.44 88888.00 2018-10-25 19:45:28.000 298 7860.04 940.06 53972.44 88888.00 2018-10-25 19:45:29.000 298 7860.03 940.08 53972.44 88888.00 2018-10-25 19:45:30.000 298 7860.01 940.11 53972.42 88888.00 2018-10-25 19:45:31.000 298 7860.01 940.14 53972.41 88888.00 2018-10-25 19:45:32.000 298 7860.00 940.17 53972.41 88888.00 2018-10-25 19:45:33.000 298 7859.98 940.22 53972.39 88888.00 2018-10-25 19:45:34.000 298 7859.97 940.27 53972.37 88888.00 2018-10-25 19:45:35.000 298 7859.94 940.31 53972.35 88888.00 2018-10-25 19:45:36.000 298 7859.91 940.36 53972.32 88888.00 2018-10-25 19:45:37.000 298 7859.88 940.41 53972.29 88888.00 2018-10-25 19:45:38.000 298 7859.85 940.45 53972.25 88888.00 2018-10-25 19:45:39.000 298 7859.81 940.50 53972.20 88888.00 2018-10-25 19:45:40.000 298 7859.75 940.55 53972.16 88888.00 2018-10-25 19:45:41.000 298 7859.68 940.61 53972.10 88888.00 2018-10-25 19:45:42.000 298 7859.61 940.65 53972.03 88888.00 2018-10-25 19:45:43.000 298 7859.53 940.70 53971.96 88888.00 2018-10-25 19:45:44.000 298 7859.44 940.75 53971.91 88888.00 2018-10-25 19:45:45.000 298 7859.36 940.79 53971.86 88888.00 2018-10-25 19:45:46.000 298 7859.27 940.82 53971.80 88888.00 2018-10-25 19:45:47.000 298 7859.18 940.86 53971.75 88888.00 2018-10-25 19:45:48.000 298 7859.10 940.90 53971.70 88888.00 2018-10-25 19:45:49.000 298 7859.02 940.92 53971.65 88888.00 2018-10-25 19:45:50.000 298 7858.95 940.94 53971.60 88888.00 2018-10-25 19:45:51.000 298 7858.91 940.95 53971.57 88888.00 2018-10-25 19:45:52.000 298 7858.86 940.97 53971.55 88888.00 2018-10-25 19:45:53.000 298 7858.80 940.97 53971.55 88888.00 2018-10-25 19:45:54.000 298 7858.75 940.96 53971.54 88888.00 2018-10-25 19:45:55.000 298 7858.73 940.96 53971.52 88888.00 2018-10-25 19:45:56.000 298 7858.71 940.94 53971.52 88888.00 2018-10-25 19:45:57.000 298 7858.69 940.93 53971.53 88888.00 2018-10-25 19:45:58.000 298 7858.68 940.93 53971.55 88888.00 2018-10-25 19:45:59.000 298 7858.68 940.92 53971.58 88888.00 2018-10-25 19:46:00.000 298 7858.70 940.91 53971.60 88888.00 2018-10-25 19:46:01.000 298 7858.72 940.89 53971.64 88888.00 2018-10-25 19:46:02.000 298 7858.76 940.89 53971.68 88888.00 2018-10-25 19:46:03.000 298 7858.80 940.89 53971.71 88888.00 2018-10-25 19:46:04.000 298 7858.83 940.88 53971.74 88888.00 2018-10-25 19:46:05.000 298 7858.87 940.88 53971.78 88888.00 2018-10-25 19:46:06.000 298 7858.92 940.88 53971.82 88888.00 2018-10-25 19:46:07.000 298 7858.97 940.87 53971.88 88888.00 2018-10-25 19:46:08.000 298 7859.02 940.87 53971.92 88888.00 2018-10-25 19:46:09.000 298 7859.07 940.89 53971.95 88888.00 2018-10-25 19:46:10.000 298 7859.12 940.90 53971.98 88888.00 2018-10-25 19:46:11.000 298 7859.16 940.92 53972.00 88888.00 2018-10-25 19:46:12.000 298 7859.21 940.93 53972.04 88888.00 2018-10-25 19:46:13.000 298 7859.26 940.92 53972.09 88888.00 2018-10-25 19:46:14.000 298 7859.32 940.94 53972.12 88888.00 2018-10-25 19:46:15.000 298 7859.35 940.95 53972.15 88888.00 2018-10-25 19:46:16.000 298 7859.38 940.95 53972.18 88888.00 2018-10-25 19:46:17.000 298 7859.41 940.96 53972.18 88888.00 2018-10-25 19:46:18.000 298 7859.45 940.97 53972.19 88888.00 2018-10-25 19:46:19.000 298 7859.50 940.99 53972.20 88888.00 2018-10-25 19:46:20.000 298 7859.53 941.01 53972.21 88888.00 2018-10-25 19:46:21.000 298 7859.54 941.02 53972.23 88888.00 2018-10-25 19:46:22.000 298 7859.56 941.04 53972.25 88888.00 2018-10-25 19:46:23.000 298 7859.58 941.04 53972.27 88888.00 2018-10-25 19:46:24.000 298 7859.61 941.05 53972.29 88888.00 2018-10-25 19:46:25.000 298 7859.63 941.06 53972.32 88888.00 2018-10-25 19:46:26.000 298 7859.66 941.06 53972.34 88888.00 2018-10-25 19:46:27.000 298 7859.69 941.04 53972.38 88888.00 2018-10-25 19:46:28.000 298 7859.72 941.00 53972.41 88888.00 2018-10-25 19:46:29.000 298 7859.75 940.93 53972.45 88888.00 2018-10-25 19:46:30.000 298 7859.78 940.90 53972.48 88888.00 2018-10-25 19:46:31.000 298 7859.81 940.88 53972.52 88888.00 2018-10-25 19:46:32.000 298 7859.85 940.83 53972.58 88888.00 2018-10-25 19:46:33.000 298 7859.91 940.77 53972.64 88888.00 2018-10-25 19:46:34.000 298 7859.99 940.71 53972.68 88888.00 2018-10-25 19:46:35.000 298 7860.06 940.66 53972.73 88888.00 2018-10-25 19:46:36.000 298 7860.12 940.61 53972.79 88888.00 2018-10-25 19:46:37.000 298 7860.20 940.58 53972.85 88888.00 2018-10-25 19:46:38.000 298 7860.29 940.54 53972.91 88888.00 2018-10-25 19:46:39.000 298 7860.36 940.50 53972.98 88888.00 2018-10-25 19:46:40.000 298 7860.41 940.47 53973.04 88888.00 2018-10-25 19:46:41.000 298 7860.46 940.44 53973.09 88888.00 2018-10-25 19:46:42.000 298 7860.51 940.40 53973.12 88888.00 2018-10-25 19:46:43.000 298 7860.55 940.38 53973.14 88888.00 2018-10-25 19:46:44.000 298 7860.58 940.37 53973.16 88888.00 2018-10-25 19:46:45.000 298 7860.60 940.35 53973.19 88888.00 2018-10-25 19:46:46.000 298 7860.64 940.30 53973.22 88888.00 2018-10-25 19:46:47.000 298 7860.68 940.24 53973.28 88888.00 2018-10-25 19:46:48.000 298 7860.71 940.20 53973.34 88888.00 2018-10-25 19:46:49.000 298 7860.76 940.18 53973.38 88888.00 2018-10-25 19:46:50.000 298 7860.82 940.16 53973.43 88888.00 2018-10-25 19:46:51.000 298 7860.89 940.14 53973.48 88888.00 2018-10-25 19:46:52.000 298 7860.95 940.13 53973.54 88888.00 2018-10-25 19:46:53.000 298 7861.00 940.11 53973.59 88888.00 2018-10-25 19:46:54.000 298 7861.06 940.09 53973.64 88888.00 2018-10-25 19:46:55.000 298 7861.13 940.08 53973.70 88888.00 2018-10-25 19:46:56.000 298 7861.19 940.07 53973.76 88888.00 2018-10-25 19:46:57.000 298 7861.24 940.07 53973.81 88888.00 2018-10-25 19:46:58.000 298 7861.31 940.09 53973.84 88888.00 2018-10-25 19:46:59.000 298 7861.39 940.13 53973.88 88888.00 2018-10-25 19:47:00.000 298 7861.46 940.17 53973.94 88888.00 2018-10-25 19:47:01.000 298 7861.53 940.22 53973.99 88888.00 2018-10-25 19:47:02.000 298 7861.60 940.27 53974.05 88888.00 2018-10-25 19:47:03.000 298 7861.67 940.32 53974.11 88888.00 2018-10-25 19:47:04.000 298 7861.73 940.36 53974.16 88888.00 2018-10-25 19:47:05.000 298 7861.81 940.43 53974.20 88888.00 2018-10-25 19:47:06.000 298 7861.89 940.51 53974.25 88888.00 2018-10-25 19:47:07.000 298 7861.96 940.60 53974.31 88888.00 2018-10-25 19:47:08.000 298 7862.04 940.68 53974.36 88888.00 2018-10-25 19:47:09.000 298 7862.11 940.77 53974.40 88888.00 2018-10-25 19:47:10.000 298 7862.17 940.85 53974.42 88888.00 2018-10-25 19:47:11.000 298 7862.22 940.92 53974.44 88888.00 2018-10-25 19:47:12.000 298 7862.27 941.01 53974.46 88888.00 2018-10-25 19:47:13.000 298 7862.33 941.08 53974.50 88888.00 2018-10-25 19:47:14.000 298 7862.38 941.13 53974.53 88888.00 2018-10-25 19:47:15.000 298 7862.43 941.19 53974.57 88888.00 2018-10-25 19:47:16.000 298 7862.48 941.25 53974.62 88888.00 2018-10-25 19:47:17.000 298 7862.53 941.30 53974.66 88888.00 2018-10-25 19:47:18.000 298 7862.57 941.36 53974.69 88888.00 2018-10-25 19:47:19.000 298 7862.63 941.42 53974.71 88888.00 2018-10-25 19:47:20.000 298 7862.67 941.47 53974.72 88888.00 2018-10-25 19:47:21.000 298 7862.71 941.53 53974.73 88888.00 2018-10-25 19:47:22.000 298 7862.76 941.60 53974.76 88888.00 2018-10-25 19:47:23.000 298 7862.80 941.65 53974.78 88888.00 2018-10-25 19:47:24.000 298 7862.83 941.72 53974.79 88888.00 2018-10-25 19:47:25.000 298 7862.87 941.80 53974.79 88888.00 2018-10-25 19:47:26.000 298 7862.89 941.88 53974.79 88888.00 2018-10-25 19:47:27.000 298 7862.90 941.96 53974.78 88888.00 2018-10-25 19:47:28.000 298 7862.91 942.04 53974.77 88888.00 2018-10-25 19:47:29.000 298 7862.92 942.11 53974.76 88888.00 2018-10-25 19:47:30.000 298 7862.92 942.20 53974.75 88888.00 2018-10-25 19:47:31.000 298 7862.94 942.29 53974.75 88888.00 2018-10-25 19:47:32.000 298 7862.95 942.37 53974.75 88888.00 2018-10-25 19:47:33.000 298 7862.96 942.44 53974.74 88888.00 2018-10-25 19:47:34.000 298 7862.95 942.51 53974.73 88888.00 2018-10-25 19:47:35.000 298 7862.93 942.59 53974.72 88888.00 2018-10-25 19:47:36.000 298 7862.91 942.66 53974.70 88888.00 2018-10-25 19:47:37.000 298 7862.91 942.74 53974.68 88888.00 2018-10-25 19:47:38.000 298 7862.92 942.82 53974.68 88888.00 2018-10-25 19:47:39.000 298 7862.94 942.89 53974.68 88888.00 2018-10-25 19:47:40.000 298 7862.95 942.94 53974.69 88888.00 2018-10-25 19:47:41.000 298 7862.97 943.00 53974.70 88888.00 2018-10-25 19:47:42.000 298 7862.98 943.07 53974.70 88888.00 2018-10-25 19:47:43.000 298 7863.00 943.11 53974.72 88888.00 2018-10-25 19:47:44.000 298 7863.02 943.15 53974.73 88888.00 2018-10-25 19:47:45.000 298 7863.04 943.20 53974.73 88888.00 2018-10-25 19:47:46.000 298 7863.06 943.23 53974.75 88888.00 2018-10-25 19:47:47.000 298 7863.09 943.26 53974.77 88888.00 2018-10-25 19:47:48.000 298 7863.10 943.29 53974.79 88888.00 2018-10-25 19:47:49.000 298 7863.13 943.31 53974.81 88888.00 2018-10-25 19:47:50.000 298 7863.17 943.34 53974.83 88888.00 2018-10-25 19:47:51.000 298 7863.20 943.38 53974.84 88888.00 2018-10-25 19:47:52.000 298 7863.23 943.43 53974.86 88888.00 2018-10-25 19:47:53.000 298 7863.29 943.49 53974.89 88888.00 2018-10-25 19:47:54.000 298 7863.34 943.56 53974.91 88888.00 2018-10-25 19:47:55.000 298 7863.37 943.62 53974.90 88888.00 2018-10-25 19:47:56.000 298 7863.39 943.68 53974.91 88888.00 2018-10-25 19:47:57.000 298 7863.41 943.75 53974.93 88888.00 2018-10-25 19:47:58.000 298 7863.44 943.82 53974.93 88888.00 2018-10-25 19:47:59.000 298 7863.46 943.88 53974.93 88888.00 2018-10-25 19:48:00.000 298 7863.48 943.93 53974.95 88888.00 2018-10-25 19:48:01.000 298 7863.51 943.98 53974.96 88888.00 2018-10-25 19:48:02.000 298 7863.55 944.02 53974.98 88888.00 2018-10-25 19:48:03.000 298 7863.60 944.04 53975.03 88888.00 2018-10-25 19:48:04.000 298 7863.65 944.07 53975.09 88888.00 2018-10-25 19:48:05.000 298 7863.71 944.09 53975.14 88888.00 2018-10-25 19:48:06.000 298 7863.80 944.13 53975.21 88888.00 2018-10-25 19:48:07.000 298 7863.89 944.15 53975.28 88888.00 2018-10-25 19:48:08.000 298 7863.98 944.17 53975.34 88888.00 2018-10-25 19:48:09.000 298 7864.07 944.19 53975.41 88888.00 2018-10-25 19:48:10.000 298 7864.16 944.20 53975.48 88888.00 2018-10-25 19:48:11.000 298 7864.26 944.21 53975.54 88888.00 2018-10-25 19:48:12.000 298 7864.36 944.20 53975.64 88888.00 2018-10-25 19:48:13.000 298 7864.46 944.18 53975.73 88888.00 2018-10-25 19:48:14.000 298 7864.58 944.15 53975.82 88888.00 2018-10-25 19:48:15.000 298 7864.69 944.12 53975.92 88888.00 2018-10-25 19:48:16.000 298 7864.80 944.08 53976.02 88888.00 2018-10-25 19:48:17.000 298 7864.94 944.04 53976.12 88888.00 2018-10-25 19:48:18.000 298 7865.09 943.99 53976.24 88888.00 2018-10-25 19:48:19.000 298 7865.21 943.95 53976.36 88888.00 2018-10-25 19:48:20.000 298 7865.34 943.89 53976.47 88888.00 2018-10-25 19:48:21.000 298 7865.48 943.82 53976.58 88888.00 2018-10-25 19:48:22.000 298 7865.61 943.76 53976.69 88888.00 2018-10-25 19:48:23.000 298 7865.76 943.71 53976.78 88888.00 2018-10-25 19:48:24.000 298 7865.89 943.66 53976.88 88888.00 2018-10-25 19:48:25.000 298 7866.00 943.61 53976.99 88888.00 2018-10-25 19:48:26.000 298 7866.13 943.56 53977.10 88888.00 2018-10-25 19:48:27.000 298 7866.26 943.51 53977.20 88888.00 2018-10-25 19:48:28.000 298 7866.38 943.47 53977.29 88888.00 2018-10-25 19:48:29.000 298 7866.50 943.43 53977.36 88888.00 2018-10-25 19:48:30.000 298 7866.61 943.38 53977.45 88888.00 2018-10-25 19:48:31.000 298 7866.72 943.32 53977.55 88888.00 2018-10-25 19:48:32.000 298 7866.82 943.27 53977.64 88888.00 2018-10-25 19:48:33.000 298 7866.93 943.23 53977.72 88888.00 2018-10-25 19:48:34.000 298 7867.01 943.18 53977.79 88888.00 2018-10-25 19:48:35.000 298 7867.09 943.10 53977.85 88888.00 2018-10-25 19:48:36.000 298 7867.17 943.03 53977.92 88888.00 2018-10-25 19:48:37.000 298 7867.25 942.98 53977.98 88888.00 2018-10-25 19:48:38.000 298 7867.30 942.92 53978.03 88888.00 2018-10-25 19:48:39.000 298 7867.35 942.86 53978.09 88888.00 2018-10-25 19:48:40.000 298 7867.41 942.80 53978.13 88888.00 2018-10-25 19:48:41.000 298 7867.48 942.75 53978.17 88888.00 2018-10-25 19:48:42.000 298 7867.53 942.69 53978.22 88888.00 2018-10-25 19:48:43.000 298 7867.57 942.63 53978.27 88888.00 2018-10-25 19:48:44.000 298 7867.61 942.56 53978.33 88888.00 2018-10-25 19:48:45.000 298 7867.67 942.50 53978.37 88888.00 2018-10-25 19:48:46.000 298 7867.74 942.45 53978.41 88888.00 2018-10-25 19:48:47.000 298 7867.80 942.41 53978.46 88888.00 2018-10-25 19:48:48.000 298 7867.86 942.38 53978.50 88888.00 2018-10-25 19:48:49.000 298 7867.90 942.33 53978.54 88888.00 2018-10-25 19:48:50.000 298 7867.94 942.27 53978.59 88888.00 2018-10-25 19:48:51.000 298 7867.99 942.22 53978.61 88888.00 2018-10-25 19:48:52.000 298 7868.06 942.19 53978.62 88888.00 2018-10-25 19:48:53.000 298 7868.11 942.17 53978.65 88888.00 2018-10-25 19:48:54.000 298 7868.15 942.14 53978.68 88888.00 2018-10-25 19:48:55.000 298 7868.17 942.11 53978.70 88888.00 2018-10-25 19:48:56.000 298 7868.18 942.09 53978.72 88888.00 2018-10-25 19:48:57.000 298 7868.20 942.06 53978.72 88888.00 2018-10-25 19:48:58.000 298 7868.22 942.06 53978.71 88888.00 2018-10-25 19:48:59.000 298 7868.23 942.07 53978.71 88888.00 2018-10-25 19:49:00.000 298 7868.24 942.07 53978.70 88888.00 2018-10-25 19:49:01.000 298 7868.24 942.08 53978.70 88888.00 2018-10-25 19:49:02.000 298 7868.24 942.08 53978.71 88888.00 2018-10-25 19:49:03.000 298 7868.23 942.09 53978.70 88888.00 2018-10-25 19:49:04.000 298 7868.23 942.12 53978.69 88888.00 2018-10-25 19:49:05.000 298 7868.25 942.15 53978.69 88888.00 2018-10-25 19:49:06.000 298 7868.27 942.18 53978.70 88888.00 2018-10-25 19:49:07.000 298 7868.27 942.23 53978.70 88888.00 2018-10-25 19:49:08.000 298 7868.26 942.25 53978.70 88888.00 2018-10-25 19:49:09.000 298 7868.24 942.25 53978.69 88888.00 2018-10-25 19:49:10.000 298 7868.23 942.25 53978.69 88888.00 2018-10-25 19:49:11.000 298 7868.22 942.25 53978.69 88888.00 2018-10-25 19:49:12.000 298 7868.22 942.26 53978.69 88888.00 2018-10-25 19:49:13.000 298 7868.23 942.26 53978.68 88888.00 2018-10-25 19:49:14.000 298 7868.24 942.25 53978.70 88888.00 2018-10-25 19:49:15.000 298 7868.25 942.23 53978.71 88888.00 2018-10-25 19:49:16.000 298 7868.23 942.21 53978.71 88888.00 2018-10-25 19:49:17.000 298 7868.23 942.20 53978.71 88888.00 2018-10-25 19:49:18.000 298 7868.25 942.19 53978.72 88888.00 2018-10-25 19:49:19.000 298 7868.26 942.18 53978.73 88888.00 2018-10-25 19:49:20.000 298 7868.28 942.16 53978.73 88888.00 2018-10-25 19:49:21.000 298 7868.30 942.15 53978.74 88888.00 2018-10-25 19:49:22.000 298 7868.32 942.14 53978.76 88888.00 2018-10-25 19:49:23.000 298 7868.35 942.13 53978.79 88888.00 2018-10-25 19:49:24.000 298 7868.38 942.13 53978.82 88888.00 2018-10-25 19:49:25.000 298 7868.42 942.11 53978.84 88888.00 2018-10-25 19:49:26.000 298 7868.45 942.08 53978.87 88888.00 2018-10-25 19:49:27.000 298 7868.48 942.06 53978.90 88888.00 2018-10-25 19:49:28.000 298 7868.51 942.04 53978.92 88888.00 2018-10-25 19:49:29.000 298 7868.55 942.01 53978.92 88888.00 2018-10-25 19:49:30.000 298 7868.58 941.99 53978.93 88888.00 2018-10-25 19:49:31.000 298 7868.61 941.96 53978.97 88888.00 2018-10-25 19:49:32.000 298 7868.64 941.90 53979.01 88888.00 2018-10-25 19:49:33.000 298 7868.66 941.85 53979.04 88888.00 2018-10-25 19:49:34.000 298 7868.69 941.81 53979.04 88888.00 2018-10-25 19:49:35.000 298 7868.70 941.78 53979.05 88888.00 2018-10-25 19:49:36.000 298 7868.73 941.74 53979.07 88888.00 2018-10-25 19:49:37.000 298 7868.75 941.71 53979.09 88888.00 2018-10-25 19:49:38.000 298 7868.77 941.68 53979.10 88888.00 2018-10-25 19:49:39.000 298 7868.79 941.64 53979.11 88888.00 2018-10-25 19:49:40.000 298 7868.81 941.59 53979.11 88888.00 2018-10-25 19:49:41.000 298 7868.82 941.55 53979.12 88888.00 2018-10-25 19:49:42.000 298 7868.84 941.51 53979.13 88888.00 2018-10-25 19:49:43.000 298 7868.87 941.49 53979.14 88888.00 2018-10-25 19:49:44.000 298 7868.90 941.48 53979.15 88888.00 2018-10-25 19:49:45.000 298 7868.93 941.47 53979.16 88888.00 2018-10-25 19:49:46.000 298 7868.96 941.46 53979.17 88888.00 2018-10-25 19:49:47.000 298 7868.99 941.44 53979.19 88888.00 2018-10-25 19:49:48.000 298 7869.04 941.44 53979.19 88888.00 2018-10-25 19:49:49.000 298 7869.09 941.47 53979.20 88888.00 2018-10-25 19:49:50.000 298 7869.13 941.47 53979.21 88888.00 2018-10-25 19:49:51.000 298 7869.16 941.47 53979.21 88888.00 2018-10-25 19:49:52.000 298 7869.19 941.48 53979.20 88888.00 2018-10-25 19:49:53.000 298 7869.23 941.49 53979.21 88888.00 2018-10-25 19:49:54.000 298 7869.27 941.50 53979.23 88888.00 2018-10-25 19:49:55.000 298 7869.29 941.49 53979.24 88888.00 2018-10-25 19:49:56.000 298 7869.32 941.47 53979.27 88888.00 2018-10-25 19:49:57.000 298 7869.36 941.46 53979.29 88888.00 2018-10-25 19:49:58.000 298 7869.40 941.43 53979.32 88888.00 2018-10-25 19:49:59.000 298 7869.44 941.39 53979.35 88888.00 2018-10-25 19:50:00.000 298 7869.48 941.36 53979.37 88888.00 2018-10-25 19:50:01.000 298 7869.53 941.32 53979.40 88888.00 2018-10-25 19:50:02.000 298 7869.57 941.29 53979.43 88888.00 2018-10-25 19:50:03.000 298 7869.62 941.27 53979.45 88888.00 2018-10-25 19:50:04.000 298 7869.67 941.25 53979.47 88888.00 2018-10-25 19:50:05.000 298 7869.71 941.21 53979.50 88888.00 2018-10-25 19:50:06.000 298 7869.76 941.18 53979.52 88888.00 2018-10-25 19:50:07.000 298 7869.84 941.16 53979.55 88888.00 2018-10-25 19:50:08.000 298 7869.92 941.14 53979.59 88888.00 2018-10-25 19:50:09.000 298 7869.99 941.12 53979.63 88888.00 2018-10-25 19:50:10.000 298 7870.06 941.11 53979.66 88888.00 2018-10-25 19:50:11.000 298 7870.13 941.09 53979.68 88888.00 2018-10-25 19:50:12.000 298 7870.21 941.06 53979.72 88888.00 2018-10-25 19:50:13.000 298 7870.28 941.03 53979.76 88888.00 2018-10-25 19:50:14.000 298 7870.36 941.00 53979.80 88888.00 2018-10-25 19:50:15.000 298 7870.43 940.97 53979.84 88888.00 2018-10-25 19:50:16.000 298 7870.52 940.94 53979.87 88888.00 2018-10-25 19:50:17.000 298 7870.58 940.91 53979.89 88888.00 2018-10-25 19:50:18.000 298 7870.64 940.89 53979.93 88888.00 2018-10-25 19:50:19.000 298 7870.71 940.87 53979.95 88888.00 2018-10-25 19:50:20.000 298 7870.77 940.85 53979.97 88888.00 2018-10-25 19:50:21.000 298 7870.82 940.84 53979.98 88888.00 2018-10-25 19:50:22.000 298 7870.87 940.83 53979.98 88888.00 2018-10-25 19:50:23.000 298 7870.91 940.83 53979.97 88888.00 2018-10-25 19:50:24.000 298 7870.95 940.81 53979.96 88888.00 2018-10-25 19:50:25.000 298 7870.98 940.81 53979.95 88888.00 2018-10-25 19:50:26.000 298 7870.99 940.81 53979.94 88888.00 2018-10-25 19:50:27.000 298 7871.01 940.81 53979.94 88888.00 2018-10-25 19:50:28.000 298 7871.04 940.80 53979.93 88888.00 2018-10-25 19:50:29.000 298 7871.05 940.81 53979.91 88888.00 2018-10-25 19:50:30.000 298 7871.06 940.83 53979.89 88888.00 2018-10-25 19:50:31.000 298 7871.07 940.83 53979.87 88888.00 2018-10-25 19:50:32.000 298 7871.07 940.85 53979.84 88888.00 2018-10-25 19:50:33.000 298 7871.06 940.87 53979.82 88888.00 2018-10-25 19:50:34.000 298 7871.07 940.89 53979.79 88888.00 2018-10-25 19:50:35.000 298 7871.08 940.91 53979.78 88888.00 2018-10-25 19:50:36.000 298 7871.09 940.92 53979.77 88888.00 2018-10-25 19:50:37.000 298 7871.09 940.95 53979.75 88888.00 2018-10-25 19:50:38.000 298 7871.09 940.97 53979.74 88888.00 2018-10-25 19:50:39.000 298 7871.11 940.97 53979.73 88888.00 2018-10-25 19:50:40.000 298 7871.12 941.00 53979.71 88888.00 2018-10-25 19:50:41.000 298 7871.14 941.04 53979.70 88888.00 2018-10-25 19:50:42.000 298 7871.15 941.06 53979.71 88888.00 2018-10-25 19:50:43.000 298 7871.18 941.09 53979.71 88888.00 2018-10-25 19:50:44.000 298 7871.20 941.11 53979.71 88888.00 2018-10-25 19:50:45.000 298 7871.23 941.12 53979.71 88888.00 2018-10-25 19:50:46.000 298 7871.27 941.14 53979.73 88888.00 2018-10-25 19:50:47.000 298 7871.31 941.16 53979.75 88888.00 2018-10-25 19:50:48.000 298 7871.35 941.16 53979.75 88888.00 2018-10-25 19:50:49.000 298 7871.39 941.17 53979.77 88888.00 2018-10-25 19:50:50.000 298 7871.43 941.16 53979.79 88888.00 2018-10-25 19:50:51.000 298 7871.45 941.14 53979.81 88888.00 2018-10-25 19:50:52.000 298 7871.46 941.12 53979.82 88888.00 2018-10-25 19:50:53.000 298 7871.48 941.09 53979.83 88888.00 2018-10-25 19:50:54.000 298 7871.49 941.06 53979.84 88888.00 2018-10-25 19:50:55.000 298 7871.51 941.03 53979.83 88888.00 2018-10-25 19:50:56.000 298 7871.52 940.99 53979.82 88888.00 2018-10-25 19:50:57.000 298 7871.53 940.95 53979.82 88888.00 2018-10-25 19:50:58.000 298 7871.54 940.91 53979.83 88888.00 2018-10-25 19:50:59.000 298 7871.55 940.87 53979.84 88888.00 2018-10-25 19:51:00.000 298 7871.58 940.84 53979.85 88888.00 2018-10-25 19:51:01.000 298 7871.59 940.81 53979.87 88888.00 2018-10-25 19:51:02.000 298 7871.60 940.79 53979.88 88888.00 2018-10-25 19:51:03.000 298 7871.61 940.77 53979.88 88888.00 2018-10-25 19:51:04.000 298 7871.62 940.75 53979.86 88888.00 2018-10-25 19:51:05.000 298 7871.64 940.73 53979.86 88888.00 2018-10-25 19:51:06.000 298 7871.64 940.70 53979.87 88888.00 2018-10-25 19:51:07.000 298 7871.64 940.68 53979.85 88888.00 2018-10-25 19:51:08.000 298 7871.64 940.68 53979.84 88888.00 2018-10-25 19:51:09.000 298 7871.62 940.67 53979.84 88888.00 2018-10-25 19:51:10.000 298 7871.62 940.65 53979.82 88888.00 2018-10-25 19:51:11.000 298 7871.62 940.63 53979.80 88888.00 2018-10-25 19:51:12.000 298 7871.60 940.61 53979.81 88888.00 2018-10-25 19:51:13.000 298 7871.59 940.58 53979.80 88888.00 2018-10-25 19:51:14.000 298 7871.58 940.56 53979.78 88888.00 2018-10-25 19:51:15.000 298 7871.55 940.55 53979.77 88888.00 2018-10-25 19:51:16.000 298 7871.53 940.53 53979.75 88888.00 2018-10-25 19:51:17.000 298 7871.50 940.51 53979.72 88888.00 2018-10-25 19:51:18.000 298 7871.47 940.50 53979.70 88888.00 2018-10-25 19:51:19.000 298 7871.45 940.50 53979.68 88888.00 2018-10-25 19:51:20.000 298 7871.42 940.47 53979.64 88888.00 2018-10-25 19:51:21.000 298 7871.40 940.45 53979.62 88888.00 2018-10-25 19:51:22.000 298 7871.37 940.43 53979.62 88888.00 2018-10-25 19:51:23.000 298 7871.35 940.41 53979.61 88888.00 2018-10-25 19:51:24.000 298 7871.32 940.37 53979.61 88888.00 2018-10-25 19:51:25.000 298 7871.29 940.34 53979.60 88888.00 2018-10-25 19:51:26.000 298 7871.27 940.30 53979.58 88888.00 2018-10-25 19:51:27.000 298 7871.24 940.25 53979.57 88888.00 2018-10-25 19:51:28.000 298 7871.20 940.21 53979.55 88888.00 2018-10-25 19:51:29.000 298 7871.16 940.16 53979.54 88888.00 2018-10-25 19:51:30.000 298 7871.15 940.10 53979.52 88888.00 2018-10-25 19:51:31.000 298 7871.12 940.05 53979.52 88888.00 2018-10-25 19:51:32.000 298 7871.10 939.99 53979.53 88888.00 2018-10-25 19:51:33.000 298 7871.08 939.93 53979.54 88888.00 2018-10-25 19:51:34.000 298 7871.07 939.85 53979.55 88888.00 2018-10-25 19:51:35.000 298 7871.06 939.77 53979.55 88888.00 2018-10-25 19:51:36.000 298 7871.05 939.69 53979.55 88888.00 2018-10-25 19:51:37.000 298 7871.04 939.63 53979.56 88888.00 2018-10-25 19:51:38.000 298 7871.02 939.55 53979.57 88888.00 2018-10-25 19:51:39.000 298 7871.03 939.46 53979.57 88888.00 2018-10-25 19:51:40.000 298 7871.05 939.39 53979.60 88888.00 2018-10-25 19:51:41.000 298 7871.07 939.33 53979.63 88888.00 2018-10-25 19:51:42.000 298 7871.10 939.25 53979.66 88888.00 2018-10-25 19:51:43.000 298 7871.13 939.16 53979.71 88888.00 2018-10-25 19:51:44.000 298 7871.17 939.08 53979.76 88888.00 2018-10-25 19:51:45.000 298 7871.22 939.01 53979.80 88888.00 2018-10-25 19:51:46.000 298 7871.30 938.93 53979.85 88888.00 2018-10-25 19:51:47.000 298 7871.37 938.86 53979.91 88888.00 2018-10-25 19:51:48.000 298 7871.44 938.80 53979.98 88888.00 2018-10-25 19:51:49.000 298 7871.52 938.75 53980.03 88888.00 2018-10-25 19:51:50.000 298 7871.60 938.71 53980.07 88888.00 2018-10-25 19:51:51.000 298 7871.67 938.67 53980.11 88888.00 2018-10-25 19:51:52.000 298 7871.75 938.63 53980.16 88888.00 2018-10-25 19:51:53.000 298 7871.83 938.60 53980.20 88888.00 2018-10-25 19:51:54.000 298 7871.93 938.57 53980.25 88888.00 2018-10-25 19:51:55.000 298 7872.02 938.54 53980.30 88888.00 2018-10-25 19:51:56.000 298 7872.11 938.51 53980.36 88888.00 2018-10-25 19:51:57.000 298 7872.19 938.46 53980.41 88888.00 2018-10-25 19:51:58.000 298 7872.28 938.40 53980.45 88888.00 2018-10-25 19:51:59.000 298 7872.37 938.32 53980.49 88888.00 2018-10-25 19:52:00.000 298 7872.45 938.26 53980.54 88888.00 2018-10-25 19:52:01.000 298 7872.54 938.18 53980.59 88888.00 2018-10-25 19:52:02.000 298 7872.63 938.09 53980.65 88888.00 2018-10-25 19:52:03.000 298 7872.72 938.01 53980.70 88888.00 2018-10-25 19:52:04.000 298 7872.80 937.93 53980.74 88888.00 2018-10-25 19:52:05.000 298 7872.88 937.85 53980.79 88888.00 2018-10-25 19:52:06.000 298 7872.99 937.75 53980.84 88888.00 2018-10-25 19:52:07.000 298 7873.08 937.65 53980.88 88888.00 2018-10-25 19:52:08.000 298 7873.15 937.55 53980.93 88888.00 2018-10-25 19:52:09.000 298 7873.23 937.46 53980.98 88888.00 2018-10-25 19:52:10.000 298 7873.32 937.35 53981.03 88888.00 2018-10-25 19:52:11.000 298 7873.39 937.26 53981.05 88888.00 2018-10-25 19:52:12.000 298 7873.46 937.17 53981.07 88888.00 2018-10-25 19:52:13.000 298 7873.53 937.10 53981.08 88888.00 2018-10-25 19:52:14.000 298 7873.60 937.03 53981.11 88888.00 2018-10-25 19:52:15.000 298 7873.66 936.96 53981.13 88888.00 2018-10-25 19:52:16.000 298 7873.73 936.89 53981.14 88888.00 2018-10-25 19:52:17.000 298 7873.80 936.83 53981.17 88888.00 2018-10-25 19:52:18.000 298 7873.89 936.78 53981.21 88888.00 2018-10-25 19:52:19.000 298 7873.96 936.75 53981.24 88888.00 2018-10-25 19:52:20.000 298 7874.02 936.71 53981.26 88888.00 2018-10-25 19:52:21.000 298 7874.09 936.68 53981.27 88888.00 2018-10-25 19:52:22.000 298 7874.16 936.66 53981.28 88888.00 2018-10-25 19:52:23.000 298 7874.22 936.65 53981.27 88888.00 2018-10-25 19:52:24.000 298 7874.28 936.64 53981.27 88888.00 2018-10-25 19:52:25.000 298 7874.32 936.63 53981.26 88888.00 2018-10-25 19:52:26.000 298 7874.36 936.63 53981.25 88888.00 2018-10-25 19:52:27.000 298 7874.39 936.63 53981.23 88888.00 2018-10-25 19:52:28.000 298 7874.41 936.62 53981.21 88888.00 2018-10-25 19:52:29.000 298 7874.45 936.62 53981.20 88888.00 2018-10-25 19:52:30.000 298 7874.49 936.60 53981.20 88888.00 2018-10-25 19:52:31.000 298 7874.55 936.59 53981.20 88888.00 2018-10-25 19:52:32.000 298 7874.62 936.58 53981.23 88888.00 2018-10-25 19:52:33.000 298 7874.70 936.57 53981.28 88888.00 2018-10-25 19:52:34.000 298 7874.79 936.58 53981.33 88888.00 2018-10-25 19:52:35.000 298 7874.89 936.56 53981.38 88888.00 2018-10-25 19:52:36.000 298 7874.97 936.53 53981.42 88888.00 2018-10-25 19:52:37.000 298 7875.06 936.50 53981.45 88888.00 2018-10-25 19:52:38.000 298 7875.14 936.45 53981.48 88888.00 2018-10-25 19:52:39.000 298 7875.21 936.40 53981.51 88888.00 2018-10-25 19:52:40.000 298 7875.28 936.34 53981.54 88888.00 2018-10-25 19:52:41.000 298 7875.35 936.27 53981.57 88888.00 2018-10-25 19:52:42.000 298 7875.41 936.17 53981.59 88888.00 2018-10-25 19:52:43.000 298 7875.47 936.09 53981.61 88888.00 2018-10-25 19:52:44.000 298 7875.52 936.01 53981.62 88888.00 2018-10-25 19:52:45.000 298 7875.56 935.91 53981.65 88888.00 2018-10-25 19:52:46.000 298 7875.63 935.80 53981.68 88888.00 2018-10-25 19:52:47.000 298 7875.69 935.71 53981.70 88888.00 2018-10-25 19:52:48.000 298 7875.75 935.63 53981.71 88888.00 2018-10-25 19:52:49.000 298 7875.80 935.57 53981.72 88888.00 2018-10-25 19:52:50.000 298 7875.84 935.50 53981.71 88888.00 2018-10-25 19:52:51.000 298 7875.89 935.44 53981.71 88888.00 2018-10-25 19:52:52.000 298 7875.92 935.41 53981.71 88888.00 2018-10-25 19:52:53.000 298 7875.97 935.37 53981.71 88888.00 2018-10-25 19:52:54.000 298 7876.03 935.32 53981.70 88888.00 2018-10-25 19:52:55.000 298 7876.06 935.28 53981.69 88888.00 2018-10-25 19:52:56.000 298 7876.08 935.25 53981.68 88888.00 2018-10-25 19:52:57.000 298 7876.09 935.22 53981.66 88888.00 2018-10-25 19:52:58.000 298 7876.10 935.18 53981.63 88888.00 2018-10-25 19:52:59.000 298 7876.10 935.13 53981.59 88888.00 2018-10-25 19:53:00.000 298 7876.10 935.08 53981.55 88888.00 2018-10-25 19:53:01.000 298 7876.10 935.01 53981.53 88888.00 2018-10-25 19:53:02.000 298 7876.10 934.92 53981.51 88888.00 2018-10-25 19:53:03.000 298 7876.07 934.83 53981.47 88888.00 2018-10-25 19:53:04.000 298 7876.05 934.73 53981.42 88888.00 2018-10-25 19:53:05.000 298 7876.01 934.62 53981.37 88888.00 2018-10-25 19:53:06.000 298 7875.94 934.50 53981.32 88888.00 2018-10-25 19:53:07.000 298 7875.87 934.38 53981.26 88888.00 2018-10-25 19:53:08.000 298 7875.82 934.27 53981.21 88888.00 2018-10-25 19:53:09.000 298 7875.77 934.16 53981.18 88888.00 2018-10-25 19:53:10.000 298 7875.72 934.04 53981.12 88888.00 2018-10-25 19:53:11.000 298 7875.67 933.91 53981.06 88888.00 2018-10-25 19:53:12.000 298 7875.63 933.80 53981.02 88888.00 2018-10-25 19:53:13.000 298 7875.58 933.68 53980.98 88888.00 2018-10-25 19:53:14.000 298 7875.52 933.55 53980.94 88888.00 2018-10-25 19:53:15.000 298 7875.47 933.44 53980.89 88888.00 2018-10-25 19:53:16.000 298 7875.44 933.33 53980.86 88888.00 2018-10-25 19:53:17.000 298 7875.41 933.23 53980.83 88888.00 2018-10-25 19:53:18.000 298 7875.39 933.11 53980.80 88888.00 2018-10-25 19:53:19.000 298 7875.36 932.98 53980.78 88888.00 2018-10-25 19:53:20.000 298 7875.33 932.86 53980.76 88888.00 2018-10-25 19:53:21.000 298 7875.32 932.73 53980.73 88888.00 2018-10-25 19:53:22.000 298 7875.30 932.58 53980.71 88888.00 2018-10-25 19:53:23.000 298 7875.29 932.43 53980.70 88888.00 2018-10-25 19:53:24.000 298 7875.31 932.30 53980.69 88888.00 2018-10-25 19:53:25.000 298 7875.32 932.17 53980.67 88888.00 2018-10-25 19:53:26.000 298 7875.31 932.03 53980.65 88888.00 2018-10-25 19:53:27.000 298 7875.31 931.88 53980.63 88888.00 2018-10-25 19:53:28.000 298 7875.31 931.74 53980.60 88888.00 2018-10-25 19:53:29.000 298 7875.28 931.61 53980.56 88888.00 2018-10-25 19:53:30.000 298 7875.23 931.49 53980.50 88888.00 2018-10-25 19:53:31.000 298 7875.18 931.37 53980.40 88888.00 2018-10-25 19:53:32.000 298 7875.14 931.26 53980.32 88888.00 2018-10-25 19:53:33.000 298 7875.07 931.17 53980.25 88888.00 2018-10-25 19:53:34.000 298 7875.00 931.08 53980.16 88888.00 2018-10-25 19:53:35.000 298 7874.93 931.01 53980.07 88888.00 2018-10-25 19:53:36.000 298 7874.85 930.96 53979.97 88888.00 2018-10-25 19:53:37.000 298 7874.74 930.90 53979.86 88888.00 2018-10-25 19:53:38.000 298 7874.63 930.82 53979.75 88888.00 2018-10-25 19:53:39.000 298 7874.54 930.76 53979.63 88888.00 2018-10-25 19:53:40.000 298 7874.45 930.70 53979.54 88888.00 2018-10-25 19:53:41.000 298 7874.35 930.63 53979.46 88888.00 2018-10-25 19:53:42.000 298 7874.25 930.55 53979.38 88888.00 2018-10-25 19:53:43.000 298 7874.16 930.47 53979.31 88888.00 2018-10-25 19:53:44.000 298 7874.06 930.37 53979.21 88888.00 2018-10-25 19:53:45.000 298 7873.95 930.26 53979.10 88888.00 2018-10-25 19:53:46.000 298 7873.83 930.15 53979.01 88888.00 2018-10-25 19:53:47.000 298 7873.72 930.04 53978.92 88888.00 2018-10-25 19:53:48.000 298 7873.60 929.92 53978.84 88888.00 2018-10-25 19:53:49.000 298 7873.47 929.79 53978.76 88888.00 2018-10-25 19:53:50.000 298 7873.34 929.67 53978.66 88888.00 2018-10-25 19:53:51.000 298 7873.22 929.55 53978.57 88888.00 2018-10-25 19:53:52.000 298 7873.09 929.42 53978.45 88888.00 2018-10-25 19:53:53.000 298 7872.94 929.29 53978.33 88888.00 2018-10-25 19:53:54.000 298 7872.79 929.16 53978.22 88888.00 2018-10-25 19:53:55.000 298 7872.65 929.02 53978.12 88888.00 2018-10-25 19:53:56.000 298 7872.51 928.88 53978.02 88888.00 2018-10-25 19:53:57.000 298 7872.38 928.77 53977.93 88888.00 2018-10-25 19:53:58.000 298 7872.24 928.65 53977.82 88888.00 2018-10-25 19:53:59.000 298 7872.11 928.54 53977.73 88888.00 2018-10-25 19:54:00.000 298 7871.97 928.42 53977.64 88888.00 2018-10-25 19:54:01.000 298 7871.85 928.32 53977.54 88888.00 2018-10-25 19:54:02.000 298 7871.74 928.23 53977.43 88888.00 2018-10-25 19:54:03.000 298 7871.60 928.12 53977.33 88888.00 2018-10-25 19:54:04.000 298 7871.46 928.01 53977.22 88888.00 2018-10-25 19:54:05.000 298 7871.33 927.92 53977.11 88888.00 2018-10-25 19:54:06.000 298 7871.20 927.82 53976.98 88888.00 2018-10-25 19:54:07.000 298 7871.06 927.73 53976.86 88888.00 2018-10-25 19:54:08.000 298 7870.92 927.66 53976.75 88888.00 2018-10-25 19:54:09.000 298 7870.78 927.57 53976.64 88888.00 2018-10-25 19:54:10.000 298 7870.64 927.47 53976.51 88888.00 2018-10-25 19:54:11.000 298 7870.49 927.37 53976.39 88888.00 2018-10-25 19:54:12.000 298 7870.36 927.29 53976.28 88888.00 2018-10-25 19:54:13.000 298 7870.25 927.21 53976.18 88888.00 2018-10-25 19:54:14.000 298 7870.15 927.11 53976.08 88888.00 2018-10-25 19:54:15.000 298 7870.06 927.04 53976.00 88888.00 2018-10-25 19:54:16.000 298 7869.97 927.00 53975.92 88888.00 2018-10-25 19:54:17.000 298 7869.87 926.94 53975.82 88888.00 2018-10-25 19:54:18.000 298 7869.74 926.89 53975.69 88888.00 2018-10-25 19:54:19.000 298 7869.61 926.86 53975.55 88888.00 2018-10-25 19:54:20.000 298 7869.48 926.84 53975.43 88888.00 2018-10-25 19:54:21.000 298 7869.33 926.82 53975.30 88888.00 2018-10-25 19:54:22.000 298 7869.17 926.80 53975.16 88888.00 2018-10-25 19:54:23.000 298 7869.01 926.77 53975.04 88888.00 2018-10-25 19:54:24.000 298 7868.84 926.75 53974.90 88888.00 2018-10-25 19:54:25.000 298 7868.67 926.73 53974.77 88888.00 2018-10-25 19:54:26.000 298 7868.52 926.71 53974.65 88888.00 2018-10-25 19:54:27.000 298 7868.38 926.68 53974.53 88888.00 2018-10-25 19:54:28.000 298 7868.23 926.66 53974.41 88888.00 2018-10-25 19:54:29.000 298 7868.08 926.63 53974.30 88888.00 2018-10-25 19:54:30.000 298 7867.95 926.60 53974.19 88888.00 2018-10-25 19:54:31.000 298 7867.82 926.57 53974.07 88888.00 2018-10-25 19:54:32.000 298 7867.69 926.55 53973.97 88888.00 2018-10-25 19:54:33.000 298 7867.56 926.52 53973.87 88888.00 2018-10-25 19:54:34.000 298 7867.42 926.49 53973.77 88888.00 2018-10-25 19:54:35.000 298 7867.28 926.45 53973.67 88888.00 2018-10-25 19:54:36.000 298 7867.12 926.41 53973.57 88888.00 2018-10-25 19:54:37.000 298 7867.00 926.39 53973.46 88888.00 2018-10-25 19:54:38.000 298 7866.89 926.39 53973.38 88888.00 2018-10-25 19:54:39.000 298 7866.77 926.38 53973.29 88888.00 2018-10-25 19:54:40.000 298 7866.66 926.38 53973.19 88888.00 2018-10-25 19:54:41.000 298 7866.54 926.40 53973.08 88888.00 2018-10-25 19:54:42.000 298 7866.41 926.43 53972.98 88888.00 2018-10-25 19:54:43.000 298 7866.29 926.47 53972.88 88888.00 2018-10-25 19:54:44.000 298 7866.16 926.52 53972.77 88888.00 2018-10-25 19:54:45.000 298 7866.03 926.58 53972.66 88888.00 2018-10-25 19:54:46.000 298 7865.90 926.62 53972.55 88888.00 2018-10-25 19:54:47.000 298 7865.77 926.68 53972.46 88888.00 2018-10-25 19:54:48.000 298 7865.64 926.75 53972.38 88888.00 2018-10-25 19:54:49.000 298 7865.53 926.81 53972.29 88888.00 2018-10-25 19:54:50.000 298 7865.46 926.86 53972.21 88888.00 2018-10-25 19:54:51.000 298 7865.40 926.92 53972.17 88888.00 2018-10-25 19:54:52.000 298 7865.33 926.95 53972.12 88888.00 2018-10-25 19:54:53.000 298 7865.27 926.97 53972.09 88888.00 2018-10-25 19:54:54.000 298 7865.22 926.99 53972.05 88888.00 2018-10-25 19:54:55.000 298 7865.17 927.02 53972.00 88888.00 2018-10-25 19:54:56.000 298 7865.11 927.05 53971.95 88888.00 2018-10-25 19:54:57.000 298 7865.05 927.09 53971.88 88888.00 2018-10-25 19:54:58.000 298 7864.99 927.14 53971.83 88888.00 2018-10-25 19:54:59.000 298 7864.91 927.21 53971.75 88888.00 2018-10-25 19:55:00.000 298 7864.82 927.30 53971.66 88888.00 2018-10-25 19:55:01.000 298 7864.74 927.40 53971.59 88888.00 2018-10-25 19:55:02.000 298 7864.64 927.49 53971.51 88888.00 2018-10-25 19:55:03.000 298 7864.55 927.59 53971.43 88888.00 2018-10-25 19:55:04.000 298 7864.45 927.71 53971.35 88888.00 2018-10-25 19:55:05.000 298 7864.37 927.82 53971.27 88888.00 2018-10-25 19:55:06.000 298 7864.31 927.94 53971.21 88888.00 2018-10-25 19:55:07.000 298 7864.25 928.05 53971.13 88888.00 2018-10-25 19:55:08.000 298 7864.16 928.16 53971.01 88888.00 2018-10-25 19:55:09.000 298 7864.05 928.25 53970.89 88888.00 2018-10-25 19:55:10.000 298 7863.95 928.35 53970.81 88888.00 2018-10-25 19:55:11.000 298 7863.86 928.43 53970.74 88888.00 2018-10-25 19:55:12.000 298 7863.77 928.51 53970.69 88888.00 2018-10-25 19:55:13.000 298 7863.70 928.60 53970.65 88888.00 2018-10-25 19:55:14.000 298 7863.64 928.67 53970.63 88888.00 2018-10-25 19:55:15.000 298 7863.60 928.72 53970.63 88888.00 2018-10-25 19:55:16.000 298 7863.58 928.78 53970.65 88888.00 2018-10-25 19:55:17.000 298 7863.58 928.85 53970.66 88888.00 2018-10-25 19:55:18.000 298 7863.56 928.93 53970.65 88888.00 2018-10-25 19:55:19.000 298 7863.55 929.01 53970.63 88888.00 2018-10-25 19:55:20.000 298 7863.54 929.09 53970.60 88888.00 2018-10-25 19:55:21.000 298 7863.52 929.18 53970.58 88888.00 2018-10-25 19:55:22.000 298 7863.49 929.28 53970.58 88888.00 2018-10-25 19:55:23.000 298 7863.47 929.38 53970.57 88888.00 2018-10-25 19:55:24.000 298 7863.44 929.47 53970.53 88888.00 2018-10-25 19:55:25.000 298 7863.40 929.54 53970.50 88888.00 2018-10-25 19:55:26.000 298 7863.37 929.62 53970.48 88888.00 2018-10-25 19:55:27.000 298 7863.31 929.71 53970.46 88888.00 2018-10-25 19:55:28.000 298 7863.25 929.80 53970.45 88888.00 2018-10-25 19:55:29.000 298 7863.22 929.86 53970.42 88888.00 2018-10-25 19:55:30.000 298 7863.18 929.95 53970.41 88888.00 2018-10-25 19:55:31.000 298 7863.15 930.03 53970.42 88888.00 2018-10-25 19:55:32.000 298 7863.13 930.11 53970.43 88888.00 2018-10-25 19:55:33.000 298 7863.12 930.21 53970.44 88888.00 2018-10-25 19:55:34.000 298 7863.12 930.31 53970.46 88888.00 2018-10-25 19:55:35.000 298 7863.13 930.41 53970.46 88888.00 2018-10-25 19:55:36.000 298 7863.12 930.53 53970.47 88888.00 2018-10-25 19:55:37.000 298 7863.12 930.64 53970.49 88888.00 2018-10-25 19:55:38.000 298 7863.13 930.74 53970.51 88888.00 2018-10-25 19:55:39.000 298 7863.13 930.86 53970.53 88888.00 2018-10-25 19:55:40.000 298 7863.12 930.96 53970.55 88888.00 2018-10-25 19:55:41.000 298 7863.14 931.05 53970.58 88888.00 2018-10-25 19:55:42.000 298 7863.15 931.16 53970.61 88888.00 2018-10-25 19:55:43.000 298 7863.15 931.26 53970.64 88888.00 2018-10-25 19:55:44.000 298 7863.13 931.31 53970.65 88888.00 2018-10-25 19:55:45.000 298 7863.10 931.35 53970.65 88888.00 2018-10-25 19:55:46.000 298 7863.07 931.39 53970.67 88888.00 2018-10-25 19:55:47.000 298 7863.05 931.42 53970.69 88888.00 2018-10-25 19:55:48.000 298 7863.02 931.45 53970.70 88888.00 2018-10-25 19:55:49.000 298 7863.00 931.47 53970.72 88888.00 2018-10-25 19:55:50.000 298 7862.97 931.49 53970.72 88888.00 2018-10-25 19:55:51.000 298 7862.93 931.53 53970.71 88888.00 2018-10-25 19:55:52.000 298 7862.88 931.56 53970.71 88888.00 2018-10-25 19:55:53.000 298 7862.81 931.59 53970.70 88888.00 2018-10-25 19:55:54.000 298 7862.75 931.63 53970.68 88888.00 2018-10-25 19:55:55.000 298 7862.70 931.67 53970.67 88888.00 2018-10-25 19:55:56.000 298 7862.66 931.74 53970.66 88888.00 2018-10-25 19:55:57.000 298 7862.63 931.82 53970.65 88888.00 2018-10-25 19:55:58.000 298 7862.60 931.88 53970.64 88888.00 2018-10-25 19:55:59.000 298 7862.55 931.93 53970.63 88888.00 2018-10-25 19:56:00.000 298 7862.51 931.98 53970.65 88888.00 2018-10-25 19:56:01.000 298 7862.47 932.03 53970.66 88888.00 2018-10-25 19:56:02.000 298 7862.42 932.08 53970.67 88888.00 2018-10-25 19:56:03.000 298 7862.39 932.13 53970.68 88888.00 2018-10-25 19:56:04.000 298 7862.36 932.17 53970.69 88888.00 2018-10-25 19:56:05.000 298 7862.32 932.18 53970.68 88888.00 2018-10-25 19:56:06.000 298 7862.25 932.21 53970.66 88888.00 2018-10-25 19:56:07.000 298 7862.19 932.23 53970.65 88888.00 2018-10-25 19:56:08.000 298 7862.13 932.21 53970.64 88888.00 2018-10-25 19:56:09.000 298 7862.05 932.20 53970.64 88888.00 2018-10-25 19:56:10.000 298 7861.99 932.20 53970.63 88888.00 2018-10-25 19:56:11.000 298 7861.94 932.19 53970.64 88888.00 2018-10-25 19:56:12.000 298 7861.89 932.18 53970.66 88888.00 2018-10-25 19:56:13.000 298 7861.84 932.16 53970.68 88888.00 2018-10-25 19:56:14.000 298 7861.81 932.14 53970.71 88888.00 2018-10-25 19:56:15.000 298 7861.77 932.13 53970.74 88888.00 2018-10-25 19:56:16.000 298 7861.73 932.13 53970.76 88888.00 2018-10-25 19:56:17.000 298 7861.68 932.11 53970.77 88888.00 2018-10-25 19:56:18.000 298 7861.64 932.10 53970.78 88888.00 2018-10-25 19:56:19.000 298 7861.60 932.11 53970.78 88888.00 2018-10-25 19:56:20.000 298 7861.55 932.11 53970.77 88888.00 2018-10-25 19:56:21.000 298 7861.47 932.11 53970.73 88888.00 2018-10-25 19:56:22.000 298 7861.40 932.12 53970.71 88888.00 2018-10-25 19:56:23.000 298 7861.33 932.12 53970.71 88888.00 2018-10-25 19:56:24.000 298 7861.25 932.11 53970.70 88888.00 2018-10-25 19:56:25.000 298 7861.16 932.11 53970.70 88888.00 2018-10-25 19:56:26.000 298 7861.07 932.12 53970.68 88888.00 2018-10-25 19:56:27.000 298 7860.98 932.12 53970.65 88888.00 2018-10-25 19:56:28.000 298 7860.87 932.12 53970.61 88888.00 2018-10-25 19:56:29.000 298 7860.75 932.12 53970.56 88888.00 2018-10-25 19:56:30.000 298 7860.65 932.15 53970.51 88888.00 2018-10-25 19:56:31.000 298 7860.53 932.18 53970.46 88888.00 2018-10-25 19:56:32.000 298 7860.40 932.20 53970.41 88888.00 2018-10-25 19:56:33.000 298 7860.30 932.23 53970.37 88888.00 2018-10-25 19:56:34.000 298 7860.21 932.28 53970.35 88888.00 2018-10-25 19:56:35.000 298 7860.13 932.33 53970.34 88888.00 2018-10-25 19:56:36.000 298 7860.08 932.39 53970.34 88888.00 2018-10-25 19:56:37.000 298 7860.04 932.45 53970.35 88888.00 2018-10-25 19:56:38.000 298 7860.02 932.53 53970.37 88888.00 2018-10-25 19:56:39.000 298 7860.02 932.63 53970.41 88888.00 2018-10-25 19:56:40.000 298 7860.03 932.71 53970.45 88888.00 2018-10-25 19:56:41.000 298 7860.04 932.80 53970.51 88888.00 2018-10-25 19:56:42.000 298 7860.07 932.89 53970.57 88888.00 2018-10-25 19:56:43.000 298 7860.11 932.98 53970.62 88888.00 2018-10-25 19:56:44.000 298 7860.14 933.06 53970.66 88888.00 2018-10-25 19:56:45.000 298 7860.18 933.16 53970.71 88888.00 2018-10-25 19:56:46.000 298 7860.22 933.25 53970.75 88888.00 2018-10-25 19:56:47.000 298 7860.24 933.34 53970.79 88888.00 2018-10-25 19:56:48.000 298 7860.24 933.43 53970.82 88888.00 2018-10-25 19:56:49.000 298 7860.26 933.51 53970.84 88888.00 2018-10-25 19:56:50.000 298 7860.26 933.61 53970.86 88888.00 2018-10-25 19:56:51.000 298 7860.25 933.71 53970.88 88888.00 2018-10-25 19:56:52.000 298 7860.24 933.78 53970.89 88888.00 2018-10-25 19:56:53.000 298 7860.22 933.86 53970.91 88888.00 2018-10-25 19:56:54.000 298 7860.21 933.95 53970.91 88888.00 2018-10-25 19:56:55.000 298 7860.20 934.04 53970.91 88888.00 2018-10-25 19:56:56.000 298 7860.18 934.14 53970.91 88888.00 2018-10-25 19:56:57.000 298 7860.16 934.25 53970.90 88888.00 2018-10-25 19:56:58.000 298 7860.15 934.35 53970.91 88888.00 2018-10-25 19:56:59.000 298 7860.13 934.43 53970.93 88888.00 2018-10-25 19:57:00.000 298 7860.13 934.51 53970.94 88888.00 2018-10-25 19:57:01.000 298 7860.13 934.61 53970.98 88888.00 2018-10-25 19:57:02.000 298 7860.13 934.70 53971.02 88888.00 2018-10-25 19:57:03.000 298 7860.14 934.77 53971.06 88888.00 2018-10-25 19:57:04.000 298 7860.15 934.82 53971.08 88888.00 2018-10-25 19:57:05.000 298 7860.14 934.86 53971.11 88888.00 2018-10-25 19:57:06.000 298 7860.12 934.89 53971.14 88888.00 2018-10-25 19:57:07.000 298 7860.12 934.93 53971.17 88888.00 2018-10-25 19:57:08.000 298 7860.11 934.97 53971.21 88888.00 2018-10-25 19:57:09.000 298 7860.12 935.01 53971.23 88888.00 2018-10-25 19:57:10.000 298 7860.12 935.06 53971.27 88888.00 2018-10-25 19:57:11.000 298 7860.11 935.13 53971.32 88888.00 2018-10-25 19:57:12.000 298 7860.11 935.20 53971.35 88888.00 2018-10-25 19:57:13.000 298 7860.13 935.29 53971.38 88888.00 2018-10-25 19:57:14.000 298 7860.16 935.41 53971.41 88888.00 2018-10-25 19:57:15.000 298 7860.18 935.50 53971.45 88888.00 2018-10-25 19:57:16.000 298 7860.19 935.59 53971.47 88888.00 2018-10-25 19:57:17.000 298 7860.18 935.69 53971.50 88888.00 2018-10-25 19:57:18.000 298 7860.18 935.80 53971.54 88888.00 2018-10-25 19:57:19.000 298 7860.18 935.90 53971.58 88888.00 2018-10-25 19:57:20.000 298 7860.19 936.02 53971.61 88888.00 2018-10-25 19:57:21.000 298 7860.21 936.13 53971.64 88888.00 2018-10-25 19:57:22.000 298 7860.22 936.24 53971.69 88888.00 2018-10-25 19:57:23.000 298 7860.22 936.36 53971.73 88888.00 2018-10-25 19:57:24.000 298 7860.22 936.47 53971.76 88888.00 2018-10-25 19:57:25.000 298 7860.22 936.57 53971.78 88888.00 2018-10-25 19:57:26.000 298 7860.23 936.69 53971.81 88888.00 2018-10-25 19:57:27.000 298 7860.25 936.81 53971.86 88888.00 2018-10-25 19:57:28.000 298 7860.27 936.93 53971.91 88888.00 2018-10-25 19:57:29.000 298 7860.27 937.03 53971.95 88888.00 2018-10-25 19:57:30.000 298 7860.29 937.14 53972.00 88888.00 2018-10-25 19:57:31.000 298 7860.32 937.28 53972.04 88888.00 2018-10-25 19:57:32.000 298 7860.35 937.40 53972.09 88888.00 2018-10-25 19:57:33.000 298 7860.38 937.50 53972.14 88888.00 2018-10-25 19:57:34.000 298 7860.41 937.61 53972.19 88888.00 2018-10-25 19:57:35.000 298 7860.43 937.74 53972.22 88888.00 2018-10-25 19:57:36.000 298 7860.46 937.86 53972.25 88888.00 2018-10-25 19:57:37.000 298 7860.47 937.99 53972.29 88888.00 2018-10-25 19:57:38.000 298 7860.46 938.11 53972.32 88888.00 2018-10-25 19:57:39.000 298 7860.45 938.25 53972.34 88888.00 2018-10-25 19:57:40.000 298 7860.45 938.40 53972.34 88888.00 2018-10-25 19:57:41.000 298 7860.45 938.54 53972.36 88888.00 2018-10-25 19:57:42.000 298 7860.45 938.70 53972.40 88888.00 2018-10-25 19:57:43.000 298 7860.46 938.87 53972.44 88888.00 2018-10-25 19:57:44.000 298 7860.48 939.01 53972.47 88888.00 2018-10-25 19:57:45.000 298 7860.49 939.13 53972.51 88888.00 2018-10-25 19:57:46.000 298 7860.48 939.26 53972.56 88888.00 2018-10-25 19:57:47.000 298 7860.49 939.40 53972.62 88888.00 2018-10-25 19:57:48.000 298 7860.51 939.52 53972.66 88888.00 2018-10-25 19:57:49.000 298 7860.54 939.64 53972.70 88888.00 2018-10-25 19:57:50.000 298 7860.56 939.76 53972.74 88888.00 2018-10-25 19:57:51.000 298 7860.56 939.88 53972.77 88888.00 2018-10-25 19:57:52.000 298 7860.55 940.00 53972.80 88888.00 2018-10-25 19:57:53.000 298 7860.54 940.12 53972.84 88888.00 2018-10-25 19:57:54.000 298 7860.52 940.21 53972.87 88888.00 2018-10-25 19:57:55.000 298 7860.52 940.30 53972.91 88888.00 2018-10-25 19:57:56.000 298 7860.51 940.40 53972.96 88888.00 2018-10-25 19:57:57.000 298 7860.51 940.49 53973.02 88888.00 2018-10-25 19:57:58.000 298 7860.52 940.55 53973.07 88888.00 2018-10-25 19:57:59.000 298 7860.52 940.61 53973.13 88888.00 2018-10-25 19:58:00.000 298 7860.54 940.68 53973.21 88888.00 2018-10-25 19:58:01.000 298 7860.58 940.73 53973.30 88888.00 2018-10-25 19:58:02.000 298 7860.60 940.75 53973.38 88888.00 2018-10-25 19:58:03.000 298 7860.62 940.78 53973.45 88888.00 2018-10-25 19:58:04.000 298 7860.66 940.80 53973.52 88888.00 2018-10-25 19:58:05.000 298 7860.70 940.80 53973.59 88888.00 2018-10-25 19:58:06.000 298 7860.71 940.79 53973.66 88888.00 2018-10-25 19:58:07.000 298 7860.72 940.76 53973.73 88888.00 2018-10-25 19:58:08.000 298 7860.70 940.71 53973.80 88888.00 2018-10-25 19:58:09.000 298 7860.67 940.67 53973.86 88888.00 2018-10-25 19:58:10.000 298 7860.66 940.62 53973.91 88888.00 2018-10-25 19:58:11.000 298 7860.64 940.57 53973.93 88888.00 2018-10-25 19:58:12.000 298 7860.60 940.54 53973.96 88888.00 2018-10-25 19:58:13.000 298 7860.58 940.51 53973.99 88888.00 2018-10-25 19:58:14.000 298 7860.55 940.46 53974.03 88888.00 2018-10-25 19:58:15.000 298 7860.53 940.43 53974.07 88888.00 2018-10-25 19:58:16.000 298 7860.50 940.41 53974.12 88888.00 2018-10-25 19:58:17.000 298 7860.47 940.41 53974.15 88888.00 2018-10-25 19:58:18.000 298 7860.44 940.42 53974.18 88888.00 2018-10-25 19:58:19.000 298 7860.41 940.43 53974.21 88888.00 2018-10-25 19:58:20.000 298 7860.38 940.43 53974.25 88888.00 2018-10-25 19:58:21.000 298 7860.36 940.44 53974.29 88888.00 2018-10-25 19:58:22.000 298 7860.34 940.47 53974.33 88888.00 2018-10-25 19:58:23.000 298 7860.33 940.52 53974.36 88888.00 2018-10-25 19:58:24.000 298 7860.33 940.56 53974.41 88888.00 2018-10-25 19:58:25.000 298 7860.34 940.61 53974.46 88888.00 2018-10-25 19:58:26.000 298 7860.34 940.66 53974.51 88888.00 2018-10-25 19:58:27.000 298 7860.35 940.70 53974.56 88888.00 2018-10-25 19:58:28.000 298 7860.36 940.78 53974.61 88888.00 2018-10-25 19:58:29.000 298 7860.37 940.86 53974.67 88888.00 2018-10-25 19:58:30.000 298 7860.39 940.92 53974.71 88888.00 2018-10-25 19:58:31.000 298 7860.40 940.98 53974.75 88888.00 2018-10-25 19:58:32.000 298 7860.41 941.05 53974.80 88888.00 2018-10-25 19:58:33.000 298 7860.42 941.11 53974.84 88888.00 2018-10-25 19:58:34.000 298 7860.43 941.17 53974.89 88888.00 2018-10-25 19:58:35.000 298 7860.41 941.22 53974.94 88888.00 2018-10-25 19:58:36.000 298 7860.39 941.25 53974.98 88888.00 2018-10-25 19:58:37.000 298 7860.39 941.30 53975.02 88888.00 2018-10-25 19:58:38.000 298 7860.40 941.35 53975.06 88888.00 2018-10-25 19:58:39.000 298 7860.40 941.39 53975.09 88888.00 2018-10-25 19:58:40.000 298 7860.39 941.44 53975.12 88888.00 2018-10-25 19:58:41.000 298 7860.37 941.50 53975.16 88888.00 2018-10-25 19:58:42.000 298 7860.37 941.57 53975.18 88888.00 2018-10-25 19:58:43.000 298 7860.36 941.65 53975.20 88888.00 2018-10-25 19:58:44.000 298 7860.34 941.71 53975.23 88888.00 2018-10-25 19:58:45.000 298 7860.33 941.77 53975.27 88888.00 2018-10-25 19:58:46.000 298 7860.32 941.84 53975.29 88888.00 2018-10-25 19:58:47.000 298 7860.31 941.91 53975.30 88888.00 2018-10-25 19:58:48.000 298 7860.29 941.98 53975.34 88888.00 2018-10-25 19:58:49.000 298 7860.28 942.06 53975.39 88888.00 2018-10-25 19:58:50.000 298 7860.28 942.16 53975.42 88888.00 2018-10-25 19:58:51.000 298 7860.29 942.26 53975.45 88888.00 2018-10-25 19:58:52.000 298 7860.30 942.38 53975.48 88888.00 2018-10-25 19:58:53.000 298 7860.33 942.49 53975.52 88888.00 2018-10-25 19:58:54.000 298 7860.34 942.59 53975.56 88888.00 2018-10-25 19:58:55.000 298 7860.34 942.70 53975.60 88888.00 2018-10-25 19:58:56.000 298 7860.36 942.83 53975.63 88888.00 2018-10-25 19:58:57.000 298 7860.38 942.95 53975.68 88888.00 2018-10-25 19:58:58.000 298 7860.38 943.06 53975.72 88888.00 2018-10-25 19:58:59.000 298 7860.39 943.17 53975.77 88888.00 2018-10-25 19:59:00.000 298 7860.41 943.26 53975.82 88888.00 2018-10-25 19:59:01.000 298 7860.42 943.35 53975.86 88888.00 2018-10-25 19:59:02.000 298 7860.43 943.43 53975.90 88888.00 2018-10-25 19:59:03.000 298 7860.46 943.51 53975.96 88888.00 2018-10-25 19:59:04.000 298 7860.48 943.59 53976.02 88888.00 2018-10-25 19:59:05.000 298 7860.50 943.66 53976.09 88888.00 2018-10-25 19:59:06.000 298 7860.54 943.73 53976.17 88888.00 2018-10-25 19:59:07.000 298 7860.57 943.78 53976.25 88888.00 2018-10-25 19:59:08.000 298 7860.60 943.83 53976.32 88888.00 2018-10-25 19:59:09.000 298 7860.64 943.85 53976.39 88888.00 2018-10-25 19:59:10.000 298 7860.66 943.87 53976.47 88888.00 2018-10-25 19:59:11.000 298 7860.68 943.89 53976.54 88888.00 2018-10-25 19:59:12.000 298 7860.71 943.92 53976.61 88888.00 2018-10-25 19:59:13.000 298 7860.74 943.93 53976.68 88888.00 2018-10-25 19:59:14.000 298 7860.75 943.94 53976.73 88888.00 2018-10-25 19:59:15.000 298 7860.76 943.97 53976.78 88888.00 2018-10-25 19:59:16.000 298 7860.76 944.00 53976.83 88888.00 2018-10-25 19:59:17.000 298 7860.75 944.04 53976.87 88888.00 2018-10-25 19:59:18.000 298 7860.75 944.09 53976.90 88888.00 2018-10-25 19:59:19.000 298 7860.75 944.15 53976.95 88888.00 2018-10-25 19:59:20.000 298 7860.73 944.21 53976.98 88888.00 2018-10-25 19:59:21.000 298 7860.71 944.27 53977.00 88888.00 2018-10-25 19:59:22.000 298 7860.69 944.33 53977.02 88888.00 2018-10-25 19:59:23.000 298 7860.66 944.39 53977.05 88888.00 2018-10-25 19:59:24.000 298 7860.63 944.45 53977.09 88888.00 2018-10-25 19:59:25.000 298 7860.61 944.51 53977.13 88888.00 2018-10-25 19:59:26.000 298 7860.58 944.55 53977.16 88888.00 2018-10-25 19:59:27.000 298 7860.56 944.60 53977.20 88888.00 2018-10-25 19:59:28.000 298 7860.55 944.64 53977.25 88888.00 2018-10-25 19:59:29.000 298 7860.52 944.69 53977.29 88888.00 2018-10-25 19:59:30.000 298 7860.50 944.74 53977.32 88888.00 2018-10-25 19:59:31.000 298 7860.49 944.78 53977.36 88888.00 2018-10-25 19:59:32.000 298 7860.49 944.81 53977.42 88888.00 2018-10-25 19:59:33.000 298 7860.49 944.84 53977.48 88888.00 2018-10-25 19:59:34.000 298 7860.50 944.89 53977.54 88888.00 2018-10-25 19:59:35.000 298 7860.53 944.94 53977.62 88888.00 2018-10-25 19:59:36.000 298 7860.55 944.96 53977.69 88888.00 2018-10-25 19:59:37.000 298 7860.57 944.98 53977.75 88888.00 2018-10-25 19:59:38.000 298 7860.61 945.01 53977.83 88888.00 2018-10-25 19:59:39.000 298 7860.65 945.04 53977.89 88888.00 2018-10-25 19:59:40.000 298 7860.69 945.06 53977.96 88888.00 2018-10-25 19:59:41.000 298 7860.72 945.11 53978.04 88888.00 2018-10-25 19:59:42.000 298 7860.78 945.16 53978.11 88888.00 2018-10-25 19:59:43.000 298 7860.85 945.21 53978.18 88888.00 2018-10-25 19:59:44.000 298 7860.91 945.29 53978.25 88888.00 2018-10-25 19:59:45.000 298 7860.98 945.38 53978.32 88888.00 2018-10-25 19:59:46.000 298 7861.07 945.45 53978.42 88888.00 2018-10-25 19:59:47.000 298 7861.15 945.52 53978.52 88888.00 2018-10-25 19:59:48.000 298 7861.25 945.59 53978.61 88888.00 2018-10-25 19:59:49.000 298 7861.34 945.65 53978.71 88888.00 2018-10-25 19:59:50.000 298 7861.43 945.71 53978.80 88888.00 2018-10-25 19:59:51.000 298 7861.52 945.78 53978.89 88888.00 2018-10-25 19:59:52.000 298 7861.61 945.85 53978.96 88888.00 2018-10-25 19:59:53.000 298 7861.69 945.89 53979.03 88888.00 2018-10-25 19:59:54.000 298 7861.75 945.94 53979.10 88888.00 2018-10-25 19:59:55.000 298 7861.80 946.01 53979.15 88888.00 2018-10-25 19:59:56.000 298 7861.84 946.06 53979.21 88888.00 2018-10-25 19:59:57.000 298 7861.89 946.09 53979.26 88888.00 2018-10-25 19:59:58.000 298 7861.93 946.12 53979.30 88888.00 2018-10-25 19:59:59.000 298 7861.95 946.17 53979.34 88888.00 2018-10-25 20:00:00.000 298 7861.96 946.21 53979.37 88888.00 2018-10-25 20:00:01.000 298 7861.96 946.25 53979.39 88888.00 2018-10-25 20:00:02.000 298 7861.95 946.29 53979.39 88888.00 2018-10-25 20:00:03.000 298 7861.92 946.33 53979.39 88888.00 2018-10-25 20:00:04.000 298 7861.89 946.39 53979.38 88888.00 2018-10-25 20:00:05.000 298 7861.86 946.46 53979.36 88888.00 2018-10-25 20:00:06.000 298 7861.81 946.53 53979.35 88888.00 2018-10-25 20:00:07.000 298 7861.76 946.62 53979.32 88888.00 2018-10-25 20:00:08.000 298 7861.72 946.73 53979.28 88888.00 2018-10-25 20:00:09.000 298 7861.66 946.86 53979.27 88888.00 2018-10-25 20:00:10.000 298 7861.60 946.98 53979.25 88888.00 2018-10-25 20:00:11.000 298 7861.56 947.09 53979.22 88888.00 2018-10-25 20:00:12.000 298 7861.52 947.23 53979.20 88888.00 2018-10-25 20:00:13.000 298 7861.49 947.38 53979.20 88888.00 2018-10-25 20:00:14.000 298 7861.47 947.52 53979.19 88888.00 2018-10-25 20:00:15.000 298 7861.42 947.65 53979.19 88888.00 2018-10-25 20:00:16.000 298 7861.38 947.77 53979.19 88888.00 2018-10-25 20:00:17.000 298 7861.34 947.89 53979.19 88888.00 2018-10-25 20:00:18.000 298 7861.29 948.01 53979.19 88888.00 2018-10-25 20:00:19.000 298 7861.25 948.11 53979.18 88888.00 2018-10-25 20:00:20.000 298 7861.21 948.20 53979.17 88888.00 2018-10-25 20:00:21.000 298 7861.17 948.28 53979.17 88888.00 2018-10-25 20:00:22.000 298 7861.13 948.37 53979.18 88888.00 2018-10-25 20:00:23.000 298 7861.08 948.45 53979.18 88888.00 2018-10-25 20:00:24.000 298 7861.03 948.53 53979.18 88888.00 2018-10-25 20:00:25.000 298 7861.00 948.59 53979.19 88888.00 2018-10-25 20:00:26.000 298 7860.98 948.67 53979.21 88888.00 2018-10-25 20:00:27.000 298 7860.95 948.75 53979.21 88888.00 2018-10-25 20:00:28.000 298 7860.92 948.82 53979.22 88888.00 2018-10-25 20:00:29.000 298 7860.89 948.89 53979.24 88888.00 2018-10-25 20:00:30.000 298 7860.85 948.96 53979.26 88888.00 2018-10-25 20:00:31.000 298 7860.83 949.03 53979.28 88888.00 2018-10-25 20:00:32.000 298 7860.83 949.11 53979.31 88888.00 2018-10-25 20:00:33.000 298 7860.84 949.19 53979.35 88888.00 2018-10-25 20:00:34.000 298 7860.84 949.28 53979.40 88888.00 2018-10-25 20:00:35.000 298 7860.84 949.37 53979.45 88888.00 2018-10-25 20:00:36.000 298 7860.87 949.45 53979.50 88888.00 2018-10-25 20:00:37.000 298 7860.90 949.55 53979.57 88888.00 2018-10-25 20:00:38.000 298 7860.91 949.63 53979.63 88888.00 2018-10-25 20:00:39.000 298 7860.93 949.69 53979.69 88888.00 2018-10-25 20:00:40.000 298 7860.96 949.75 53979.77 88888.00 2018-10-25 20:00:41.000 298 7861.00 949.81 53979.85 88888.00 2018-10-25 20:00:42.000 298 7861.05 949.87 53979.92 88888.00 2018-10-25 20:00:43.000 298 7861.08 949.93 53979.99 88888.00 2018-10-25 20:00:44.000 298 7861.10 949.97 53980.08 88888.00 2018-10-25 20:00:45.000 298 7861.13 950.01 53980.15 88888.00 2018-10-25 20:00:46.000 298 7861.15 950.04 53980.21 88888.00 2018-10-25 20:00:47.000 298 7861.17 950.07 53980.27 88888.00 2018-10-25 20:00:48.000 298 7861.18 950.10 53980.34 88888.00 2018-10-25 20:00:49.000 298 7861.19 950.13 53980.39 88888.00 2018-10-25 20:00:50.000 298 7861.19 950.15 53980.42 88888.00 2018-10-25 20:00:51.000 298 7861.18 950.16 53980.46 88888.00 2018-10-25 20:00:52.000 298 7861.16 950.21 53980.52 88888.00 2018-10-25 20:00:53.000 298 7861.15 950.27 53980.56 88888.00 2018-10-25 20:00:54.000 298 7861.16 950.30 53980.60 88888.00 2018-10-25 20:00:55.000 298 7861.17 950.34 53980.64 88888.00 2018-10-25 20:00:56.000 298 7861.16 950.40 53980.69 88888.00 2018-10-25 20:00:57.000 298 7861.17 950.45 53980.73 88888.00 2018-10-25 20:00:58.000 298 7861.18 950.51 53980.78 88888.00 2018-10-25 20:00:59.000 298 7861.19 950.56 53980.84 88888.00 2018-10-25 20:01:00.000 298 7861.20 950.62 53980.89 88888.00 2018-10-25 20:01:01.000 298 7861.21 950.69 53980.94 88888.00 2018-10-25 20:01:02.000 298 7861.22 950.77 53981.00 88888.00 2018-10-25 20:01:03.000 298 7861.23 950.85 53981.03 88888.00 2018-10-25 20:01:04.000 298 7861.23 950.92 53981.07 88888.00 2018-10-25 20:01:05.000 298 7861.24 950.98 53981.11 88888.00 2018-10-25 20:01:06.000 298 7861.26 951.06 53981.15 88888.00 2018-10-25 20:01:07.000 298 7861.27 951.14 53981.20 88888.00 2018-10-25 20:01:08.000 298 7861.28 951.21 53981.27 88888.00 2018-10-25 20:01:09.000 298 7861.29 951.30 53981.32 88888.00 2018-10-25 20:01:10.000 298 7861.30 951.38 53981.36 88888.00 2018-10-25 20:01:11.000 298 7861.31 951.46 53981.41 88888.00 2018-10-25 20:01:12.000 298 7861.33 951.57 53981.46 88888.00 2018-10-25 20:01:13.000 298 7861.35 951.64 53981.52 88888.00 2018-10-25 20:01:14.000 298 7861.37 951.72 53981.58 88888.00 2018-10-25 20:01:15.000 298 7861.40 951.80 53981.64 88888.00 2018-10-25 20:01:16.000 298 7861.44 951.86 53981.71 88888.00 2018-10-25 20:01:17.000 298 7861.48 951.93 53981.79 88888.00 2018-10-25 20:01:18.000 298 7861.52 952.00 53981.84 88888.00 2018-10-25 20:01:19.000 298 7861.57 952.07 53981.91 88888.00 2018-10-25 20:01:20.000 298 7861.63 952.14 53981.99 88888.00 2018-10-25 20:01:21.000 298 7861.69 952.21 53982.08 88888.00 2018-10-25 20:01:22.000 298 7861.75 952.28 53982.16 88888.00 2018-10-25 20:01:23.000 298 7861.84 952.35 53982.26 88888.00 2018-10-25 20:01:24.000 298 7861.93 952.41 53982.36 88888.00 2018-10-25 20:01:25.000 298 7862.03 952.46 53982.46 88888.00 2018-10-25 20:01:26.000 298 7862.11 952.51 53982.55 88888.00 2018-10-25 20:01:27.000 298 7862.18 952.57 53982.62 88888.00 2018-10-25 20:01:28.000 298 7862.25 952.65 53982.70 88888.00 2018-10-25 20:01:29.000 298 7862.33 952.74 53982.74 88888.00 2018-10-25 20:01:30.000 298 7862.38 952.85 53982.79 88888.00 2018-10-25 20:01:31.000 298 7862.42 952.95 53982.83 88888.00 2018-10-25 20:01:32.000 298 7862.46 953.06 53982.86 88888.00 2018-10-25 20:01:33.000 298 7862.50 953.19 53982.89 88888.00 2018-10-25 20:01:34.000 298 7862.53 953.31 53982.92 88888.00 2018-10-25 20:01:35.000 298 7862.54 953.42 53982.95 88888.00 2018-10-25 20:01:36.000 298 7862.56 953.52 53982.98 88888.00 2018-10-25 20:01:37.000 298 7862.59 953.62 53983.02 88888.00 2018-10-25 20:01:38.000 298 7862.61 953.71 53983.05 88888.00 2018-10-25 20:01:39.000 298 7862.63 953.80 53983.10 88888.00 2018-10-25 20:01:40.000 298 7862.67 953.89 53983.15 88888.00 2018-10-25 20:01:41.000 298 7862.68 953.98 53983.20 88888.00 2018-10-25 20:01:42.000 298 7862.68 954.08 53983.24 88888.00 2018-10-25 20:01:43.000 298 7862.67 954.16 53983.27 88888.00 2018-10-25 20:01:44.000 298 7862.67 954.25 53983.29 88888.00 2018-10-25 20:01:45.000 298 7862.67 954.34 53983.32 88888.00 2018-10-25 20:01:46.000 298 7862.67 954.42 53983.34 88888.00 2018-10-25 20:01:47.000 298 7862.67 954.49 53983.35 88888.00 2018-10-25 20:01:48.000 298 7862.66 954.56 53983.38 88888.00 2018-10-25 20:01:49.000 298 7862.64 954.62 53983.41 88888.00 2018-10-25 20:01:50.000 298 7862.62 954.68 53983.44 88888.00 2018-10-25 20:01:51.000 298 7862.61 954.74 53983.49 88888.00 2018-10-25 20:01:52.000 298 7862.60 954.79 53983.52 88888.00 2018-10-25 20:01:53.000 298 7862.59 954.83 53983.53 88888.00 2018-10-25 20:01:54.000 298 7862.57 954.88 53983.54 88888.00 2018-10-25 20:01:55.000 298 7862.54 954.93 53983.56 88888.00 2018-10-25 20:01:56.000 298 7862.51 954.99 53983.57 88888.00 2018-10-25 20:01:57.000 298 7862.46 955.03 53983.56 88888.00 2018-10-25 20:01:58.000 298 7862.42 955.09 53983.56 88888.00 2018-10-25 20:01:59.000 298 7862.38 955.17 53983.56 88888.00 2018-10-25 20:02:00.000 298 7862.34 955.24 53983.57 88888.00 2018-10-25 20:02:01.000 298 7862.31 955.31 53983.59 88888.00 2018-10-25 20:02:02.000 298 7862.30 955.39 53983.62 88888.00 2018-10-25 20:02:03.000 298 7862.30 955.49 53983.64 88888.00 2018-10-25 20:02:04.000 298 7862.30 955.57 53983.69 88888.00 2018-10-25 20:02:05.000 298 7862.31 955.66 53983.75 88888.00 2018-10-25 20:02:06.000 298 7862.35 955.76 53983.82 88888.00 2018-10-25 20:02:07.000 298 7862.39 955.84 53983.89 88888.00 2018-10-25 20:02:08.000 298 7862.43 955.91 53983.97 88888.00 2018-10-25 20:02:09.000 298 7862.51 955.99 53984.07 88888.00 2018-10-25 20:02:10.000 298 7862.59 956.07 53984.16 88888.00 2018-10-25 20:02:11.000 298 7862.67 956.15 53984.26 88888.00 2018-10-25 20:02:12.000 298 7862.76 956.24 53984.34 88888.00 2018-10-25 20:02:13.000 298 7862.86 956.32 53984.43 88888.00 2018-10-25 20:02:14.000 298 7862.95 956.41 53984.52 88888.00 2018-10-25 20:02:15.000 298 7863.05 956.51 53984.63 88888.00 2018-10-25 20:02:16.000 298 7863.15 956.62 53984.73 88888.00 2018-10-25 20:02:17.000 298 7863.25 956.71 53984.83 88888.00 2018-10-25 20:02:18.000 298 7863.36 956.79 53984.96 88888.00 2018-10-25 20:02:19.000 298 7863.47 956.85 53985.09 88888.00 2018-10-25 20:02:20.000 298 7863.58 956.92 53985.21 88888.00 2018-10-25 20:02:21.000 298 7863.70 956.97 53985.34 88888.00 2018-10-25 20:02:22.000 298 7863.81 956.99 53985.47 88888.00 2018-10-25 20:02:23.000 298 7863.94 956.99 53985.59 88888.00 2018-10-25 20:02:24.000 298 7864.07 957.00 53985.73 88888.00 2018-10-25 20:02:25.000 298 7864.21 956.99 53985.89 88888.00 2018-10-25 20:02:26.000 298 7864.35 956.96 53986.04 88888.00 2018-10-25 20:02:27.000 298 7864.48 956.95 53986.19 88888.00 2018-10-25 20:02:28.000 298 7864.61 956.93 53986.35 88888.00 2018-10-25 20:02:29.000 298 7864.75 956.88 53986.49 88888.00 2018-10-25 20:02:30.000 298 7864.89 956.84 53986.61 88888.00 2018-10-25 20:02:31.000 298 7865.02 956.80 53986.73 88888.00 2018-10-25 20:02:32.000 298 7865.13 956.75 53986.86 88888.00 2018-10-25 20:02:33.000 298 7865.24 956.71 53987.00 88888.00 2018-10-25 20:02:34.000 298 7865.35 956.67 53987.12 88888.00 2018-10-25 20:02:35.000 298 7865.42 956.63 53987.22 88888.00 2018-10-25 20:02:36.000 298 7865.48 956.58 53987.32 88888.00 2018-10-25 20:02:37.000 298 7865.55 956.54 53987.40 88888.00 2018-10-25 20:02:38.000 298 7865.61 956.50 53987.46 88888.00 2018-10-25 20:02:39.000 298 7865.65 956.47 53987.54 88888.00 2018-10-25 20:02:40.000 298 7865.70 956.44 53987.62 88888.00 2018-10-25 20:02:41.000 298 7865.75 956.41 53987.71 88888.00 2018-10-25 20:02:42.000 298 7865.79 956.36 53987.79 88888.00 2018-10-25 20:02:43.000 298 7865.81 956.31 53987.84 88888.00 2018-10-25 20:02:44.000 298 7865.83 956.25 53987.90 88888.00 2018-10-25 20:02:45.000 298 7865.85 956.21 53987.96 88888.00 2018-10-25 20:02:46.000 298 7865.86 956.16 53988.00 88888.00 2018-10-25 20:02:47.000 298 7865.86 956.11 53988.04 88888.00 2018-10-25 20:02:48.000 298 7865.85 956.07 53988.08 88888.00 2018-10-25 20:02:49.000 298 7865.85 956.01 53988.11 88888.00 2018-10-25 20:02:50.000 298 7865.85 955.93 53988.14 88888.00 2018-10-25 20:02:51.000 298 7865.83 955.89 53988.16 88888.00 2018-10-25 20:02:52.000 298 7865.81 955.88 53988.17 88888.00 2018-10-25 20:02:53.000 298 7865.77 955.87 53988.17 88888.00 2018-10-25 20:02:54.000 298 7865.74 955.87 53988.18 88888.00 2018-10-25 20:02:55.000 298 7865.72 955.88 53988.18 88888.00 2018-10-25 20:02:56.000 298 7865.71 955.90 53988.18 88888.00 2018-10-25 20:02:57.000 298 7865.71 955.94 53988.18 88888.00 2018-10-25 20:02:58.000 298 7865.70 956.00 53988.18 88888.00 2018-10-25 20:02:59.000 298 7865.69 956.08 53988.19 88888.00 2018-10-25 20:03:00.000 298 7865.68 956.17 53988.21 88888.00 2018-10-25 20:03:01.000 298 7865.69 956.28 53988.21 88888.00 2018-10-25 20:03:02.000 298 7865.68 956.40 53988.22 88888.00 2018-10-25 20:03:03.000 298 7865.68 956.51 53988.25 88888.00 2018-10-25 20:03:04.000 298 7865.68 956.61 53988.27 88888.00 2018-10-25 20:03:05.000 298 7865.71 956.74 53988.30 88888.00 2018-10-25 20:03:06.000 298 7865.74 956.89 53988.32 88888.00 2018-10-25 20:03:07.000 298 7865.77 957.03 53988.36 88888.00 2018-10-25 20:03:08.000 298 7865.81 957.16 53988.43 88888.00 2018-10-25 20:03:09.000 298 7865.86 957.29 53988.49 88888.00 2018-10-25 20:03:10.000 298 7865.91 957.42 53988.54 88888.00 2018-10-25 20:03:11.000 298 7865.95 957.55 53988.60 88888.00 2018-10-25 20:03:12.000 298 7866.01 957.66 53988.66 88888.00 2018-10-25 20:03:13.000 298 7866.06 957.76 53988.71 88888.00 2018-10-25 20:03:14.000 298 7866.10 957.86 53988.79 88888.00 2018-10-25 20:03:15.000 298 7866.16 957.94 53988.86 88888.00 2018-10-25 20:03:16.000 298 7866.21 958.02 53988.93 88888.00 2018-10-25 20:03:17.000 298 7866.26 958.10 53989.01 88888.00 2018-10-25 20:03:18.000 298 7866.33 958.18 53989.09 88888.00 2018-10-25 20:03:19.000 298 7866.39 958.24 53989.16 88888.00 2018-10-25 20:03:20.000 298 7866.43 958.28 53989.23 88888.00 2018-10-25 20:03:21.000 298 7866.47 958.32 53989.30 88888.00 2018-10-25 20:03:22.000 298 7866.52 958.35 53989.37 88888.00 2018-10-25 20:03:23.000 298 7866.57 958.37 53989.43 88888.00 2018-10-25 20:03:24.000 298 7866.61 958.40 53989.48 88888.00 2018-10-25 20:03:25.000 298 7866.66 958.43 53989.55 88888.00 2018-10-25 20:03:26.000 298 7866.70 958.45 53989.61 88888.00 2018-10-25 20:03:27.000 298 7866.73 958.47 53989.68 88888.00 2018-10-25 20:03:28.000 298 7866.75 958.48 53989.74 88888.00 2018-10-25 20:03:29.000 298 7866.78 958.50 53989.80 88888.00 2018-10-25 20:03:30.000 298 7866.81 958.54 53989.87 88888.00 2018-10-25 20:03:31.000 298 7866.86 958.60 53989.93 88888.00 2018-10-25 20:03:32.000 298 7866.90 958.64 53989.99 88888.00 2018-10-25 20:03:33.000 298 7866.90 958.69 53990.05 88888.00 2018-10-25 20:03:34.000 298 7866.89 958.75 53990.10 88888.00 2018-10-25 20:03:35.000 298 7866.92 958.81 53990.18 88888.00 2018-10-25 20:03:36.000 298 7866.96 958.87 53990.25 88888.00 2018-10-25 20:03:37.000 298 7867.00 958.93 53990.30 88888.00 2018-10-25 20:03:38.000 298 7867.04 958.99 53990.36 88888.00 2018-10-25 20:03:39.000 298 7867.09 959.05 53990.42 88888.00 2018-10-25 20:03:40.000 298 7867.14 959.10 53990.48 88888.00 2018-10-25 20:03:41.000 298 7867.19 959.15 53990.54 88888.00 2018-10-25 20:03:42.000 298 7867.24 959.21 53990.61 88888.00 2018-10-25 20:03:43.000 298 7867.30 959.28 53990.69 88888.00 2018-10-25 20:03:44.000 298 7867.35 959.32 53990.76 88888.00 2018-10-25 20:03:45.000 298 7867.39 959.36 53990.82 88888.00 2018-10-25 20:03:46.000 298 7867.43 959.42 53990.88 88888.00 2018-10-25 20:03:47.000 298 7867.46 959.47 53990.92 88888.00 2018-10-25 20:03:48.000 298 7867.49 959.52 53990.96 88888.00 2018-10-25 20:03:49.000 298 7867.52 959.56 53990.99 88888.00 2018-10-25 20:03:50.000 298 7867.54 959.61 53991.02 88888.00 2018-10-25 20:03:51.000 298 7867.56 959.68 53991.06 88888.00 2018-10-25 20:03:52.000 298 7867.59 959.75 53991.09 88888.00 2018-10-25 20:03:53.000 298 7867.62 959.83 53991.13 88888.00 2018-10-25 20:03:54.000 298 7867.66 959.90 53991.18 88888.00 2018-10-25 20:03:55.000 298 7867.68 959.96 53991.21 88888.00 2018-10-25 20:03:56.000 298 7867.70 960.04 53991.22 88888.00 2018-10-25 20:03:57.000 298 7867.73 960.13 53991.24 88888.00 2018-10-25 20:03:58.000 298 7867.77 960.22 53991.26 88888.00 2018-10-25 20:03:59.000 298 7867.81 960.30 53991.30 88888.00 2018-10-25 20:04:00.000 298 7867.85 960.37 53991.36 88888.00 2018-10-25 20:04:01.000 298 7867.89 960.44 53991.42 88888.00 2018-10-25 20:04:02.000 298 7867.94 960.48 53991.48 88888.00 2018-10-25 20:04:03.000 298 7867.98 960.51 53991.55 88888.00 2018-10-25 20:04:04.000 298 7868.02 960.52 53991.62 88888.00 2018-10-25 20:04:05.000 298 7868.08 960.53 53991.70 88888.00 2018-10-25 20:04:06.000 298 7868.16 960.54 53991.79 88888.00 2018-10-25 20:04:07.000 298 7868.25 960.56 53991.87 88888.00 2018-10-25 20:04:08.000 298 7868.31 960.57 53991.94 88888.00 2018-10-25 20:04:09.000 298 7868.37 960.59 53992.01 88888.00 2018-10-25 20:04:10.000 298 7868.41 960.61 53992.07 88888.00 2018-10-25 20:04:11.000 298 7868.46 960.63 53992.13 88888.00 2018-10-25 20:04:12.000 298 7868.51 960.67 53992.19 88888.00 2018-10-25 20:04:13.000 298 7868.56 960.71 53992.24 88888.00 2018-10-25 20:04:14.000 298 7868.62 960.77 53992.29 88888.00 2018-10-25 20:04:15.000 298 7868.68 960.84 53992.35 88888.00 2018-10-25 20:04:16.000 298 7868.74 960.91 53992.41 88888.00 2018-10-25 20:04:17.000 298 7868.80 960.99 53992.47 88888.00 2018-10-25 20:04:18.000 298 7868.87 961.09 53992.54 88888.00 2018-10-25 20:04:19.000 298 7868.94 961.18 53992.61 88888.00 2018-10-25 20:04:20.000 298 7869.02 961.23 53992.69 88888.00 2018-10-25 20:04:21.000 298 7869.10 961.31 53992.78 88888.00 2018-10-25 20:04:22.000 298 7869.18 961.37 53992.88 88888.00 2018-10-25 20:04:23.000 298 7869.28 961.42 53992.98 88888.00 2018-10-25 20:04:24.000 298 7869.37 961.48 53993.06 88888.00 2018-10-25 20:04:25.000 298 7869.44 961.51 53993.14 88888.00 2018-10-25 20:04:26.000 298 7869.51 961.54 53993.22 88888.00 2018-10-25 20:04:27.000 298 7869.58 961.57 53993.30 88888.00 2018-10-25 20:04:28.000 298 7869.66 961.59 53993.40 88888.00 2018-10-25 20:04:29.000 298 7869.75 961.59 53993.50 88888.00 2018-10-25 20:04:30.000 298 7869.84 961.60 53993.59 88888.00 2018-10-25 20:04:31.000 298 7869.92 961.58 53993.68 88888.00 2018-10-25 20:04:32.000 298 7870.00 961.55 53993.80 88888.00 2018-10-25 20:04:33.000 298 7870.06 961.53 53993.90 88888.00 2018-10-25 20:04:34.000 298 7870.13 961.51 53993.98 88888.00 2018-10-25 20:04:35.000 298 7870.18 961.49 53994.05 88888.00 2018-10-25 20:04:36.000 298 7870.23 961.45 53994.11 88888.00 2018-10-25 20:04:37.000 298 7870.27 961.42 53994.17 88888.00 2018-10-25 20:04:38.000 298 7870.30 961.38 53994.23 88888.00 2018-10-25 20:04:39.000 298 7870.32 961.33 53994.28 88888.00 2018-10-25 20:04:40.000 298 7870.34 961.29 53994.33 88888.00 2018-10-25 20:04:41.000 298 7870.36 961.25 53994.39 88888.00 2018-10-25 20:04:42.000 298 7870.38 961.22 53994.45 88888.00 2018-10-25 20:04:43.000 298 7870.40 961.19 53994.50 88888.00 2018-10-25 20:04:44.000 298 7870.43 961.15 53994.55 88888.00 2018-10-25 20:04:45.000 298 7870.47 961.14 53994.60 88888.00 2018-10-25 20:04:46.000 298 7870.51 961.16 53994.66 88888.00 2018-10-25 20:04:47.000 298 7870.56 961.17 53994.71 88888.00 2018-10-25 20:04:48.000 298 7870.62 961.20 53994.77 88888.00 2018-10-25 20:04:49.000 298 7870.66 961.26 53994.84 88888.00 2018-10-25 20:04:50.000 298 7870.70 961.30 53994.90 88888.00 2018-10-25 20:04:51.000 298 7870.76 961.32 53994.98 88888.00 2018-10-25 20:04:52.000 298 7870.82 961.36 53995.06 88888.00 2018-10-25 20:04:53.000 298 7870.90 961.39 53995.15 88888.00 2018-10-25 20:04:54.000 298 7870.99 961.40 53995.25 88888.00 2018-10-25 20:04:55.000 298 7871.08 961.41 53995.36 88888.00 2018-10-25 20:04:56.000 298 7871.18 961.41 53995.46 88888.00 2018-10-25 20:04:57.000 298 7871.28 961.41 53995.57 88888.00 2018-10-25 20:04:58.000 298 7871.38 961.42 53995.69 88888.00 2018-10-25 20:04:59.000 298 7871.48 961.42 53995.80 88888.00 2018-10-25 20:05:00.000 298 7871.58 961.39 53995.91 88888.00 2018-10-25 20:05:01.000 298 7871.69 961.35 53996.03 88888.00 2018-10-25 20:05:02.000 298 7871.79 961.30 53996.14 88888.00 2018-10-25 20:05:03.000 298 7871.89 961.25 53996.24 88888.00 2018-10-25 20:05:04.000 298 7871.98 961.17 53996.35 88888.00 2018-10-25 20:05:05.000 298 7872.06 961.07 53996.45 88888.00 2018-10-25 20:05:06.000 298 7872.14 960.96 53996.54 88888.00 2018-10-25 20:05:07.000 298 7872.24 960.85 53996.64 88888.00 2018-10-25 20:05:08.000 298 7872.30 960.75 53996.73 88888.00 2018-10-25 20:05:09.000 298 7872.36 960.65 53996.82 88888.00 2018-10-25 20:05:10.000 298 7872.42 960.56 53996.88 88888.00 2018-10-25 20:05:11.000 298 7872.46 960.48 53996.93 88888.00 2018-10-25 20:05:12.000 298 7872.47 960.41 53996.98 88888.00 2018-10-25 20:05:13.000 298 7872.50 960.35 53997.02 88888.00 2018-10-25 20:05:14.000 298 7872.53 960.30 53997.07 88888.00 2018-10-25 20:05:15.000 298 7872.53 960.26 53997.09 88888.00 2018-10-25 20:05:16.000 298 7872.54 960.24 53997.10 88888.00 2018-10-25 20:05:17.000 298 7872.55 960.22 53997.12 88888.00 2018-10-25 20:05:18.000 298 7872.56 960.23 53997.16 88888.00 2018-10-25 20:05:19.000 298 7872.57 960.27 53997.20 88888.00 2018-10-25 20:05:20.000 298 7872.60 960.32 53997.23 88888.00 2018-10-25 20:05:21.000 298 7872.63 960.36 53997.26 88888.00 2018-10-25 20:05:22.000 298 7872.65 960.41 53997.29 88888.00 2018-10-25 20:05:23.000 298 7872.67 960.47 53997.30 88888.00 2018-10-25 20:05:24.000 298 7872.71 960.54 53997.33 88888.00 2018-10-25 20:05:25.000 298 7872.76 960.62 53997.37 88888.00 2018-10-25 20:05:26.000 298 7872.81 960.69 53997.42 88888.00 2018-10-25 20:05:27.000 298 7872.87 960.75 53997.47 88888.00 2018-10-25 20:05:28.000 298 7872.94 960.80 53997.52 88888.00 2018-10-25 20:05:29.000 298 7873.01 960.87 53997.57 88888.00 2018-10-25 20:05:30.000 298 7873.07 960.96 53997.62 88888.00 2018-10-25 20:05:31.000 298 7873.14 961.05 53997.67 88888.00 2018-10-25 20:05:32.000 298 7873.21 961.14 53997.73 88888.00 2018-10-25 20:05:33.000 298 7873.30 961.22 53997.79 88888.00 2018-10-25 20:05:34.000 298 7873.39 961.32 53997.84 88888.00 2018-10-25 20:05:35.000 298 7873.48 961.42 53997.89 88888.00 2018-10-25 20:05:36.000 298 7873.57 961.52 53997.94 88888.00 2018-10-25 20:05:37.000 298 7873.66 961.61 53997.99 88888.00 2018-10-25 20:05:38.000 298 7873.73 961.70 53998.04 88888.00 2018-10-25 20:05:39.000 298 7873.80 961.80 53998.08 88888.00 2018-10-25 20:05:40.000 298 7873.86 961.89 53998.13 88888.00 2018-10-25 20:05:41.000 298 7873.91 961.96 53998.16 88888.00 2018-10-25 20:05:42.000 298 7873.96 962.04 53998.18 88888.00 2018-10-25 20:05:43.000 298 7874.02 962.11 53998.20 88888.00 2018-10-25 20:05:44.000 298 7874.07 962.15 53998.23 88888.00 2018-10-25 20:05:45.000 298 7874.11 962.20 53998.25 88888.00 2018-10-25 20:05:46.000 298 7874.15 962.25 53998.25 88888.00 2018-10-25 20:05:47.000 298 7874.17 962.28 53998.27 88888.00 2018-10-25 20:05:48.000 298 7874.19 962.32 53998.29 88888.00 2018-10-25 20:05:49.000 298 7874.23 962.37 53998.29 88888.00 2018-10-25 20:05:50.000 298 7874.26 962.41 53998.30 88888.00 2018-10-25 20:05:51.000 298 7874.29 962.45 53998.33 88888.00 2018-10-25 20:05:52.000 298 7874.31 962.48 53998.36 88888.00 2018-10-25 20:05:53.000 298 7874.35 962.51 53998.38 88888.00 2018-10-25 20:05:54.000 298 7874.39 962.54 53998.42 88888.00 2018-10-25 20:05:55.000 298 7874.43 962.56 53998.45 88888.00 2018-10-25 20:05:56.000 298 7874.47 962.58 53998.49 88888.00 2018-10-25 20:05:57.000 298 7874.53 962.62 53998.54 88888.00 2018-10-25 20:05:58.000 298 7874.60 962.65 53998.59 88888.00 2018-10-25 20:05:59.000 298 7874.66 962.67 53998.65 88888.00 2018-10-25 20:06:00.000 298 7874.72 962.71 53998.71 88888.00 2018-10-25 20:06:01.000 298 7874.79 962.74 53998.75 88888.00 2018-10-25 20:06:02.000 298 7874.86 962.76 53998.80 88888.00 2018-10-25 20:06:03.000 298 7874.92 962.77 53998.85 88888.00 2018-10-25 20:06:04.000 298 7874.97 962.80 53998.90 88888.00 2018-10-25 20:06:05.000 298 7875.01 962.84 53998.94 88888.00 2018-10-25 20:06:06.000 298 7875.04 962.87 53998.96 88888.00 2018-10-25 20:06:07.000 298 7875.07 962.90 53998.98 88888.00 2018-10-25 20:06:08.000 298 7875.11 962.95 53998.99 88888.00 2018-10-25 20:06:09.000 298 7875.13 963.00 53999.00 88888.00 2018-10-25 20:06:10.000 298 7875.15 963.05 53999.02 88888.00 2018-10-25 20:06:11.000 298 7875.18 963.11 53999.04 88888.00 2018-10-25 20:06:12.000 298 7875.21 963.18 53999.05 88888.00 2018-10-25 20:06:13.000 298 7875.24 963.26 53999.05 88888.00 2018-10-25 20:06:14.000 298 7875.27 963.35 53999.06 88888.00 2018-10-25 20:06:15.000 298 7875.30 963.44 53999.06 88888.00 2018-10-25 20:06:16.000 298 7875.33 963.52 53999.06 88888.00 2018-10-25 20:06:17.000 298 7875.36 963.61 53999.09 88888.00 2018-10-25 20:06:18.000 298 7875.39 963.69 53999.12 88888.00 2018-10-25 20:06:19.000 298 7875.41 963.74 53999.14 88888.00 2018-10-25 20:06:20.000 298 7875.45 963.79 53999.18 88888.00 2018-10-25 20:06:21.000 298 7875.48 963.83 53999.22 88888.00 2018-10-25 20:06:22.000 298 7875.53 963.85 53999.27 88888.00 2018-10-25 20:06:23.000 298 7875.60 963.88 53999.32 88888.00 2018-10-25 20:06:24.000 298 7875.68 963.91 53999.38 88888.00 2018-10-25 20:06:25.000 298 7875.75 963.94 53999.43 88888.00 2018-10-25 20:06:26.000 298 7875.81 963.98 53999.48 88888.00 2018-10-25 20:06:27.000 298 7875.86 964.02 53999.52 88888.00 2018-10-25 20:06:28.000 298 7875.90 964.08 53999.54 88888.00 2018-10-25 20:06:29.000 298 7875.93 964.13 53999.56 88888.00 2018-10-25 20:06:30.000 298 7875.97 964.16 53999.59 88888.00 2018-10-25 20:06:31.000 298 7875.99 964.18 53999.60 88888.00 2018-10-25 20:06:32.000 298 7876.00 964.21 53999.61 88888.00 2018-10-25 20:06:33.000 298 7876.02 964.24 53999.63 88888.00 2018-10-25 20:06:34.000 298 7876.03 964.27 53999.65 88888.00 2018-10-25 20:06:35.000 298 7876.03 964.30 53999.66 88888.00 2018-10-25 20:06:36.000 298 7876.03 964.32 53999.67 88888.00 2018-10-25 20:06:37.000 298 7876.04 964.34 53999.68 88888.00 2018-10-25 20:06:38.000 298 7876.05 964.35 53999.71 88888.00 2018-10-25 20:06:39.000 298 7876.06 964.36 53999.73 88888.00 2018-10-25 20:06:40.000 298 7876.08 964.35 53999.76 88888.00 2018-10-25 20:06:41.000 298 7876.09 964.33 53999.79 88888.00 2018-10-25 20:06:42.000 298 7876.09 964.31 53999.82 88888.00 2018-10-25 20:06:43.000 298 7876.11 964.28 53999.84 88888.00 2018-10-25 20:06:44.000 298 7876.12 964.25 53999.84 88888.00 2018-10-25 20:06:45.000 298 7876.11 964.22 53999.86 88888.00 2018-10-25 20:06:46.000 298 7876.10 964.22 53999.86 88888.00 2018-10-25 20:06:47.000 298 7876.07 964.23 53999.83 88888.00 2018-10-25 20:06:48.000 298 7876.04 964.24 53999.80 88888.00 2018-10-25 20:06:49.000 298 7876.01 964.26 53999.79 88888.00 2018-10-25 20:06:50.000 298 7875.97 964.30 53999.77 88888.00 2018-10-25 20:06:51.000 298 7875.92 964.34 53999.73 88888.00 2018-10-25 20:06:52.000 298 7875.88 964.38 53999.71 88888.00 2018-10-25 20:06:53.000 298 7875.83 964.40 53999.68 88888.00 2018-10-25 20:06:54.000 298 7875.80 964.41 53999.67 88888.00 2018-10-25 20:06:55.000 298 7875.77 964.44 53999.65 88888.00 2018-10-25 20:06:56.000 298 7875.72 964.47 53999.64 88888.00 2018-10-25 20:06:57.000 298 7875.67 964.51 53999.63 88888.00 2018-10-25 20:06:58.000 298 7875.64 964.54 53999.63 88888.00 2018-10-25 20:06:59.000 298 7875.62 964.54 53999.62 88888.00 2018-10-25 20:07:00.000 298 7875.58 964.56 53999.61 88888.00 2018-10-25 20:07:01.000 298 7875.53 964.59 53999.59 88888.00 2018-10-25 20:07:02.000 298 7875.48 964.61 53999.58 88888.00 2018-10-25 20:07:03.000 298 7875.45 964.61 53999.57 88888.00 2018-10-25 20:07:04.000 298 7875.42 964.65 53999.56 88888.00 2018-10-25 20:07:05.000 298 7875.39 964.69 53999.55 88888.00 2018-10-25 20:07:06.000 298 7875.36 964.73 53999.53 88888.00 2018-10-25 20:07:07.000 298 7875.32 964.76 53999.52 88888.00 2018-10-25 20:07:08.000 298 7875.27 964.77 53999.52 88888.00 2018-10-25 20:07:09.000 298 7875.24 964.79 53999.51 88888.00 2018-10-25 20:07:10.000 298 7875.22 964.79 53999.53 88888.00 2018-10-25 20:07:11.000 298 7875.21 964.79 53999.55 88888.00 2018-10-25 20:07:12.000 298 7875.20 964.81 53999.57 88888.00 2018-10-25 20:07:13.000 298 7875.21 964.81 53999.60 88888.00 2018-10-25 20:07:14.000 298 7875.23 964.81 53999.63 88888.00 2018-10-25 20:07:15.000 298 7875.24 964.83 53999.66 88888.00 2018-10-25 20:07:16.000 298 7875.26 964.87 53999.69 88888.00 2018-10-25 20:07:17.000 298 7875.28 964.90 53999.73 88888.00 2018-10-25 20:07:18.000 298 7875.32 964.95 53999.76 88888.00 2018-10-25 20:07:19.000 298 7875.36 965.00 53999.80 88888.00 2018-10-25 20:07:20.000 298 7875.41 965.05 53999.85 88888.00 2018-10-25 20:07:21.000 298 7875.46 965.09 53999.88 88888.00 2018-10-25 20:07:22.000 298 7875.50 965.14 53999.91 88888.00 2018-10-25 20:07:23.000 298 7875.56 965.20 53999.97 88888.00 2018-10-25 20:07:24.000 298 7875.62 965.27 54000.01 88888.00 2018-10-25 20:07:25.000 298 7875.66 965.33 54000.04 88888.00 2018-10-25 20:07:26.000 298 7875.71 965.39 54000.09 88888.00 2018-10-25 20:07:27.000 298 7875.77 965.46 54000.12 88888.00 2018-10-25 20:07:28.000 298 7875.83 965.53 54000.16 88888.00 2018-10-25 20:07:29.000 298 7875.88 965.58 54000.20 88888.00 2018-10-25 20:07:30.000 298 7875.92 965.63 54000.25 88888.00 2018-10-25 20:07:31.000 298 7875.96 965.67 54000.27 88888.00 2018-10-25 20:07:32.000 298 7875.99 965.70 54000.29 88888.00 2018-10-25 20:07:33.000 298 7876.03 965.73 54000.32 88888.00 2018-10-25 20:07:34.000 298 7876.08 965.75 54000.37 88888.00 2018-10-25 20:07:35.000 298 7876.13 965.78 54000.42 88888.00 2018-10-25 20:07:36.000 298 7876.17 965.82 54000.45 88888.00 2018-10-25 20:07:37.000 298 7876.21 965.85 54000.46 88888.00 2018-10-25 20:07:38.000 298 7876.26 965.89 54000.50 88888.00 2018-10-25 20:07:39.000 298 7876.32 965.93 54000.53 88888.00 2018-10-25 20:07:40.000 298 7876.35 965.99 54000.56 88888.00 2018-10-25 20:07:41.000 298 7876.38 966.05 54000.58 88888.00 2018-10-25 20:07:42.000 298 7876.40 966.11 54000.59 88888.00 2018-10-25 20:07:43.000 298 7876.43 966.15 54000.60 88888.00 2018-10-25 20:07:44.000 298 7876.44 966.19 54000.60 88888.00 2018-10-25 20:07:45.000 298 7876.45 966.21 54000.60 88888.00 2018-10-25 20:07:46.000 298 7876.46 966.23 54000.62 88888.00 2018-10-25 20:07:47.000 298 7876.48 966.23 54000.64 88888.00 2018-10-25 20:07:48.000 298 7876.50 966.23 54000.65 88888.00 2018-10-25 20:07:49.000 298 7876.51 966.23 54000.66 88888.00 2018-10-25 20:07:50.000 298 7876.51 966.22 54000.66 88888.00 2018-10-25 20:07:51.000 298 7876.51 966.21 54000.67 88888.00 2018-10-25 20:07:52.000 298 7876.50 966.20 54000.65 88888.00 2018-10-25 20:07:53.000 298 7876.49 966.19 54000.62 88888.00 2018-10-25 20:07:54.000 298 7876.49 966.19 54000.62 88888.00 2018-10-25 20:07:55.000 298 7876.47 966.19 54000.61 88888.00 2018-10-25 20:07:56.000 298 7876.44 966.19 54000.60 88888.00 2018-10-25 20:07:57.000 298 7876.43 966.18 54000.61 88888.00 2018-10-25 20:07:58.000 298 7876.42 966.16 54000.61 88888.00 2018-10-25 20:07:59.000 298 7876.39 966.13 54000.59 88888.00 2018-10-25 20:08:00.000 298 7876.35 966.09 54000.57 88888.00 2018-10-25 20:08:01.000 298 7876.32 966.04 54000.57 88888.00 2018-10-25 20:08:02.000 298 7876.28 965.98 54000.55 88888.00 2018-10-25 20:08:03.000 298 7876.24 965.91 54000.53 88888.00 2018-10-25 20:08:04.000 298 7876.18 965.87 54000.51 88888.00 2018-10-25 20:08:05.000 298 7876.12 965.82 54000.49 88888.00 2018-10-25 20:08:06.000 298 7876.08 965.76 54000.47 88888.00 2018-10-25 20:08:07.000 298 7876.05 965.70 54000.46 88888.00 2018-10-25 20:08:08.000 298 7876.01 965.64 54000.45 88888.00 2018-10-25 20:08:09.000 298 7875.98 965.58 54000.43 88888.00 2018-10-25 20:08:10.000 298 7875.94 965.52 54000.40 88888.00 2018-10-25 20:08:11.000 298 7875.89 965.47 54000.38 88888.00 2018-10-25 20:08:12.000 298 7875.84 965.42 54000.36 88888.00 2018-10-25 20:08:13.000 298 7875.78 965.38 54000.32 88888.00 2018-10-25 20:08:14.000 298 7875.71 965.34 54000.28 88888.00 2018-10-25 20:08:15.000 298 7875.63 965.30 54000.22 88888.00 2018-10-25 20:08:16.000 298 7875.55 965.27 54000.14 88888.00 2018-10-25 20:08:17.000 298 7875.46 965.22 54000.07 88888.00 2018-10-25 20:08:18.000 298 7875.37 965.20 54000.02 88888.00 2018-10-25 20:08:19.000 298 7875.28 965.18 53999.96 88888.00 2018-10-25 20:08:20.000 298 7875.21 965.15 53999.93 88888.00 2018-10-25 20:08:21.000 298 7875.15 965.12 53999.91 88888.00 2018-10-25 20:08:22.000 298 7875.08 965.10 53999.87 88888.00 2018-10-25 20:08:23.000 298 7875.03 965.07 53999.84 88888.00 2018-10-25 20:08:24.000 298 7874.97 965.05 53999.82 88888.00 2018-10-25 20:08:25.000 298 7874.93 965.02 53999.81 88888.00 2018-10-25 20:08:26.000 298 7874.92 965.00 53999.80 88888.00 2018-10-25 20:08:27.000 298 7874.88 964.98 53999.79 88888.00 2018-10-25 20:08:28.000 298 7874.83 964.94 53999.77 88888.00 2018-10-25 20:08:29.000 298 7874.79 964.92 53999.74 88888.00 2018-10-25 20:08:30.000 298 7874.77 964.91 53999.71 88888.00 2018-10-25 20:08:31.000 298 7874.73 964.90 53999.70 88888.00 2018-10-25 20:08:32.000 298 7874.69 964.88 53999.69 88888.00 2018-10-25 20:08:33.000 298 7874.66 964.87 53999.67 88888.00 2018-10-25 20:08:34.000 298 7874.62 964.84 53999.64 88888.00 2018-10-25 20:08:35.000 298 7874.60 964.82 53999.62 88888.00 2018-10-25 20:08:36.000 298 7874.58 964.82 53999.61 88888.00 2018-10-25 20:08:37.000 298 7874.56 964.82 53999.60 88888.00 2018-10-25 20:08:38.000 298 7874.54 964.80 53999.57 88888.00 2018-10-25 20:08:39.000 298 7874.51 964.78 53999.55 88888.00 2018-10-25 20:08:40.000 298 7874.47 964.78 53999.52 88888.00 2018-10-25 20:08:41.000 298 7874.42 964.79 53999.49 88888.00 2018-10-25 20:08:42.000 298 7874.38 964.80 53999.46 88888.00 2018-10-25 20:08:43.000 298 7874.34 964.80 53999.42 88888.00 2018-10-25 20:08:44.000 298 7874.31 964.80 53999.38 88888.00 2018-10-25 20:08:45.000 298 7874.26 964.81 53999.34 88888.00 2018-10-25 20:08:46.000 298 7874.22 964.83 53999.30 88888.00 2018-10-25 20:08:47.000 298 7874.18 964.84 53999.27 88888.00 2018-10-25 20:08:48.000 298 7874.13 964.87 53999.22 88888.00 2018-10-25 20:08:49.000 298 7874.08 964.90 53999.16 88888.00 2018-10-25 20:08:50.000 298 7874.02 964.93 53999.10 88888.00 2018-10-25 20:08:51.000 298 7873.94 964.96 53999.04 88888.00 2018-10-25 20:08:52.000 298 7873.85 965.00 53998.97 88888.00 2018-10-25 20:08:53.000 298 7873.78 965.04 53998.91 88888.00 2018-10-25 20:08:54.000 298 7873.70 965.11 53998.83 88888.00 2018-10-25 20:08:55.000 298 7873.62 965.17 53998.74 88888.00 2018-10-25 20:08:56.000 298 7873.55 965.24 53998.66 88888.00 2018-10-25 20:08:57.000 298 7873.49 965.32 53998.59 88888.00 2018-10-25 20:08:58.000 298 7873.41 965.41 53998.52 88888.00 2018-10-25 20:08:59.000 298 7873.33 965.50 53998.45 88888.00 2018-10-25 20:09:00.000 298 7873.27 965.58 53998.39 88888.00 2018-10-25 20:09:01.000 298 7873.21 965.67 53998.34 88888.00 2018-10-25 20:09:02.000 298 7873.14 965.77 53998.28 88888.00 2018-10-25 20:09:03.000 298 7873.09 965.85 53998.22 88888.00 2018-10-25 20:09:04.000 298 7873.04 965.94 53998.18 88888.00 2018-10-25 20:09:05.000 298 7872.99 966.01 53998.14 88888.00 2018-10-25 20:09:06.000 298 7872.93 966.06 53998.10 88888.00 2018-10-25 20:09:07.000 298 7872.87 966.11 53998.05 88888.00 2018-10-25 20:09:08.000 298 7872.81 966.13 53998.01 88888.00 2018-10-25 20:09:09.000 298 7872.75 966.15 53997.96 88888.00 2018-10-25 20:09:10.000 298 7872.70 966.19 53997.91 88888.00 2018-10-25 20:09:11.000 298 7872.66 966.22 53997.87 88888.00 2018-10-25 20:09:12.000 298 7872.61 966.23 53997.84 88888.00 2018-10-25 20:09:13.000 298 7872.56 966.24 53997.82 88888.00 2018-10-25 20:09:14.000 298 7872.52 966.24 53997.79 88888.00 2018-10-25 20:09:15.000 298 7872.47 966.23 53997.76 88888.00 2018-10-25 20:09:16.000 298 7872.43 966.22 53997.73 88888.00 2018-10-25 20:09:17.000 298 7872.39 966.21 53997.71 88888.00 2018-10-25 20:09:18.000 298 7872.36 966.18 53997.68 88888.00 2018-10-25 20:09:19.000 298 7872.34 966.16 53997.68 88888.00 2018-10-25 20:09:20.000 298 7872.33 966.16 53997.67 88888.00 2018-10-25 20:09:21.000 298 7872.30 966.15 53997.65 88888.00 2018-10-25 20:09:22.000 298 7872.26 966.14 53997.62 88888.00 2018-10-25 20:09:23.000 298 7872.20 966.13 53997.59 88888.00 2018-10-25 20:09:24.000 298 7872.17 966.12 53997.55 88888.00 2018-10-25 20:09:25.000 298 7872.14 966.10 53997.53 88888.00 2018-10-25 20:09:26.000 298 7872.10 966.09 53997.51 88888.00 2018-10-25 20:09:27.000 298 7872.06 966.11 53997.47 88888.00 2018-10-25 20:09:28.000 298 7872.02 966.13 53997.44 88888.00 2018-10-25 20:09:29.000 298 7871.96 966.16 53997.41 88888.00 2018-10-25 20:09:30.000 298 7871.91 966.20 53997.37 88888.00 2018-10-25 20:09:31.000 298 7871.88 966.25 53997.32 88888.00 2018-10-25 20:09:32.000 298 7871.82 966.30 53997.28 88888.00 2018-10-25 20:09:33.000 298 7871.76 966.34 53997.23 88888.00 2018-10-25 20:09:34.000 298 7871.70 966.38 53997.19 88888.00 2018-10-25 20:09:35.000 298 7871.65 966.42 53997.15 88888.00 2018-10-25 20:09:36.000 298 7871.60 966.45 53997.12 88888.00 2018-10-25 20:09:37.000 298 7871.55 966.47 53997.11 88888.00 2018-10-25 20:09:38.000 298 7871.50 966.50 53997.07 88888.00 2018-10-25 20:09:39.000 298 7871.46 966.51 53997.04 88888.00 2018-10-25 20:09:40.000 298 7871.42 966.53 53997.03 88888.00 2018-10-25 20:09:41.000 298 7871.39 966.56 53997.02 88888.00 2018-10-25 20:09:42.000 298 7871.37 966.59 53997.02 88888.00 2018-10-25 20:09:43.000 298 7871.35 966.59 53997.02 88888.00 2018-10-25 20:09:44.000 298 7871.31 966.60 53997.01 88888.00 2018-10-25 20:09:45.000 298 7871.29 966.63 53996.98 88888.00 2018-10-25 20:09:46.000 298 7871.27 966.65 53996.95 88888.00 2018-10-25 20:09:47.000 298 7871.22 966.68 53996.92 88888.00 2018-10-25 20:09:48.000 298 7871.18 966.72 53996.90 88888.00 2018-10-25 20:09:49.000 298 7871.16 966.76 53996.88 88888.00 2018-10-25 20:09:50.000 298 7871.11 966.80 53996.84 88888.00 2018-10-25 20:09:51.000 298 7871.05 966.84 53996.80 88888.00 2018-10-25 20:09:52.000 298 7871.01 966.89 53996.78 88888.00 2018-10-25 20:09:53.000 298 7870.97 966.96 53996.75 88888.00 2018-10-25 20:09:54.000 298 7870.94 967.04 53996.73 88888.00 2018-10-25 20:09:55.000 298 7870.91 967.10 53996.71 88888.00 2018-10-25 20:09:56.000 298 7870.88 967.17 53996.70 88888.00 2018-10-25 20:09:57.000 298 7870.84 967.25 53996.67 88888.00 2018-10-25 20:09:58.000 298 7870.80 967.32 53996.64 88888.00 2018-10-25 20:09:59.000 298 7870.77 967.40 53996.61 88888.00 2018-10-25 20:10:00.000 298 7870.76 967.49 53996.58 88888.00 2018-10-25 20:10:01.000 298 7870.73 967.58 53996.55 88888.00 2018-10-25 20:10:02.000 298 7870.68 967.67 53996.52 88888.00 2018-10-25 20:10:03.000 298 7870.65 967.75 53996.49 88888.00 2018-10-25 20:10:04.000 298 7870.62 967.83 53996.47 88888.00 2018-10-25 20:10:05.000 298 7870.60 967.92 53996.47 88888.00 2018-10-25 20:10:06.000 298 7870.60 968.02 53996.45 88888.00 2018-10-25 20:10:07.000 298 7870.61 968.11 53996.45 88888.00 2018-10-25 20:10:08.000 298 7870.60 968.21 53996.46 88888.00 2018-10-25 20:10:09.000 298 7870.59 968.31 53996.47 88888.00 2018-10-25 20:10:10.000 298 7870.59 968.41 53996.46 88888.00 2018-10-25 20:10:11.000 298 7870.61 968.50 53996.46 88888.00 2018-10-25 20:10:12.000 298 7870.64 968.60 53996.47 88888.00 2018-10-25 20:10:13.000 298 7870.66 968.72 53996.49 88888.00 2018-10-25 20:10:14.000 298 7870.68 968.82 53996.50 88888.00 2018-10-25 20:10:15.000 298 7870.71 968.92 53996.52 88888.00 2018-10-25 20:10:16.000 298 7870.75 969.02 53996.54 88888.00 2018-10-25 20:10:17.000 298 7870.79 969.12 53996.58 88888.00 2018-10-25 20:10:18.000 298 7870.82 969.23 53996.61 88888.00 2018-10-25 20:10:19.000 298 7870.86 969.32 53996.64 88888.00 2018-10-25 20:10:20.000 298 7870.90 969.40 53996.66 88888.00 2018-10-25 20:10:21.000 298 7870.93 969.48 53996.68 88888.00 2018-10-25 20:10:22.000 298 7870.97 969.57 53996.71 88888.00 2018-10-25 20:10:23.000 298 7871.03 969.64 53996.77 88888.00 2018-10-25 20:10:24.000 298 7871.08 969.71 53996.81 88888.00 2018-10-25 20:10:25.000 298 7871.16 969.77 53996.85 88888.00 2018-10-25 20:10:26.000 298 7871.23 969.83 53996.91 88888.00 2018-10-25 20:10:27.000 298 7871.29 969.87 53996.96 88888.00 2018-10-25 20:10:28.000 298 7871.38 969.91 53997.03 88888.00 2018-10-25 20:10:29.000 298 7871.48 969.95 53997.12 88888.00 2018-10-25 20:10:30.000 298 7871.58 969.96 53997.21 88888.00 2018-10-25 20:10:31.000 298 7871.69 969.96 53997.29 88888.00 2018-10-25 20:10:32.000 298 7871.81 969.95 53997.38 88888.00 2018-10-25 20:10:33.000 298 7871.91 969.95 53997.45 88888.00 2018-10-25 20:10:34.000 298 7872.00 969.95 53997.51 88888.00 2018-10-25 20:10:35.000 298 7872.09 969.95 53997.58 88888.00 2018-10-25 20:10:36.000 298 7872.19 969.96 53997.65 88888.00 2018-10-25 20:10:37.000 298 7872.29 969.95 53997.72 88888.00 2018-10-25 20:10:38.000 298 7872.39 969.94 53997.79 88888.00 2018-10-25 20:10:39.000 298 7872.49 969.97 53997.87 88888.00 2018-10-25 20:10:40.000 298 7872.60 969.99 53997.95 88888.00 2018-10-25 20:10:41.000 298 7872.71 969.99 53998.02 88888.00 2018-10-25 20:10:42.000 298 7872.81 969.98 53998.09 88888.00 2018-10-25 20:10:43.000 298 7872.91 969.98 53998.18 88888.00 2018-10-25 20:10:44.000 298 7872.99 969.97 53998.26 88888.00 2018-10-25 20:10:45.000 298 7873.08 969.97 53998.31 88888.00 2018-10-25 20:10:46.000 298 7873.16 969.97 53998.35 88888.00 2018-10-25 20:10:47.000 298 7873.21 969.97 53998.41 88888.00 2018-10-25 20:10:48.000 298 7873.25 969.96 53998.45 88888.00 2018-10-25 20:10:49.000 298 7873.29 969.94 53998.48 88888.00 2018-10-25 20:10:50.000 298 7873.32 969.90 53998.51 88888.00 2018-10-25 20:10:51.000 298 7873.34 969.86 53998.56 88888.00 2018-10-25 20:10:52.000 298 7873.38 969.80 53998.61 88888.00 2018-10-25 20:10:53.000 298 7873.42 969.75 53998.66 88888.00 2018-10-25 20:10:54.000 298 7873.48 969.72 53998.70 88888.00 2018-10-25 20:10:55.000 298 7873.54 969.68 53998.76 88888.00 2018-10-25 20:10:56.000 298 7873.61 969.65 53998.83 88888.00 2018-10-25 20:10:57.000 298 7873.68 969.61 53998.91 88888.00 2018-10-25 20:10:58.000 298 7873.77 969.57 53999.00 88888.00 2018-10-25 20:10:59.000 298 7873.84 969.54 53999.06 88888.00 2018-10-25 20:11:00.000 298 7873.90 969.52 53999.12 88888.00 2018-10-25 20:11:01.000 298 7873.98 969.51 53999.18 88888.00 2018-10-25 20:11:02.000 298 7874.06 969.50 53999.23 88888.00 2018-10-25 20:11:03.000 298 7874.13 969.49 53999.29 88888.00 2018-10-25 20:11:04.000 298 7874.19 969.50 53999.34 88888.00 2018-10-25 20:11:05.000 298 7874.24 969.51 53999.37 88888.00 2018-10-25 20:11:06.000 298 7874.28 969.51 53999.40 88888.00 2018-10-25 20:11:07.000 298 7874.31 969.52 53999.43 88888.00 2018-10-25 20:11:08.000 298 7874.33 969.54 53999.46 88888.00 2018-10-25 20:11:09.000 298 7874.36 969.56 53999.50 88888.00 2018-10-25 20:11:10.000 298 7874.38 969.58 53999.52 88888.00 2018-10-25 20:11:11.000 298 7874.40 969.60 53999.52 88888.00 2018-10-25 20:11:12.000 298 7874.42 969.62 53999.53 88888.00 2018-10-25 20:11:13.000 298 7874.43 969.62 53999.54 88888.00 2018-10-25 20:11:14.000 298 7874.44 969.64 53999.55 88888.00 2018-10-25 20:11:15.000 298 7874.47 969.66 53999.59 88888.00 2018-10-25 20:11:16.000 298 7874.49 969.67 53999.64 88888.00 2018-10-25 20:11:17.000 298 7874.50 969.69 53999.66 88888.00 2018-10-25 20:11:18.000 298 7874.52 969.72 53999.67 88888.00 2018-10-25 20:11:19.000 298 7874.54 969.72 53999.70 88888.00 2018-10-25 20:11:20.000 298 7874.56 969.72 53999.73 88888.00 2018-10-25 20:11:21.000 298 7874.59 969.74 53999.75 88888.00 2018-10-25 20:11:22.000 298 7874.63 969.75 53999.79 88888.00 2018-10-25 20:11:23.000 298 7874.67 969.75 53999.84 88888.00 2018-10-25 20:11:24.000 298 7874.72 969.76 53999.88 88888.00 2018-10-25 20:11:25.000 298 7874.76 969.77 53999.91 88888.00 2018-10-25 20:11:26.000 298 7874.80 969.77 53999.94 88888.00 2018-10-25 20:11:27.000 298 7874.83 969.79 53999.95 88888.00 2018-10-25 20:11:28.000 298 7874.84 969.80 53999.97 88888.00 2018-10-25 20:11:29.000 298 7874.85 969.83 53999.98 88888.00 2018-10-25 20:11:30.000 298 7874.84 969.86 53999.98 88888.00 2018-10-25 20:11:31.000 298 7874.83 969.91 53999.98 88888.00 2018-10-25 20:11:32.000 298 7874.81 969.95 53999.96 88888.00 2018-10-25 20:11:33.000 298 7874.78 969.99 53999.93 88888.00 2018-10-25 20:11:34.000 298 7874.76 970.04 53999.91 88888.00 2018-10-25 20:11:35.000 298 7874.73 970.08 53999.90 88888.00 2018-10-25 20:11:36.000 298 7874.71 970.11 53999.89 88888.00 2018-10-25 20:11:37.000 298 7874.69 970.13 53999.89 88888.00 2018-10-25 20:11:38.000 298 7874.68 970.13 53999.89 88888.00 2018-10-25 20:11:39.000 298 7874.67 970.15 53999.89 88888.00 2018-10-25 20:11:40.000 298 7874.67 970.18 53999.90 88888.00 2018-10-25 20:11:41.000 298 7874.71 970.21 53999.91 88888.00 2018-10-25 20:11:42.000 298 7874.73 970.24 53999.93 88888.00 2018-10-25 20:11:43.000 298 7874.75 970.26 53999.96 88888.00 2018-10-25 20:11:44.000 298 7874.78 970.27 54000.01 88888.00 2018-10-25 20:11:45.000 298 7874.83 970.29 54000.06 88888.00 2018-10-25 20:11:46.000 298 7874.89 970.30 54000.11 88888.00 2018-10-25 20:11:47.000 298 7874.97 970.30 54000.16 88888.00 2018-10-25 20:11:48.000 298 7875.06 970.30 54000.22 88888.00 2018-10-25 20:11:49.000 298 7875.15 970.31 54000.29 88888.00 2018-10-25 20:11:50.000 298 7875.23 970.29 54000.36 88888.00 2018-10-25 20:11:51.000 298 7875.32 970.24 54000.44 88888.00 2018-10-25 20:11:52.000 298 7875.43 970.18 54000.54 88888.00 2018-10-25 20:11:53.000 298 7875.53 970.14 54000.63 88888.00 2018-10-25 20:11:54.000 298 7875.64 970.10 54000.71 88888.00 2018-10-25 20:11:55.000 298 7875.77 970.09 54000.77 88888.00 2018-10-25 20:11:56.000 298 7875.87 970.08 54000.83 88888.00 2018-10-25 20:11:57.000 298 7875.96 970.06 54000.89 88888.00 2018-10-25 20:11:58.000 298 7876.06 970.04 54000.96 88888.00 2018-10-25 20:11:59.000 298 7876.17 970.04 54001.03 88888.00 2018-10-25 20:12:00.000 298 7876.28 970.03 54001.09 88888.00 2018-10-25 20:12:01.000 298 7876.37 970.03 54001.16 88888.00 2018-10-25 20:12:02.000 298 7876.48 970.01 54001.24 88888.00 2018-10-25 20:12:03.000 298 7876.60 970.00 54001.34 88888.00 2018-10-25 20:12:04.000 298 7876.72 969.99 54001.43 88888.00 2018-10-25 20:12:05.000 298 7876.85 969.98 54001.52 88888.00 2018-10-25 20:12:06.000 298 7876.99 969.95 54001.63 88888.00 2018-10-25 20:12:07.000 298 7877.14 969.92 54001.74 88888.00 2018-10-25 20:12:08.000 298 7877.28 969.90 54001.86 88888.00 2018-10-25 20:12:09.000 298 7877.43 969.88 54001.98 88888.00 2018-10-25 20:12:10.000 298 7877.60 969.85 54002.10 88888.00 2018-10-25 20:12:11.000 298 7877.75 969.82 54002.21 88888.00 2018-10-25 20:12:12.000 298 7877.90 969.79 54002.33 88888.00 2018-10-25 20:12:13.000 298 7878.06 969.76 54002.45 88888.00 2018-10-25 20:12:14.000 298 7878.23 969.73 54002.57 88888.00 2018-10-25 20:12:15.000 298 7878.38 969.71 54002.67 88888.00 2018-10-25 20:12:16.000 298 7878.53 969.69 54002.77 88888.00 2018-10-25 20:12:17.000 298 7878.67 969.67 54002.88 88888.00 2018-10-25 20:12:18.000 298 7878.79 969.66 54002.97 88888.00 2018-10-25 20:12:19.000 298 7878.93 969.65 54003.06 88888.00 2018-10-25 20:12:20.000 298 7879.06 969.63 54003.15 88888.00 2018-10-25 20:12:21.000 298 7879.16 969.60 54003.23 88888.00 2018-10-25 20:12:22.000 298 7879.27 969.60 54003.31 88888.00 2018-10-25 20:12:23.000 298 7879.39 969.61 54003.39 88888.00 2018-10-25 20:12:24.000 298 7879.48 969.62 54003.47 88888.00 2018-10-25 20:12:25.000 298 7879.59 969.64 54003.54 88888.00 2018-10-25 20:12:26.000 298 7879.69 969.66 54003.61 88888.00 2018-10-25 20:12:27.000 298 7879.79 969.67 54003.68 88888.00 2018-10-25 20:12:28.000 298 7879.89 969.69 54003.76 88888.00 2018-10-25 20:12:29.000 298 7879.99 969.73 54003.84 88888.00 2018-10-25 20:12:30.000 298 7880.06 969.75 54003.88 88888.00 2018-10-25 20:12:31.000 298 7880.10 969.75 54003.90 88888.00 2018-10-25 20:12:32.000 298 7880.14 969.77 54003.91 88888.00 2018-10-25 20:12:33.000 298 7880.17 969.79 54003.93 88888.00 2018-10-25 20:12:34.000 298 7880.18 969.78 54003.95 88888.00 2018-10-25 20:12:35.000 298 7880.17 969.77 54003.96 88888.00 2018-10-25 20:12:36.000 298 7880.17 969.77 54003.96 88888.00 2018-10-25 20:12:37.000 298 7880.16 969.75 54003.95 88888.00 2018-10-25 20:12:38.000 298 7880.14 969.74 54003.95 88888.00 2018-10-25 20:12:39.000 298 7880.13 969.73 54003.95 88888.00 2018-10-25 20:12:40.000 298 7880.13 969.70 54003.96 88888.00 2018-10-25 20:12:41.000 298 7880.15 969.69 54003.97 88888.00 2018-10-25 20:12:42.000 298 7880.16 969.69 54003.99 88888.00 2018-10-25 20:12:43.000 298 7880.16 969.68 54004.02 88888.00 2018-10-25 20:12:44.000 298 7880.17 969.69 54004.03 88888.00 2018-10-25 20:12:45.000 298 7880.16 969.69 54004.03 88888.00 2018-10-25 20:12:46.000 298 7880.16 969.68 54004.03 88888.00 2018-10-25 20:12:47.000 298 7880.19 969.68 54004.06 88888.00 2018-10-25 20:12:48.000 298 7880.25 969.67 54004.11 88888.00 2018-10-25 20:12:49.000 298 7880.30 969.65 54004.16 88888.00 2018-10-25 20:12:50.000 298 7880.35 969.60 54004.22 88888.00 2018-10-25 20:12:51.000 298 7880.41 969.55 54004.28 88888.00 2018-10-25 20:12:52.000 298 7880.48 969.52 54004.34 88888.00 2018-10-25 20:12:53.000 298 7880.55 969.49 54004.40 88888.00 2018-10-25 20:12:54.000 298 7880.62 969.45 54004.46 88888.00 2018-10-25 20:12:55.000 298 7880.70 969.42 54004.52 88888.00 2018-10-25 20:12:56.000 298 7880.78 969.38 54004.56 88888.00 2018-10-25 20:12:57.000 298 7880.85 969.34 54004.60 88888.00 2018-10-25 20:12:58.000 298 7880.91 969.29 54004.65 88888.00 2018-10-25 20:12:59.000 298 7880.99 969.24 54004.70 88888.00 2018-10-25 20:13:00.000 298 7881.06 969.18 54004.75 88888.00 2018-10-25 20:13:01.000 298 7881.15 969.13 54004.82 88888.00 2018-10-25 20:13:02.000 298 7881.23 969.08 54004.89 88888.00 2018-10-25 20:13:03.000 298 7881.30 969.03 54004.93 88888.00 2018-10-25 20:13:04.000 298 7881.37 968.95 54004.98 88888.00 2018-10-25 20:13:05.000 298 7881.44 968.87 54005.02 88888.00 2018-10-25 20:13:06.000 298 7881.49 968.79 54005.06 88888.00 2018-10-25 20:13:07.000 298 7881.54 968.69 54005.09 88888.00 2018-10-25 20:13:08.000 298 7881.59 968.60 54005.13 88888.00 2018-10-25 20:13:09.000 298 7881.66 968.53 54005.17 88888.00 2018-10-25 20:13:10.000 298 7881.72 968.44 54005.21 88888.00 2018-10-25 20:13:11.000 298 7881.76 968.35 54005.25 88888.00 2018-10-25 20:13:12.000 298 7881.81 968.27 54005.28 88888.00 2018-10-25 20:13:13.000 298 7881.85 968.18 54005.29 88888.00 2018-10-25 20:13:14.000 298 7881.87 968.09 54005.30 88888.00 2018-10-25 20:13:15.000 298 7881.86 968.02 54005.29 88888.00 2018-10-25 20:13:16.000 298 7881.87 967.96 54005.29 88888.00 2018-10-25 20:13:17.000 298 7881.87 967.88 54005.28 88888.00 2018-10-25 20:13:18.000 298 7881.85 967.80 54005.27 88888.00 2018-10-25 20:13:19.000 298 7881.83 967.73 54005.27 88888.00 2018-10-25 20:13:20.000 298 7881.83 967.64 54005.27 88888.00 2018-10-25 20:13:21.000 298 7881.82 967.55 54005.26 88888.00 2018-10-25 20:13:22.000 298 7881.80 967.47 54005.26 88888.00 2018-10-25 20:13:23.000 298 7881.81 967.40 54005.27 88888.00 2018-10-25 20:13:24.000 298 7881.83 967.34 54005.27 88888.00 2018-10-25 20:13:25.000 298 7881.84 967.30 54005.27 88888.00 2018-10-25 20:13:26.000 298 7881.85 967.26 54005.27 88888.00 2018-10-25 20:13:27.000 298 7881.85 967.23 54005.26 88888.00 2018-10-25 20:13:28.000 298 7881.84 967.19 54005.24 88888.00 2018-10-25 20:13:29.000 298 7881.84 967.14 54005.23 88888.00 2018-10-25 20:13:30.000 298 7881.83 967.07 54005.22 88888.00 2018-10-25 20:13:31.000 298 7881.81 967.01 54005.19 88888.00 2018-10-25 20:13:32.000 298 7881.78 966.95 54005.17 88888.00 2018-10-25 20:13:33.000 298 7881.75 966.90 54005.15 88888.00 2018-10-25 20:13:34.000 298 7881.72 966.84 54005.12 88888.00 2018-10-25 20:13:35.000 298 7881.69 966.79 54005.08 88888.00 2018-10-25 20:13:36.000 298 7881.65 966.75 54005.02 88888.00 2018-10-25 20:13:37.000 298 7881.59 966.70 54004.97 88888.00 2018-10-25 20:13:38.000 298 7881.52 966.65 54004.93 88888.00 2018-10-25 20:13:39.000 298 7881.45 966.60 54004.88 88888.00 2018-10-25 20:13:40.000 298 7881.39 966.56 54004.83 88888.00 2018-10-25 20:13:41.000 298 7881.33 966.51 54004.79 88888.00 2018-10-25 20:13:42.000 298 7881.27 966.43 54004.74 88888.00 2018-10-25 20:13:43.000 298 7881.21 966.35 54004.69 88888.00 2018-10-25 20:13:44.000 298 7881.15 966.28 54004.66 88888.00 2018-10-25 20:13:45.000 298 7881.08 966.22 54004.62 88888.00 2018-10-25 20:13:46.000 298 7881.00 966.14 54004.57 88888.00 2018-10-25 20:13:47.000 298 7880.92 966.08 54004.50 88888.00 2018-10-25 20:13:48.000 298 7880.82 966.03 54004.41 88888.00 2018-10-25 20:13:49.000 298 7880.73 965.96 54004.34 88888.00 2018-10-25 20:13:50.000 298 7880.63 965.89 54004.25 88888.00 2018-10-25 20:13:51.000 298 7880.52 965.84 54004.18 88888.00 2018-10-25 20:13:52.000 298 7880.41 965.78 54004.11 88888.00 2018-10-25 20:13:53.000 298 7880.32 965.72 54004.04 88888.00 2018-10-25 20:13:54.000 298 7880.24 965.68 54003.96 88888.00 2018-10-25 20:13:55.000 298 7880.15 965.65 54003.89 88888.00 2018-10-25 20:13:56.000 298 7880.04 965.62 54003.80 88888.00 2018-10-25 20:13:57.000 298 7879.93 965.58 54003.70 88888.00 2018-10-25 20:13:58.000 298 7879.82 965.56 54003.61 88888.00 2018-10-25 20:13:59.000 298 7879.69 965.52 54003.53 88888.00 2018-10-25 20:14:00.000 298 7879.56 965.47 54003.45 88888.00 2018-10-25 20:14:01.000 298 7879.45 965.43 54003.38 88888.00 2018-10-25 20:14:02.000 298 7879.37 965.42 54003.31 88888.00 2018-10-25 20:14:03.000 298 7879.31 965.41 54003.25 88888.00 2018-10-25 20:14:04.000 298 7879.26 965.40 54003.21 88888.00 2018-10-25 20:14:05.000 298 7879.24 965.40 54003.17 88888.00 2018-10-25 20:14:06.000 298 7879.23 965.39 54003.15 88888.00 2018-10-25 20:14:07.000 298 7879.23 965.38 54003.16 88888.00 2018-10-25 20:14:08.000 298 7879.25 965.37 54003.16 88888.00 2018-10-25 20:14:09.000 298 7879.28 965.35 54003.19 88888.00 2018-10-25 20:14:10.000 298 7879.33 965.33 54003.20 88888.00 2018-10-25 20:14:11.000 298 7879.37 965.31 54003.21 88888.00 2018-10-25 20:14:12.000 298 7879.43 965.30 54003.26 88888.00 2018-10-25 20:14:13.000 298 7879.50 965.28 54003.31 88888.00 2018-10-25 20:14:14.000 298 7879.56 965.26 54003.34 88888.00 2018-10-25 20:14:15.000 298 7879.62 965.23 54003.36 88888.00 2018-10-25 20:14:16.000 298 7879.67 965.18 54003.38 88888.00 2018-10-25 20:14:17.000 298 7879.72 965.13 54003.39 88888.00 2018-10-25 20:14:18.000 298 7879.79 965.08 54003.41 88888.00 2018-10-25 20:14:19.000 298 7879.88 965.02 54003.45 88888.00 2018-10-25 20:14:20.000 298 7879.96 964.97 54003.48 88888.00 2018-10-25 20:14:21.000 298 7880.01 964.91 54003.49 88888.00 2018-10-25 20:14:22.000 298 7880.04 964.87 54003.48 88888.00 2018-10-25 20:14:23.000 298 7880.06 964.85 54003.46 88888.00 2018-10-25 20:14:24.000 298 7880.08 964.84 54003.43 88888.00 2018-10-25 20:14:25.000 298 7880.09 964.82 54003.39 88888.00 2018-10-25 20:14:26.000 298 7880.10 964.81 54003.38 88888.00 2018-10-25 20:14:27.000 298 7880.13 964.78 54003.36 88888.00 2018-10-25 20:14:28.000 298 7880.15 964.75 54003.36 88888.00 2018-10-25 20:14:29.000 298 7880.18 964.73 54003.36 88888.00 2018-10-25 20:14:30.000 298 7880.24 964.70 54003.38 88888.00 2018-10-25 20:14:31.000 298 7880.30 964.67 54003.39 88888.00 2018-10-25 20:14:32.000 298 7880.37 964.65 54003.42 88888.00 2018-10-25 20:14:33.000 298 7880.45 964.65 54003.46 88888.00 2018-10-25 20:14:34.000 298 7880.54 964.64 54003.51 88888.00 2018-10-25 20:14:35.000 298 7880.64 964.61 54003.56 88888.00 2018-10-25 20:14:36.000 298 7880.76 964.58 54003.62 88888.00 2018-10-25 20:14:37.000 298 7880.87 964.56 54003.67 88888.00 2018-10-25 20:14:38.000 298 7880.98 964.52 54003.72 88888.00 2018-10-25 20:14:39.000 298 7881.08 964.48 54003.77 88888.00 2018-10-25 20:14:40.000 298 7881.20 964.43 54003.83 88888.00 2018-10-25 20:14:41.000 298 7881.32 964.40 54003.88 88888.00 2018-10-25 20:14:42.000 298 7881.45 964.37 54003.93 88888.00 2018-10-25 20:14:43.000 298 7881.56 964.33 54003.98 88888.00 2018-10-25 20:14:44.000 298 7881.68 964.30 54004.04 88888.00 2018-10-25 20:14:45.000 298 7881.79 964.27 54004.08 88888.00 2018-10-25 20:14:46.000 298 7881.89 964.22 54004.11 88888.00 2018-10-25 20:14:47.000 298 7881.97 964.16 54004.14 88888.00 2018-10-25 20:14:48.000 298 7882.06 964.10 54004.16 88888.00 2018-10-25 20:14:49.000 298 7882.16 964.05 54004.20 88888.00 2018-10-25 20:14:50.000 298 7882.26 963.99 54004.25 88888.00 2018-10-25 20:14:51.000 298 7882.36 963.93 54004.29 88888.00 2018-10-25 20:14:52.000 298 7882.44 963.86 54004.32 88888.00 2018-10-25 20:14:53.000 298 7882.52 963.78 54004.35 88888.00 2018-10-25 20:14:54.000 298 7882.59 963.71 54004.36 88888.00 2018-10-25 20:14:55.000 298 7882.67 963.65 54004.37 88888.00 2018-10-25 20:14:56.000 298 7882.72 963.57 54004.38 88888.00 2018-10-25 20:14:57.000 298 7882.75 963.50 54004.37 88888.00 2018-10-25 20:14:58.000 298 7882.77 963.43 54004.34 88888.00 2018-10-25 20:14:59.000 298 7882.77 963.38 54004.31 88888.00 2018-10-25 20:15:00.000 298 7882.77 963.33 54004.26 88888.00 2018-10-25 20:15:01.000 298 7882.74 963.29 54004.20 88888.00 2018-10-25 20:15:02.000 298 7882.69 963.25 54004.13 88888.00 2018-10-25 20:15:03.000 298 7882.64 963.22 54004.05 88888.00 2018-10-25 20:15:04.000 298 7882.59 963.20 54003.98 88888.00 2018-10-25 20:15:05.000 298 7882.54 963.20 54003.90 88888.00 2018-10-25 20:15:06.000 298 7882.48 963.19 54003.80 88888.00 2018-10-25 20:15:07.000 298 7882.43 963.17 54003.71 88888.00 2018-10-25 20:15:08.000 298 7882.36 963.16 54003.63 88888.00 2018-10-25 20:15:09.000 298 7882.29 963.16 54003.56 88888.00 2018-10-25 20:15:10.000 298 7882.20 963.12 54003.49 88888.00 2018-10-25 20:15:11.000 298 7882.09 963.06 54003.40 88888.00 2018-10-25 20:15:12.000 298 7881.98 963.02 54003.30 88888.00 2018-10-25 20:15:13.000 298 7881.89 962.98 54003.20 88888.00 2018-10-25 20:15:14.000 298 7881.78 962.94 54003.09 88888.00 2018-10-25 20:15:15.000 298 7881.64 962.91 54002.98 88888.00 2018-10-25 20:15:16.000 298 7881.51 962.88 54002.87 88888.00 2018-10-25 20:15:17.000 298 7881.37 962.85 54002.74 88888.00 2018-10-25 20:15:18.000 298 7881.22 962.84 54002.61 88888.00 2018-10-25 20:15:19.000 298 7881.06 962.83 54002.47 88888.00 2018-10-25 20:15:20.000 298 7880.90 962.83 54002.34 88888.00 2018-10-25 20:15:21.000 298 7880.73 962.83 54002.21 88888.00 2018-10-25 20:15:22.000 298 7880.56 962.83 54002.07 88888.00 2018-10-25 20:15:23.000 298 7880.40 962.82 54001.93 88888.00 2018-10-25 20:15:24.000 298 7880.24 962.79 54001.79 88888.00 2018-10-25 20:15:25.000 298 7880.07 962.79 54001.65 88888.00 2018-10-25 20:15:26.000 298 7879.93 962.80 54001.53 88888.00 2018-10-25 20:15:27.000 298 7879.77 962.81 54001.41 88888.00 2018-10-25 20:15:28.000 298 7879.60 962.81 54001.27 88888.00 2018-10-25 20:15:29.000 298 7879.43 962.81 54001.15 88888.00 2018-10-25 20:15:30.000 298 7879.28 962.81 54001.02 88888.00 2018-10-25 20:15:31.000 298 7879.12 962.83 54000.87 88888.00 2018-10-25 20:15:32.000 298 7878.95 962.85 54000.73 88888.00 2018-10-25 20:15:33.000 298 7878.79 962.86 54000.57 88888.00 2018-10-25 20:15:34.000 298 7878.64 962.89 54000.43 88888.00 2018-10-25 20:15:35.000 298 7878.47 962.94 54000.29 88888.00 2018-10-25 20:15:36.000 298 7878.30 962.99 54000.13 88888.00 2018-10-25 20:15:37.000 298 7878.12 963.05 53999.97 88888.00 2018-10-25 20:15:38.000 298 7877.96 963.11 53999.84 88888.00 2018-10-25 20:15:39.000 298 7877.81 963.19 53999.71 88888.00 2018-10-25 20:15:40.000 298 7877.66 963.26 53999.58 88888.00 2018-10-25 20:15:41.000 298 7877.52 963.31 53999.45 88888.00 2018-10-25 20:15:42.000 298 7877.38 963.37 53999.32 88888.00 2018-10-25 20:15:43.000 298 7877.25 963.41 53999.20 88888.00 2018-10-25 20:15:44.000 298 7877.14 963.44 53999.10 88888.00 2018-10-25 20:15:45.000 298 7877.02 963.48 53999.01 88888.00 2018-10-25 20:15:46.000 298 7876.92 963.51 53998.93 88888.00 2018-10-25 20:15:47.000 298 7876.82 963.55 53998.83 88888.00 2018-10-25 20:15:48.000 298 7876.72 963.59 53998.74 88888.00 2018-10-25 20:15:49.000 298 7876.63 963.62 53998.65 88888.00 2018-10-25 20:15:50.000 298 7876.54 963.65 53998.57 88888.00 2018-10-25 20:15:51.000 298 7876.45 963.69 53998.48 88888.00 2018-10-25 20:15:52.000 298 7876.35 963.73 53998.39 88888.00 2018-10-25 20:15:53.000 298 7876.26 963.78 53998.30 88888.00 2018-10-25 20:15:54.000 298 7876.18 963.83 53998.22 88888.00 2018-10-25 20:15:55.000 298 7876.09 963.88 53998.12 88888.00 2018-10-25 20:15:56.000 298 7876.00 963.94 53998.02 88888.00 2018-10-25 20:15:57.000 298 7875.91 963.99 53997.93 88888.00 2018-10-25 20:15:58.000 298 7875.82 964.04 53997.85 88888.00 2018-10-25 20:15:59.000 298 7875.74 964.08 53997.77 88888.00 2018-10-25 20:16:00.000 298 7875.66 964.12 53997.69 88888.00 2018-10-25 20:16:01.000 298 7875.59 964.17 53997.63 88888.00 2018-10-25 20:16:02.000 298 7875.53 964.22 53997.57 88888.00 2018-10-25 20:16:03.000 298 7875.47 964.27 53997.50 88888.00 2018-10-25 20:16:04.000 298 7875.42 964.33 53997.43 88888.00 2018-10-25 20:16:05.000 298 7875.36 964.40 53997.36 88888.00 2018-10-25 20:16:06.000 298 7875.30 964.47 53997.29 88888.00 2018-10-25 20:16:07.000 298 7875.23 964.53 53997.22 88888.00 2018-10-25 20:16:08.000 298 7875.16 964.59 53997.15 88888.00 2018-10-25 20:16:09.000 298 7875.11 964.66 53997.09 88888.00 2018-10-25 20:16:10.000 298 7875.06 964.72 53997.04 88888.00 2018-10-25 20:16:11.000 298 7875.03 964.79 53996.99 88888.00 2018-10-25 20:16:12.000 298 7875.00 964.85 53996.95 88888.00 2018-10-25 20:16:13.000 298 7874.96 964.91 53996.91 88888.00 2018-10-25 20:16:14.000 298 7874.93 964.98 53996.88 88888.00 2018-10-25 20:16:15.000 298 7874.91 965.04 53996.83 88888.00 2018-10-25 20:16:16.000 298 7874.88 965.10 53996.80 88888.00 2018-10-25 20:16:17.000 298 7874.86 965.17 53996.78 88888.00 2018-10-25 20:16:18.000 298 7874.85 965.24 53996.75 88888.00 2018-10-25 20:16:19.000 298 7874.83 965.31 53996.71 88888.00 2018-10-25 20:16:20.000 298 7874.81 965.37 53996.69 88888.00 2018-10-25 20:16:21.000 298 7874.79 965.42 53996.68 88888.00 2018-10-25 20:16:22.000 298 7874.76 965.50 53996.64 88888.00 2018-10-25 20:16:23.000 298 7874.73 965.56 53996.61 88888.00 2018-10-25 20:16:24.000 298 7874.71 965.60 53996.59 88888.00 2018-10-25 20:16:25.000 298 7874.68 965.64 53996.57 88888.00 2018-10-25 20:16:26.000 298 7874.66 965.69 53996.54 88888.00 2018-10-25 20:16:27.000 298 7874.65 965.73 53996.52 88888.00 2018-10-25 20:16:28.000 298 7874.63 965.77 53996.50 88888.00 2018-10-25 20:16:29.000 298 7874.60 965.83 53996.47 88888.00 2018-10-25 20:16:30.000 298 7874.58 965.89 53996.44 88888.00 2018-10-25 20:16:31.000 298 7874.57 965.94 53996.41 88888.00 2018-10-25 20:16:32.000 298 7874.54 965.98 53996.38 88888.00 2018-10-25 20:16:33.000 298 7874.52 966.03 53996.36 88888.00 2018-10-25 20:16:34.000 298 7874.50 966.08 53996.33 88888.00 2018-10-25 20:16:35.000 298 7874.46 966.14 53996.30 88888.00 2018-10-25 20:16:36.000 298 7874.44 966.21 53996.27 88888.00 2018-10-25 20:16:37.000 298 7874.41 966.26 53996.24 88888.00 2018-10-25 20:16:38.000 298 7874.37 966.31 53996.21 88888.00 2018-10-25 20:16:39.000 298 7874.35 966.38 53996.18 88888.00 2018-10-25 20:16:40.000 298 7874.32 966.44 53996.15 88888.00 2018-10-25 20:16:41.000 298 7874.29 966.48 53996.12 88888.00 2018-10-25 20:16:42.000 298 7874.28 966.54 53996.11 88888.00 2018-10-25 20:16:43.000 298 7874.25 966.58 53996.09 88888.00 2018-10-25 20:16:44.000 298 7874.21 966.61 53996.07 88888.00 2018-10-25 20:16:45.000 298 7874.19 966.66 53996.05 88888.00 2018-10-25 20:16:46.000 298 7874.17 966.69 53996.04 88888.00 2018-10-25 20:16:47.000 298 7874.15 966.72 53996.02 88888.00 2018-10-25 20:16:48.000 298 7874.13 966.74 53995.99 88888.00 2018-10-25 20:16:49.000 298 7874.10 966.76 53995.96 88888.00 2018-10-25 20:16:50.000 298 7874.06 966.78 53995.93 88888.00 2018-10-25 20:16:51.000 298 7874.02 966.80 53995.91 88888.00 2018-10-25 20:16:52.000 298 7873.96 966.82 53995.89 88888.00 2018-10-25 20:16:53.000 298 7873.92 966.84 53995.86 88888.00 2018-10-25 20:16:54.000 298 7873.87 966.86 53995.82 88888.00 2018-10-25 20:16:55.000 298 7873.82 966.87 53995.78 88888.00 2018-10-25 20:16:56.000 298 7873.76 966.87 53995.71 88888.00 2018-10-25 20:16:57.000 298 7873.68 966.87 53995.66 88888.00 2018-10-25 20:16:58.000 298 7873.61 966.90 53995.60 88888.00 2018-10-25 20:16:59.000 298 7873.55 966.92 53995.57 88888.00 2018-10-25 20:17:00.000 298 7873.51 966.92 53995.54 88888.00 2018-10-25 20:17:01.000 298 7873.46 966.93 53995.51 88888.00 2018-10-25 20:17:02.000 298 7873.41 966.94 53995.48 88888.00 2018-10-25 20:17:03.000 298 7873.35 966.94 53995.44 88888.00 2018-10-25 20:17:04.000 298 7873.30 966.93 53995.41 88888.00 2018-10-25 20:17:05.000 298 7873.24 966.92 53995.39 88888.00 2018-10-25 20:17:06.000 298 7873.19 966.92 53995.37 88888.00 2018-10-25 20:17:07.000 298 7873.13 966.91 53995.32 88888.00 2018-10-25 20:17:08.000 298 7873.08 966.91 53995.28 88888.00 2018-10-25 20:17:09.000 298 7873.03 966.91 53995.25 88888.00 2018-10-25 20:17:10.000 298 7872.98 966.90 53995.23 88888.00 2018-10-25 20:17:11.000 298 7872.92 966.89 53995.20 88888.00 2018-10-25 20:17:12.000 298 7872.86 966.89 53995.18 88888.00 2018-10-25 20:17:13.000 298 7872.83 966.89 53995.14 88888.00 2018-10-25 20:17:14.000 298 7872.80 966.87 53995.11 88888.00 2018-10-25 20:17:15.000 298 7872.74 966.86 53995.10 88888.00 2018-10-25 20:17:16.000 298 7872.69 966.85 53995.07 88888.00 2018-10-25 20:17:17.000 298 7872.64 966.84 53995.03 88888.00 2018-10-25 20:17:18.000 298 7872.58 966.83 53994.98 88888.00 2018-10-25 20:17:19.000 298 7872.53 966.83 53994.95 88888.00 2018-10-25 20:17:20.000 298 7872.48 966.82 53994.93 88888.00 2018-10-25 20:17:21.000 298 7872.42 966.82 53994.90 88888.00 2018-10-25 20:17:22.000 298 7872.38 966.82 53994.87 88888.00 2018-10-25 20:17:23.000 298 7872.34 966.83 53994.83 88888.00 2018-10-25 20:17:24.000 298 7872.30 966.82 53994.80 88888.00 2018-10-25 20:17:25.000 298 7872.24 966.81 53994.76 88888.00 2018-10-25 20:17:26.000 298 7872.19 966.84 53994.72 88888.00 2018-10-25 20:17:27.000 298 7872.14 966.86 53994.68 88888.00 2018-10-25 20:17:28.000 298 7872.09 966.86 53994.65 88888.00 2018-10-25 20:17:29.000 298 7872.05 966.88 53994.61 88888.00 2018-10-25 20:17:30.000 298 7872.01 966.91 53994.59 88888.00 2018-10-25 20:17:31.000 298 7871.97 966.93 53994.56 88888.00 2018-10-25 20:17:32.000 298 7871.93 966.94 53994.52 88888.00 2018-10-25 20:17:33.000 298 7871.88 966.97 53994.49 88888.00 2018-10-25 20:17:34.000 298 7871.85 967.00 53994.48 88888.00 2018-10-25 20:17:35.000 298 7871.82 967.01 53994.46 88888.00 2018-10-25 20:17:36.000 298 7871.78 967.02 53994.44 88888.00 2018-10-25 20:17:37.000 298 7871.75 967.04 53994.41 88888.00 2018-10-25 20:17:38.000 298 7871.71 967.06 53994.39 88888.00 2018-10-25 20:17:39.000 298 7871.68 967.08 53994.36 88888.00 2018-10-25 20:17:40.000 298 7871.65 967.10 53994.35 88888.00 2018-10-25 20:17:41.000 298 7871.61 967.13 53994.32 88888.00 2018-10-25 20:17:42.000 298 7871.58 967.17 53994.29 88888.00 2018-10-25 20:17:43.000 298 7871.55 967.20 53994.26 88888.00 2018-10-25 20:17:44.000 298 7871.51 967.22 53994.23 88888.00 2018-10-25 20:17:45.000 298 7871.46 967.23 53994.19 88888.00 2018-10-25 20:17:46.000 298 7871.42 967.26 53994.16 88888.00 2018-10-25 20:17:47.000 298 7871.37 967.30 53994.12 88888.00 2018-10-25 20:17:48.000 298 7871.32 967.33 53994.07 88888.00 2018-10-25 20:17:49.000 298 7871.28 967.36 53994.03 88888.00 2018-10-25 20:17:50.000 298 7871.23 967.39 53994.00 88888.00 2018-10-25 20:17:51.000 298 7871.18 967.43 53993.98 88888.00 2018-10-25 20:17:52.000 298 7871.13 967.44 53993.96 88888.00 2018-10-25 20:17:53.000 298 7871.10 967.47 53993.94 88888.00 2018-10-25 20:17:54.000 298 7871.08 967.52 53993.90 88888.00 2018-10-25 20:17:55.000 298 7871.05 967.56 53993.87 88888.00 2018-10-25 20:17:56.000 298 7871.00 967.58 53993.85 88888.00 2018-10-25 20:17:57.000 298 7870.96 967.61 53993.82 88888.00 2018-10-25 20:17:58.000 298 7870.92 967.65 53993.80 88888.00 2018-10-25 20:17:59.000 298 7870.87 967.68 53993.77 88888.00 2018-10-25 20:18:00.000 298 7870.83 967.70 53993.75 88888.00 2018-10-25 20:18:01.000 298 7870.79 967.73 53993.71 88888.00 2018-10-25 20:18:02.000 298 7870.75 967.76 53993.68 88888.00 2018-10-25 20:18:03.000 298 7870.71 967.78 53993.66 88888.00 2018-10-25 20:18:04.000 298 7870.67 967.80 53993.64 88888.00 2018-10-25 20:18:05.000 298 7870.64 967.83 53993.61 88888.00 2018-10-25 20:18:06.000 298 7870.60 967.86 53993.57 88888.00 2018-10-25 20:18:07.000 298 7870.57 967.89 53993.55 88888.00 2018-10-25 20:18:08.000 298 7870.52 967.90 53993.53 88888.00 2018-10-25 20:18:09.000 298 7870.48 967.92 53993.50 88888.00 2018-10-25 20:18:10.000 298 7870.44 967.97 53993.48 88888.00 2018-10-25 20:18:11.000 298 7870.40 968.01 53993.44 88888.00 2018-10-25 20:18:12.000 298 7870.36 968.04 53993.41 88888.00 2018-10-25 20:18:13.000 298 7870.32 968.06 53993.40 88888.00 2018-10-25 20:18:14.000 298 7870.29 968.09 53993.37 88888.00 2018-10-25 20:18:15.000 298 7870.26 968.12 53993.34 88888.00 2018-10-25 20:18:16.000 298 7870.25 968.15 53993.32 88888.00 2018-10-25 20:18:17.000 298 7870.23 968.18 53993.31 88888.00 2018-10-25 20:18:18.000 298 7870.21 968.22 53993.32 88888.00 2018-10-25 20:18:19.000 298 7870.21 968.24 53993.34 88888.00 2018-10-25 20:18:20.000 298 7870.21 968.27 53993.34 88888.00 2018-10-25 20:18:21.000 298 7870.20 968.29 53993.32 88888.00 2018-10-25 20:18:22.000 298 7870.20 968.30 53993.32 88888.00 2018-10-25 20:18:23.000 298 7870.19 968.34 53993.32 88888.00 2018-10-25 20:18:24.000 298 7870.19 968.38 53993.31 88888.00 2018-10-25 20:18:25.000 298 7870.20 968.40 53993.32 88888.00 2018-10-25 20:18:26.000 298 7870.21 968.42 53993.33 88888.00 2018-10-25 20:18:27.000 298 7870.22 968.44 53993.34 88888.00 2018-10-25 20:18:28.000 298 7870.22 968.45 53993.34 88888.00 2018-10-25 20:18:29.000 298 7870.21 968.47 53993.34 88888.00 2018-10-25 20:18:30.000 298 7870.22 968.49 53993.35 88888.00 2018-10-25 20:18:31.000 298 7870.24 968.52 53993.37 88888.00 2018-10-25 20:18:32.000 298 7870.27 968.53 53993.37 88888.00 2018-10-25 20:18:33.000 298 7870.28 968.56 53993.37 88888.00 2018-10-25 20:18:34.000 298 7870.28 968.58 53993.38 88888.00 2018-10-25 20:18:35.000 298 7870.29 968.61 53993.39 88888.00 2018-10-25 20:18:36.000 298 7870.30 968.65 53993.38 88888.00 2018-10-25 20:18:37.000 298 7870.31 968.68 53993.38 88888.00 2018-10-25 20:18:38.000 298 7870.31 968.68 53993.40 88888.00 2018-10-25 20:18:39.000 298 7870.33 968.69 53993.42 88888.00 2018-10-25 20:18:40.000 298 7870.36 968.73 53993.43 88888.00 2018-10-25 20:18:41.000 298 7870.39 968.76 53993.45 88888.00 2018-10-25 20:18:42.000 298 7870.40 968.77 53993.46 88888.00 2018-10-25 20:18:43.000 298 7870.42 968.79 53993.46 88888.00 2018-10-25 20:18:44.000 298 7870.43 968.81 53993.46 88888.00 2018-10-25 20:18:45.000 298 7870.43 968.82 53993.46 88888.00 2018-10-25 20:18:46.000 298 7870.42 968.81 53993.46 88888.00 2018-10-25 20:18:47.000 298 7870.43 968.83 53993.48 88888.00 2018-10-25 20:18:48.000 298 7870.46 968.85 53993.50 88888.00 2018-10-25 20:18:49.000 298 7870.49 968.86 53993.52 88888.00 2018-10-25 20:18:50.000 298 7870.51 968.87 53993.54 88888.00 2018-10-25 20:18:51.000 298 7870.51 968.87 53993.54 88888.00 2018-10-25 20:18:52.000 298 7870.52 968.86 53993.53 88888.00 2018-10-25 20:18:53.000 298 7870.51 968.87 53993.54 88888.00 2018-10-25 20:18:54.000 298 7870.50 968.89 53993.54 88888.00 2018-10-25 20:18:55.000 298 7870.49 968.89 53993.52 88888.00 2018-10-25 20:18:56.000 298 7870.48 968.89 53993.52 88888.00 2018-10-25 20:18:57.000 298 7870.48 968.91 53993.53 88888.00 2018-10-25 20:18:58.000 298 7870.47 968.93 53993.52 88888.00 2018-10-25 20:18:59.000 298 7870.46 968.93 53993.51 88888.00 2018-10-25 20:19:00.000 298 7870.46 968.94 53993.52 88888.00 2018-10-25 20:19:01.000 298 7870.46 968.96 53993.52 88888.00 2018-10-25 20:19:02.000 298 7870.45 968.97 53993.51 88888.00 2018-10-25 20:19:03.000 298 7870.45 968.97 53993.51 88888.00 2018-10-25 20:19:04.000 298 7870.45 968.99 53993.50 88888.00 2018-10-25 20:19:05.000 298 7870.45 969.02 53993.49 88888.00 2018-10-25 20:19:06.000 298 7870.44 969.04 53993.48 88888.00 2018-10-25 20:19:07.000 298 7870.43 969.05 53993.48 88888.00 2018-10-25 20:19:08.000 298 7870.42 969.06 53993.49 88888.00 2018-10-25 20:19:09.000 298 7870.41 969.08 53993.50 88888.00 2018-10-25 20:19:10.000 298 7870.40 969.08 53993.50 88888.00 2018-10-25 20:19:11.000 298 7870.40 969.08 53993.49 88888.00 2018-10-25 20:19:12.000 298 7870.41 969.08 53993.49 88888.00 2018-10-25 20:19:13.000 298 7870.39 969.10 53993.49 88888.00 2018-10-25 20:19:14.000 298 7870.38 969.11 53993.48 88888.00 2018-10-25 20:19:15.000 298 7870.38 969.13 53993.47 88888.00 2018-10-25 20:19:16.000 298 7870.39 969.17 53993.49 88888.00 2018-10-25 20:19:17.000 298 7870.40 969.19 53993.50 88888.00 2018-10-25 20:19:18.000 298 7870.41 969.22 53993.50 88888.00 2018-10-25 20:19:19.000 298 7870.41 969.24 53993.50 88888.00 2018-10-25 20:19:20.000 298 7870.41 969.25 53993.51 88888.00 2018-10-25 20:19:21.000 298 7870.42 969.26 53993.51 88888.00 2018-10-25 20:19:22.000 298 7870.41 969.27 53993.51 88888.00 2018-10-25 20:19:23.000 298 7870.40 969.28 53993.51 88888.00 2018-10-25 20:19:24.000 298 7870.40 969.31 53993.51 88888.00 2018-10-25 20:19:25.000 298 7870.41 969.33 53993.51 88888.00 2018-10-25 20:19:26.000 298 7870.40 969.34 53993.50 88888.00 2018-10-25 20:19:27.000 298 7870.39 969.34 53993.49 88888.00 2018-10-25 20:19:28.000 298 7870.38 969.37 53993.48 88888.00 2018-10-25 20:19:29.000 298 7870.38 969.40 53993.48 88888.00 2018-10-25 20:19:30.000 298 7870.37 969.42 53993.48 88888.00 2018-10-25 20:19:31.000 298 7870.37 969.43 53993.48 88888.00 2018-10-25 20:19:32.000 298 7870.37 969.44 53993.48 88888.00 2018-10-25 20:19:33.000 298 7870.36 969.45 53993.47 88888.00 2018-10-25 20:19:34.000 298 7870.35 969.47 53993.46 88888.00 2018-10-25 20:19:35.000 298 7870.35 969.49 53993.47 88888.00 2018-10-25 20:19:36.000 298 7870.35 969.50 53993.48 88888.00 2018-10-25 20:19:37.000 298 7870.36 969.52 53993.47 88888.00 2018-10-25 20:19:38.000 298 7870.36 969.52 53993.48 88888.00 2018-10-25 20:19:39.000 298 7870.35 969.51 53993.48 88888.00 2018-10-25 20:19:40.000 298 7870.36 969.52 53993.48 88888.00 2018-10-25 20:19:41.000 298 7870.37 969.53 53993.49 88888.00 2018-10-25 20:19:42.000 298 7870.37 969.54 53993.50 88888.00 2018-10-25 20:19:43.000 298 7870.37 969.55 53993.50 88888.00 2018-10-25 20:19:44.000 298 7870.37 969.54 53993.51 88888.00 2018-10-25 20:19:45.000 298 7870.37 969.55 53993.52 88888.00 2018-10-25 20:19:46.000 298 7870.39 969.55 53993.55 88888.00 2018-10-25 20:19:47.000 298 7870.41 969.55 53993.57 88888.00 2018-10-25 20:19:48.000 298 7870.43 969.56 53993.57 88888.00 2018-10-25 20:19:49.000 298 7870.44 969.58 53993.58 88888.00 2018-10-25 20:19:50.000 298 7870.46 969.59 53993.58 88888.00 2018-10-25 20:19:51.000 298 7870.47 969.58 53993.59 88888.00 2018-10-25 20:19:52.000 298 7870.50 969.59 53993.61 88888.00 2018-10-25 20:19:53.000 298 7870.52 969.61 53993.64 88888.00 2018-10-25 20:19:54.000 298 7870.54 969.63 53993.64 88888.00 2018-10-25 20:19:55.000 298 7870.55 969.63 53993.64 88888.00 2018-10-25 20:19:56.000 298 7870.57 969.63 53993.66 88888.00 2018-10-25 20:19:57.000 298 7870.59 969.65 53993.69 88888.00 2018-10-25 20:19:58.000 298 7870.61 969.66 53993.69 88888.00 2018-10-25 20:19:59.000 298 7870.64 969.67 53993.70 88888.00 2018-10-25 20:20:00.000 298 7870.66 969.68 53993.74 88888.00 2018-10-25 20:20:01.000 298 7870.69 969.68 53993.77 88888.00 2018-10-25 20:20:02.000 298 7870.72 969.67 53993.78 88888.00 2018-10-25 20:20:03.000 298 7870.76 969.67 53993.80 88888.00 2018-10-25 20:20:04.000 298 7870.79 969.68 53993.81 88888.00 2018-10-25 20:20:05.000 298 7870.81 969.67 53993.82 88888.00 2018-10-25 20:20:06.000 298 7870.83 969.66 53993.85 88888.00 2018-10-25 20:20:07.000 298 7870.85 969.65 53993.89 88888.00 2018-10-25 20:20:08.000 298 7870.89 969.65 53993.92 88888.00 2018-10-25 20:20:09.000 298 7870.93 969.66 53993.93 88888.00 2018-10-25 20:20:10.000 298 7870.96 969.65 53993.95 88888.00 2018-10-25 20:20:11.000 298 7870.98 969.62 53993.97 88888.00 2018-10-25 20:20:12.000 298 7871.00 969.60 53993.97 88888.00 2018-10-25 20:20:13.000 298 7871.02 969.56 53993.99 88888.00 2018-10-25 20:20:14.000 298 7871.04 969.54 53994.02 88888.00 2018-10-25 20:20:15.000 298 7871.06 969.53 53994.04 88888.00 2018-10-25 20:20:16.000 298 7871.09 969.52 53994.05 88888.00 2018-10-25 20:20:17.000 298 7871.12 969.50 53994.07 88888.00 2018-10-25 20:20:18.000 298 7871.15 969.49 53994.08 88888.00 2018-10-25 20:20:19.000 298 7871.16 969.49 53994.10 88888.00 2018-10-25 20:20:20.000 298 7871.19 969.48 53994.11 88888.00 2018-10-25 20:20:21.000 298 7871.22 969.47 53994.13 88888.00 2018-10-25 20:20:22.000 298 7871.25 969.46 53994.14 88888.00 2018-10-25 20:20:23.000 298 7871.27 969.45 53994.14 88888.00 2018-10-25 20:20:24.000 298 7871.30 969.46 53994.17 88888.00 2018-10-25 20:20:25.000 298 7871.32 969.46 53994.20 88888.00 2018-10-25 20:20:26.000 298 7871.35 969.45 53994.22 88888.00 2018-10-25 20:20:27.000 298 7871.38 969.45 53994.23 88888.00 2018-10-25 20:20:28.000 298 7871.41 969.45 53994.25 88888.00 2018-10-25 20:20:29.000 298 7871.44 969.44 53994.27 88888.00 2018-10-25 20:20:30.000 298 7871.48 969.43 53994.28 88888.00 2018-10-25 20:20:31.000 298 7871.52 969.42 53994.29 88888.00 2018-10-25 20:20:32.000 298 7871.55 969.42 53994.32 88888.00 2018-10-25 20:20:33.000 298 7871.57 969.43 53994.34 88888.00 2018-10-25 20:20:34.000 298 7871.61 969.43 53994.36 88888.00 2018-10-25 20:20:35.000 298 7871.65 969.44 53994.38 88888.00 2018-10-25 20:20:36.000 298 7871.69 969.44 53994.39 88888.00 2018-10-25 20:20:37.000 298 7871.73 969.44 53994.41 88888.00 2018-10-25 20:20:38.000 298 7871.77 969.43 53994.43 88888.00 2018-10-25 20:20:39.000 298 7871.80 969.43 53994.45 88888.00 2018-10-25 20:20:40.000 298 7871.83 969.44 53994.47 88888.00 2018-10-25 20:20:41.000 298 7871.86 969.43 53994.50 88888.00 2018-10-25 20:20:42.000 298 7871.90 969.41 53994.52 88888.00 2018-10-25 20:20:43.000 298 7871.95 969.41 53994.55 88888.00 2018-10-25 20:20:44.000 298 7872.00 969.41 53994.58 88888.00 2018-10-25 20:20:45.000 298 7872.04 969.40 53994.60 88888.00 2018-10-25 20:20:46.000 298 7872.09 969.37 53994.62 88888.00 2018-10-25 20:20:47.000 298 7872.14 969.36 53994.66 88888.00 2018-10-25 20:20:48.000 298 7872.19 969.36 53994.69 88888.00 2018-10-25 20:20:49.000 298 7872.25 969.34 53994.71 88888.00 2018-10-25 20:20:50.000 298 7872.29 969.34 53994.74 88888.00 2018-10-25 20:20:51.000 298 7872.33 969.33 53994.77 88888.00 2018-10-25 20:20:52.000 298 7872.37 969.30 53994.80 88888.00 2018-10-25 20:20:53.000 298 7872.42 969.28 53994.82 88888.00 2018-10-25 20:20:54.000 298 7872.46 969.27 53994.85 88888.00 2018-10-25 20:20:55.000 298 7872.51 969.26 53994.88 88888.00 2018-10-25 20:20:56.000 298 7872.56 969.23 53994.90 88888.00 2018-10-25 20:20:57.000 298 7872.60 969.20 53994.92 88888.00 2018-10-25 20:20:58.000 298 7872.65 969.18 53994.95 88888.00 2018-10-25 20:20:59.000 298 7872.68 969.16 53994.97 88888.00 2018-10-25 20:21:00.000 298 7872.72 969.15 53994.99 88888.00 2018-10-25 20:21:01.000 298 7872.77 969.14 53995.00 88888.00 2018-10-25 20:21:02.000 298 7872.80 969.12 53995.02 88888.00 2018-10-25 20:21:03.000 298 7872.82 969.10 53995.02 88888.00 2018-10-25 20:21:04.000 298 7872.84 969.08 53995.03 88888.00 2018-10-25 20:21:05.000 298 7872.87 969.06 53995.02 88888.00 2018-10-25 20:21:06.000 298 7872.89 969.04 53995.02 88888.00 2018-10-25 20:21:07.000 298 7872.91 969.03 53995.02 88888.00 2018-10-25 20:21:08.000 298 7872.94 969.01 53995.05 88888.00 2018-10-25 20:21:09.000 298 7872.95 968.99 53995.07 88888.00 2018-10-25 20:21:10.000 298 7872.96 968.97 53995.07 88888.00 2018-10-25 20:21:11.000 298 7872.97 968.96 53995.06 88888.00 2018-10-25 20:21:12.000 298 7872.97 968.93 53995.05 88888.00 2018-10-25 20:21:13.000 298 7872.98 968.90 53995.04 88888.00 2018-10-25 20:21:14.000 298 7872.99 968.89 53995.03 88888.00 2018-10-25 20:21:15.000 298 7873.01 968.87 53995.04 88888.00 2018-10-25 20:21:16.000 298 7873.03 968.85 53995.06 88888.00 2018-10-25 20:21:17.000 298 7873.05 968.83 53995.08 88888.00 2018-10-25 20:21:18.000 298 7873.07 968.81 53995.09 88888.00 2018-10-25 20:21:19.000 298 7873.10 968.78 53995.09 88888.00 2018-10-25 20:21:20.000 298 7873.11 968.75 53995.09 88888.00 2018-10-25 20:21:21.000 298 7873.11 968.73 53995.09 88888.00 2018-10-25 20:21:22.000 298 7873.13 968.70 53995.10 88888.00 2018-10-25 20:21:23.000 298 7873.16 968.68 53995.11 88888.00 2018-10-25 20:21:24.000 298 7873.18 968.67 53995.12 88888.00 2018-10-25 20:21:25.000 298 7873.21 968.66 53995.13 88888.00 2018-10-25 20:21:26.000 298 7873.24 968.63 53995.14 88888.00 2018-10-25 20:21:27.000 298 7873.24 968.59 53995.14 88888.00 2018-10-25 20:21:28.000 298 7873.26 968.57 53995.14 88888.00 2018-10-25 20:21:29.000 298 7873.29 968.55 53995.16 88888.00 2018-10-25 20:21:30.000 298 7873.31 968.54 53995.15 88888.00 2018-10-25 20:21:31.000 298 7873.31 968.51 53995.14 88888.00 2018-10-25 20:21:32.000 298 7873.32 968.48 53995.15 88888.00 2018-10-25 20:21:33.000 298 7873.33 968.47 53995.14 88888.00 2018-10-25 20:21:34.000 298 7873.34 968.46 53995.12 88888.00 2018-10-25 20:21:35.000 298 7873.37 968.44 53995.12 88888.00 2018-10-25 20:21:36.000 298 7873.39 968.43 53995.12 88888.00 2018-10-25 20:21:37.000 298 7873.39 968.40 53995.12 88888.00 2018-10-25 20:21:38.000 298 7873.39 968.38 53995.12 88888.00 2018-10-25 20:21:39.000 298 7873.40 968.37 53995.11 88888.00 2018-10-25 20:21:40.000 298 7873.42 968.37 53995.09 88888.00 2018-10-25 20:21:41.000 298 7873.42 968.34 53995.10 88888.00 2018-10-25 20:21:42.000 298 7873.43 968.32 53995.10 88888.00 2018-10-25 20:21:43.000 298 7873.43 968.31 53995.09 88888.00 2018-10-25 20:21:44.000 298 7873.44 968.31 53995.08 88888.00 2018-10-25 20:21:45.000 298 7873.45 968.30 53995.08 88888.00 2018-10-25 20:21:46.000 298 7873.45 968.28 53995.06 88888.00 2018-10-25 20:21:47.000 298 7873.44 968.27 53995.04 88888.00 2018-10-25 20:21:48.000 298 7873.45 968.27 53995.01 88888.00 2018-10-25 20:21:49.000 298 7873.44 968.26 53995.00 88888.00 2018-10-25 20:21:50.000 298 7873.44 968.25 53994.98 88888.00 2018-10-25 20:21:51.000 298 7873.45 968.25 53994.97 88888.00 2018-10-25 20:21:52.000 298 7873.45 968.26 53994.96 88888.00 2018-10-25 20:21:53.000 298 7873.44 968.27 53994.95 88888.00 2018-10-25 20:21:54.000 298 7873.44 968.27 53994.95 88888.00 2018-10-25 20:21:55.000 298 7873.45 968.28 53994.93 88888.00 2018-10-25 20:21:56.000 298 7873.46 968.29 53994.92 88888.00 2018-10-25 20:21:57.000 298 7873.46 968.28 53994.91 88888.00 2018-10-25 20:21:58.000 298 7873.46 968.27 53994.91 88888.00 2018-10-25 20:21:59.000 298 7873.48 968.26 53994.89 88888.00 2018-10-25 20:22:00.000 298 7873.49 968.26 53994.88 88888.00 2018-10-25 20:22:01.000 298 7873.49 968.26 53994.88 88888.00 2018-10-25 20:22:02.000 298 7873.50 968.25 53994.88 88888.00 2018-10-25 20:22:03.000 298 7873.52 968.23 53994.87 88888.00 2018-10-25 20:22:04.000 298 7873.53 968.23 53994.86 88888.00 2018-10-25 20:22:05.000 298 7873.53 968.23 53994.86 88888.00 2018-10-25 20:22:06.000 298 7873.54 968.21 53994.86 88888.00 2018-10-25 20:22:07.000 298 7873.56 968.20 53994.85 88888.00 2018-10-25 20:22:08.000 298 7873.58 968.17 53994.85 88888.00 2018-10-25 20:22:09.000 298 7873.60 968.15 53994.86 88888.00 2018-10-25 20:22:10.000 298 7873.62 968.14 53994.87 88888.00 2018-10-25 20:22:11.000 298 7873.64 968.14 53994.86 88888.00 2018-10-25 20:22:12.000 298 7873.66 968.12 53994.86 88888.00 2018-10-25 20:22:13.000 298 7873.68 968.12 53994.86 88888.00 2018-10-25 20:22:14.000 298 7873.71 968.12 53994.85 88888.00 2018-10-25 20:22:15.000 298 7873.72 968.09 53994.83 88888.00 2018-10-25 20:22:16.000 298 7873.73 968.07 53994.83 88888.00 2018-10-25 20:22:17.000 298 7873.74 968.07 53994.85 88888.00 2018-10-25 20:22:18.000 298 7873.76 968.08 53994.85 88888.00 2018-10-25 20:22:19.000 298 7873.79 968.08 53994.84 88888.00 2018-10-25 20:22:20.000 298 7873.79 968.06 53994.83 88888.00 2018-10-25 20:22:21.000 298 7873.80 968.06 53994.82 88888.00 2018-10-25 20:22:22.000 298 7873.81 968.07 53994.81 88888.00 2018-10-25 20:22:23.000 298 7873.82 968.06 53994.80 88888.00 2018-10-25 20:22:24.000 298 7873.82 968.05 53994.79 88888.00 2018-10-25 20:22:25.000 298 7873.84 968.06 53994.78 88888.00 2018-10-25 20:22:26.000 298 7873.86 968.07 53994.78 88888.00 2018-10-25 20:22:27.000 298 7873.86 968.07 53994.76 88888.00 2018-10-25 20:22:28.000 298 7873.87 968.07 53994.74 88888.00 2018-10-25 20:22:29.000 298 7873.89 968.07 53994.73 88888.00 2018-10-25 20:22:30.000 298 7873.89 968.06 53994.72 88888.00 2018-10-25 20:22:31.000 298 7873.89 968.07 53994.70 88888.00 2018-10-25 20:22:32.000 298 7873.89 968.07 53994.66 88888.00 2018-10-25 20:22:33.000 298 7873.89 968.07 53994.65 88888.00 2018-10-25 20:22:34.000 298 7873.88 968.08 53994.64 88888.00 2018-10-25 20:22:35.000 298 7873.89 968.07 53994.62 88888.00 2018-10-25 20:22:36.000 298 7873.88 968.07 53994.61 88888.00 2018-10-25 20:22:37.000 298 7873.87 968.07 53994.60 88888.00 2018-10-25 20:22:38.000 298 7873.87 968.09 53994.57 88888.00 2018-10-25 20:22:39.000 298 7873.87 968.09 53994.53 88888.00 2018-10-25 20:22:40.000 298 7873.85 968.09 53994.49 88888.00 2018-10-25 20:22:41.000 298 7873.85 968.09 53994.48 88888.00 2018-10-25 20:22:42.000 298 7873.86 968.09 53994.47 88888.00 2018-10-25 20:22:43.000 298 7873.85 968.08 53994.45 88888.00 2018-10-25 20:22:44.000 298 7873.85 968.07 53994.44 88888.00 2018-10-25 20:22:45.000 298 7873.86 968.07 53994.43 88888.00 2018-10-25 20:22:46.000 298 7873.87 968.07 53994.41 88888.00 2018-10-25 20:22:47.000 298 7873.87 968.07 53994.40 88888.00 2018-10-25 20:22:48.000 298 7873.87 968.07 53994.39 88888.00 2018-10-25 20:22:49.000 298 7873.87 968.08 53994.36 88888.00 2018-10-25 20:22:50.000 298 7873.88 968.08 53994.34 88888.00 2018-10-25 20:22:51.000 298 7873.90 968.08 53994.34 88888.00 2018-10-25 20:22:52.000 298 7873.90 968.07 53994.32 88888.00 2018-10-25 20:22:53.000 298 7873.91 968.08 53994.30 88888.00 2018-10-25 20:22:54.000 298 7873.91 968.10 53994.28 88888.00 2018-10-25 20:22:55.000 298 7873.89 968.11 53994.25 88888.00 2018-10-25 20:22:56.000 298 7873.89 968.12 53994.23 88888.00 2018-10-25 20:22:57.000 298 7873.89 968.12 53994.21 88888.00 2018-10-25 20:22:58.000 298 7873.89 968.12 53994.19 88888.00 2018-10-25 20:22:59.000 298 7873.88 968.14 53994.17 88888.00 2018-10-25 20:23:00.000 298 7873.86 968.17 53994.15 88888.00 2018-10-25 20:23:01.000 298 7873.83 968.20 53994.12 88888.00 2018-10-25 20:23:02.000 298 7873.80 968.21 53994.08 88888.00 2018-10-25 20:23:03.000 298 7873.79 968.21 53994.06 88888.00 2018-10-25 20:23:04.000 298 7873.79 968.23 53994.04 88888.00 2018-10-25 20:23:05.000 298 7873.79 968.24 53994.01 88888.00 2018-10-25 20:23:06.000 298 7873.80 968.25 53993.98 88888.00 2018-10-25 20:23:07.000 298 7873.79 968.26 53993.96 88888.00 2018-10-25 20:23:08.000 298 7873.78 968.29 53993.96 88888.00 2018-10-25 20:23:09.000 298 7873.79 968.31 53993.94 88888.00 2018-10-25 20:23:10.000 298 7873.78 968.32 53993.91 88888.00 2018-10-25 20:23:11.000 298 7873.78 968.33 53993.89 88888.00 2018-10-25 20:23:12.000 298 7873.79 968.35 53993.88 88888.00 2018-10-25 20:23:13.000 298 7873.79 968.36 53993.88 88888.00 2018-10-25 20:23:14.000 298 7873.79 968.37 53993.87 88888.00 2018-10-25 20:23:15.000 298 7873.79 968.38 53993.86 88888.00 2018-10-25 20:23:16.000 298 7873.80 968.40 53993.86 88888.00 2018-10-25 20:23:17.000 298 7873.81 968.42 53993.86 88888.00 2018-10-25 20:23:18.000 298 7873.82 968.42 53993.84 88888.00 2018-10-25 20:23:19.000 298 7873.83 968.43 53993.84 88888.00 2018-10-25 20:23:20.000 298 7873.84 968.45 53993.84 88888.00 2018-10-25 20:23:21.000 298 7873.86 968.45 53993.82 88888.00 2018-10-25 20:23:22.000 298 7873.87 968.46 53993.82 88888.00 2018-10-25 20:23:23.000 298 7873.89 968.50 53993.83 88888.00 2018-10-25 20:23:24.000 298 7873.90 968.52 53993.82 88888.00 2018-10-25 20:23:25.000 298 7873.91 968.52 53993.81 88888.00 2018-10-25 20:23:26.000 298 7873.91 968.52 53993.80 88888.00 2018-10-25 20:23:27.000 298 7873.93 968.54 53993.79 88888.00 2018-10-25 20:23:28.000 298 7873.94 968.55 53993.79 88888.00 2018-10-25 20:23:29.000 298 7873.95 968.56 53993.79 88888.00 2018-10-25 20:23:30.000 298 7873.96 968.58 53993.78 88888.00 2018-10-25 20:23:31.000 298 7873.97 968.60 53993.78 88888.00 2018-10-25 20:23:32.000 298 7873.98 968.60 53993.78 88888.00 2018-10-25 20:23:33.000 298 7874.00 968.61 53993.77 88888.00 2018-10-25 20:23:34.000 298 7874.00 968.63 53993.76 88888.00 2018-10-25 20:23:35.000 298 7874.00 968.63 53993.75 88888.00 2018-10-25 20:23:36.000 298 7874.01 968.64 53993.75 88888.00 2018-10-25 20:23:37.000 298 7874.03 968.66 53993.76 88888.00 2018-10-25 20:23:38.000 298 7874.04 968.68 53993.75 88888.00 2018-10-25 20:23:39.000 298 7874.03 968.68 53993.74 88888.00 2018-10-25 20:23:40.000 298 7874.03 968.70 53993.73 88888.00 2018-10-25 20:23:41.000 298 7874.04 968.72 53993.72 88888.00 2018-10-25 20:23:42.000 298 7874.06 968.73 53993.71 88888.00 2018-10-25 20:23:43.000 298 7874.06 968.74 53993.71 88888.00 2018-10-25 20:23:44.000 298 7874.05 968.75 53993.70 88888.00 2018-10-25 20:23:45.000 298 7874.05 968.74 53993.68 88888.00 2018-10-25 20:23:46.000 298 7874.05 968.75 53993.68 88888.00 2018-10-25 20:23:47.000 298 7874.05 968.77 53993.68 88888.00 2018-10-25 20:23:48.000 298 7874.08 968.78 53993.67 88888.00 2018-10-25 20:23:49.000 298 7874.08 968.79 53993.67 88888.00 2018-10-25 20:23:50.000 298 7874.08 968.80 53993.67 88888.00 2018-10-25 20:23:51.000 298 7874.08 968.81 53993.67 88888.00 2018-10-25 20:23:52.000 298 7874.10 968.81 53993.68 88888.00 2018-10-25 20:23:53.000 298 7874.11 968.81 53993.68 88888.00 2018-10-25 20:23:54.000 298 7874.13 968.81 53993.68 88888.00 2018-10-25 20:23:55.000 298 7874.15 968.83 53993.70 88888.00 2018-10-25 20:23:56.000 298 7874.16 968.83 53993.71 88888.00 2018-10-25 20:23:57.000 298 7874.17 968.83 53993.71 88888.00 2018-10-25 20:23:58.000 298 7874.19 968.84 53993.73 88888.00 2018-10-25 20:23:59.000 298 7874.20 968.84 53993.74 88888.00 2018-10-25 20:24:00.000 298 7874.22 968.83 53993.74 88888.00 2018-10-25 20:24:01.000 298 7874.24 968.84 53993.75 88888.00 2018-10-25 20:24:02.000 298 7874.26 968.85 53993.78 88888.00 2018-10-25 20:24:03.000 298 7874.27 968.87 53993.78 88888.00 2018-10-25 20:24:04.000 298 7874.28 968.85 53993.78 88888.00 2018-10-25 20:24:05.000 298 7874.29 968.83 53993.77 88888.00 2018-10-25 20:24:06.000 298 7874.29 968.83 53993.75 88888.00 2018-10-25 20:24:07.000 298 7874.30 968.84 53993.74 88888.00 2018-10-25 20:24:08.000 298 7874.31 968.84 53993.77 88888.00 2018-10-25 20:24:09.000 298 7874.32 968.83 53993.79 88888.00 2018-10-25 20:24:10.000 298 7874.31 968.83 53993.80 88888.00 2018-10-25 20:24:11.000 298 7874.32 968.81 53993.82 88888.00 2018-10-25 20:24:12.000 298 7874.34 968.79 53993.83 88888.00 2018-10-25 20:24:13.000 298 7874.36 968.78 53993.83 88888.00 2018-10-25 20:24:14.000 298 7874.39 968.77 53993.85 88888.00 2018-10-25 20:24:15.000 298 7874.41 968.75 53993.87 88888.00 2018-10-25 20:24:16.000 298 7874.42 968.74 53993.88 88888.00 2018-10-25 20:24:17.000 298 7874.44 968.74 53993.89 88888.00 2018-10-25 20:24:18.000 298 7874.46 968.74 53993.91 88888.00 2018-10-25 20:24:19.000 298 7874.49 968.73 53993.93 88888.00 2018-10-25 20:24:20.000 298 7874.51 968.72 53993.94 88888.00 2018-10-25 20:24:21.000 298 7874.53 968.72 53993.96 88888.00 2018-10-25 20:24:22.000 298 7874.56 968.70 53993.97 88888.00 2018-10-25 20:24:23.000 298 7874.58 968.68 53993.98 88888.00 2018-10-25 20:24:24.000 298 7874.60 968.66 53994.00 88888.00 2018-10-25 20:24:25.000 298 7874.63 968.64 53994.01 88888.00 2018-10-25 20:24:26.000 298 7874.65 968.64 53994.01 88888.00 2018-10-25 20:24:27.000 298 7874.66 968.62 53994.03 88888.00 2018-10-25 20:24:28.000 298 7874.67 968.61 53994.05 88888.00 2018-10-25 20:24:29.000 298 7874.69 968.60 53994.06 88888.00 2018-10-25 20:24:30.000 298 7874.71 968.58 53994.08 88888.00 2018-10-25 20:24:31.000 298 7874.74 968.57 53994.10 88888.00 2018-10-25 20:24:32.000 298 7874.76 968.55 53994.11 88888.00 2018-10-25 20:24:33.000 298 7874.76 968.54 53994.11 88888.00 2018-10-25 20:24:34.000 298 7874.76 968.53 53994.12 88888.00 2018-10-25 20:24:35.000 298 7874.78 968.53 53994.12 88888.00 2018-10-25 20:24:36.000 298 7874.80 968.52 53994.13 88888.00 2018-10-25 20:24:37.000 298 7874.82 968.51 53994.14 88888.00 2018-10-25 20:24:38.000 298 7874.84 968.51 53994.14 88888.00 2018-10-25 20:24:39.000 298 7874.84 968.52 53994.14 88888.00 2018-10-25 20:24:40.000 298 7874.84 968.51 53994.14 88888.00 2018-10-25 20:24:41.000 298 7874.85 968.49 53994.15 88888.00 2018-10-25 20:24:42.000 298 7874.87 968.49 53994.14 88888.00 2018-10-25 20:24:43.000 298 7874.88 968.49 53994.14 88888.00 2018-10-25 20:24:44.000 298 7874.89 968.49 53994.15 88888.00 2018-10-25 20:24:45.000 298 7874.90 968.48 53994.16 88888.00 2018-10-25 20:24:46.000 298 7874.91 968.46 53994.16 88888.00 2018-10-25 20:24:47.000 298 7874.93 968.45 53994.16 88888.00 2018-10-25 20:24:48.000 298 7874.95 968.45 53994.18 88888.00 2018-10-25 20:24:49.000 298 7874.97 968.45 53994.20 88888.00 2018-10-25 20:24:50.000 298 7875.00 968.44 53994.20 88888.00 2018-10-25 20:24:51.000 298 7875.02 968.43 53994.20 88888.00 2018-10-25 20:24:52.000 298 7875.04 968.43 53994.22 88888.00 2018-10-25 20:24:53.000 298 7875.08 968.44 53994.24 88888.00 2018-10-25 20:24:54.000 298 7875.11 968.43 53994.25 88888.00 2018-10-25 20:24:55.000 298 7875.13 968.41 53994.26 88888.00 2018-10-25 20:24:56.000 298 7875.16 968.40 53994.27 88888.00 2018-10-25 20:24:57.000 298 7875.18 968.38 53994.29 88888.00 2018-10-25 20:24:58.000 298 7875.21 968.35 53994.31 88888.00 2018-10-25 20:24:59.000 298 7875.23 968.32 53994.32 88888.00 2018-10-25 20:25:00.000 298 7875.26 968.30 53994.33 88888.00 2018-10-25 20:25:01.000 298 7875.29 968.26 53994.34 88888.00 2018-10-25 20:25:02.000 298 7875.30 968.23 53994.35 88888.00 2018-10-25 20:25:03.000 298 7875.32 968.23 53994.36 88888.00 2018-10-25 20:25:04.000 298 7875.36 968.21 53994.37 88888.00 2018-10-25 20:25:05.000 298 7875.38 968.18 53994.38 88888.00 2018-10-25 20:25:06.000 298 7875.40 968.15 53994.40 88888.00 2018-10-25 20:25:07.000 298 7875.43 968.13 53994.42 88888.00 2018-10-25 20:25:08.000 298 7875.45 968.09 53994.43 88888.00 2018-10-25 20:25:09.000 298 7875.47 968.06 53994.43 88888.00 2018-10-25 20:25:10.000 298 7875.48 968.04 53994.42 88888.00 2018-10-25 20:25:11.000 298 7875.49 968.01 53994.41 88888.00 2018-10-25 20:25:12.000 298 7875.49 967.96 53994.41 88888.00 2018-10-25 20:25:13.000 298 7875.50 967.93 53994.40 88888.00 2018-10-25 20:25:14.000 298 7875.50 967.92 53994.39 88888.00 2018-10-25 20:25:15.000 298 7875.50 967.89 53994.39 88888.00 2018-10-25 20:25:16.000 298 7875.49 967.84 53994.38 88888.00 2018-10-25 20:25:17.000 298 7875.48 967.81 53994.36 88888.00 2018-10-25 20:25:18.000 298 7875.49 967.79 53994.36 88888.00 2018-10-25 20:25:19.000 298 7875.51 967.78 53994.36 88888.00 2018-10-25 20:25:20.000 298 7875.53 967.75 53994.36 88888.00 2018-10-25 20:25:21.000 298 7875.53 967.72 53994.38 88888.00 2018-10-25 20:25:22.000 298 7875.53 967.68 53994.39 88888.00 2018-10-25 20:25:23.000 298 7875.55 967.64 53994.39 88888.00 2018-10-25 20:25:24.000 298 7875.56 967.60 53994.39 88888.00 2018-10-25 20:25:25.000 298 7875.58 967.56 53994.38 88888.00 2018-10-25 20:25:26.000 298 7875.61 967.53 53994.38 88888.00 2018-10-25 20:25:27.000 298 7875.64 967.51 53994.39 88888.00 2018-10-25 20:25:28.000 298 7875.67 967.48 53994.41 88888.00 2018-10-25 20:25:29.000 298 7875.70 967.46 53994.44 88888.00 2018-10-25 20:25:30.000 298 7875.75 967.46 53994.47 88888.00 2018-10-25 20:25:31.000 298 7875.80 967.45 53994.51 88888.00 2018-10-25 20:25:32.000 298 7875.85 967.43 53994.53 88888.00 2018-10-25 20:25:33.000 298 7875.88 967.42 53994.54 88888.00 2018-10-25 20:25:34.000 298 7875.92 967.40 53994.55 88888.00 2018-10-25 20:25:35.000 298 7875.98 967.37 53994.56 88888.00 2018-10-25 20:25:36.000 298 7876.02 967.34 53994.59 88888.00 2018-10-25 20:25:37.000 298 7876.05 967.31 53994.62 88888.00 2018-10-25 20:25:38.000 298 7876.10 967.27 53994.64 88888.00 2018-10-25 20:25:39.000 298 7876.16 967.24 53994.66 88888.00 2018-10-25 20:25:40.000 298 7876.21 967.18 53994.69 88888.00 2018-10-25 20:25:41.000 298 7876.25 967.10 53994.70 88888.00 2018-10-25 20:25:42.000 298 7876.27 967.03 53994.72 88888.00 2018-10-25 20:25:43.000 298 7876.30 966.97 53994.74 88888.00 2018-10-25 20:25:44.000 298 7876.34 966.92 53994.77 88888.00 2018-10-25 20:25:45.000 298 7876.42 966.90 53994.80 88888.00 2018-10-25 20:25:46.000 298 7876.48 966.87 53994.83 88888.00 2018-10-25 20:25:47.000 298 7876.53 966.84 53994.87 88888.00 2018-10-25 20:25:48.000 298 7876.58 966.81 53994.91 88888.00 2018-10-25 20:25:49.000 298 7876.65 966.76 53994.91 88888.00 2018-10-25 20:25:50.000 298 7876.71 966.73 53994.93 88888.00 2018-10-25 20:25:51.000 298 7876.77 966.72 53994.96 88888.00 2018-10-25 20:25:52.000 298 7876.84 966.71 53994.98 88888.00 2018-10-25 20:25:53.000 298 7876.88 966.70 53994.99 88888.00 2018-10-25 20:25:54.000 298 7876.91 966.69 53994.98 88888.00 2018-10-25 20:25:55.000 298 7876.92 966.68 53994.95 88888.00 2018-10-25 20:25:56.000 298 7876.91 966.67 53994.91 88888.00 2018-10-25 20:25:57.000 298 7876.91 966.68 53994.89 88888.00 2018-10-25 20:25:58.000 298 7876.89 966.67 53994.86 88888.00 2018-10-25 20:25:59.000 298 7876.85 966.64 53994.80 88888.00 2018-10-25 20:26:00.000 298 7876.81 966.60 53994.75 88888.00 2018-10-25 20:26:01.000 298 7876.77 966.56 53994.70 88888.00 2018-10-25 20:26:02.000 298 7876.72 966.52 53994.65 88888.00 2018-10-25 20:26:03.000 298 7876.66 966.48 53994.60 88888.00 2018-10-25 20:26:04.000 298 7876.60 966.45 53994.54 88888.00 2018-10-25 20:26:05.000 298 7876.54 966.41 53994.49 88888.00 2018-10-25 20:26:06.000 298 7876.48 966.36 53994.44 88888.00 2018-10-25 20:26:07.000 298 7876.42 966.30 53994.39 88888.00 2018-10-25 20:26:08.000 298 7876.34 966.23 53994.34 88888.00 2018-10-25 20:26:09.000 298 7876.26 966.13 53994.28 88888.00 2018-10-25 20:26:10.000 298 7876.16 966.02 53994.23 88888.00 2018-10-25 20:26:11.000 298 7876.06 965.91 53994.17 88888.00 2018-10-25 20:26:12.000 298 7875.96 965.79 53994.10 88888.00 2018-10-25 20:26:13.000 298 7875.87 965.69 53994.04 88888.00 2018-10-25 20:26:14.000 298 7875.76 965.59 53993.96 88888.00 2018-10-25 20:26:15.000 298 7875.63 965.47 53993.88 88888.00 2018-10-25 20:26:16.000 298 7875.50 965.34 53993.79 88888.00 2018-10-25 20:26:17.000 298 7875.37 965.21 53993.72 88888.00 2018-10-25 20:26:18.000 298 7875.25 965.08 53993.65 88888.00 2018-10-25 20:26:19.000 298 7875.16 964.95 53993.59 88888.00 2018-10-25 20:26:20.000 298 7875.07 964.82 53993.54 88888.00 2018-10-25 20:26:21.000 298 7874.98 964.69 53993.51 88888.00 2018-10-25 20:26:22.000 298 7874.91 964.55 53993.50 88888.00 2018-10-25 20:26:23.000 298 7874.86 964.39 53993.50 88888.00 2018-10-25 20:26:24.000 298 7874.81 964.22 53993.49 88888.00 2018-10-25 20:26:25.000 298 7874.76 964.04 53993.48 88888.00 2018-10-25 20:26:26.000 298 7874.70 963.84 53993.48 88888.00 2018-10-25 20:26:27.000 298 7874.62 963.64 53993.45 88888.00 2018-10-25 20:26:28.000 298 7874.52 963.42 53993.42 88888.00 2018-10-25 20:26:29.000 298 7874.42 963.19 53993.38 88888.00 2018-10-25 20:26:30.000 298 7874.32 962.95 53993.32 88888.00 2018-10-25 20:26:31.000 298 7874.20 962.69 53993.27 88888.00 2018-10-25 20:26:32.000 298 7874.07 962.42 53993.21 88888.00 2018-10-25 20:26:33.000 298 7873.91 962.15 53993.11 88888.00 2018-10-25 20:26:34.000 298 7873.72 961.88 53993.00 88888.00 2018-10-25 20:26:35.000 298 7873.53 961.59 53992.89 88888.00 2018-10-25 20:26:36.000 298 7873.34 961.32 53992.79 88888.00 2018-10-25 20:26:37.000 298 7873.17 961.06 53992.70 88888.00 2018-10-25 20:26:38.000 298 7873.03 960.79 53992.64 88888.00 2018-10-25 20:26:39.000 298 7872.90 960.54 53992.60 88888.00 2018-10-25 20:26:40.000 298 7872.82 960.32 53992.57 88888.00 2018-10-25 20:26:41.000 298 7872.74 960.10 53992.54 88888.00 2018-10-25 20:26:42.000 298 7872.68 959.90 53992.52 88888.00 2018-10-25 20:26:43.000 298 7872.64 959.69 53992.52 88888.00 2018-10-25 20:26:44.000 298 7872.61 959.48 53992.52 88888.00 2018-10-25 20:26:45.000 298 7872.58 959.27 53992.51 88888.00 2018-10-25 20:26:46.000 298 7872.56 959.07 53992.51 88888.00 2018-10-25 20:26:47.000 298 7872.54 958.88 53992.52 88888.00 2018-10-25 20:26:48.000 298 7872.55 958.72 53992.52 88888.00 2018-10-25 20:26:49.000 298 7872.57 958.56 53992.52 88888.00 2018-10-25 20:26:50.000 298 7872.60 958.42 53992.54 88888.00 2018-10-25 20:26:51.000 298 7872.62 958.28 53992.53 88888.00 2018-10-25 20:26:52.000 298 7872.63 958.15 53992.51 88888.00 2018-10-25 20:26:53.000 298 7872.65 958.01 53992.52 88888.00 2018-10-25 20:26:54.000 298 7872.71 957.89 53992.55 88888.00 2018-10-25 20:26:55.000 298 7872.79 957.80 53992.59 88888.00 2018-10-25 20:26:56.000 298 7872.86 957.71 53992.61 88888.00 2018-10-25 20:26:57.000 298 7872.91 957.62 53992.61 88888.00 2018-10-25 20:26:58.000 298 7872.97 957.56 53992.60 88888.00 2018-10-25 20:26:59.000 298 7873.03 957.51 53992.59 88888.00 2018-10-25 20:27:00.000 298 7873.08 957.47 53992.56 88888.00 2018-10-25 20:27:01.000 298 7873.08 957.42 53992.52 88888.00 2018-10-25 20:27:02.000 298 7873.07 957.35 53992.46 88888.00 2018-10-25 20:27:03.000 298 7873.06 957.29 53992.41 88888.00 2018-10-25 20:27:04.000 298 7873.07 957.26 53992.35 88888.00 2018-10-25 20:27:05.000 298 7873.07 957.25 53992.30 88888.00 2018-10-25 20:27:06.000 298 7873.08 957.26 53992.26 88888.00 2018-10-25 20:27:07.000 298 7873.11 957.27 53992.24 88888.00 2018-10-25 20:27:08.000 298 7873.15 957.27 53992.20 88888.00 2018-10-25 20:27:09.000 298 7873.17 957.28 53992.15 88888.00 2018-10-25 20:27:10.000 298 7873.20 957.30 53992.11 88888.00 2018-10-25 20:27:11.000 298 7873.24 957.35 53992.07 88888.00 2018-10-25 20:27:12.000 298 7873.28 957.40 53992.04 88888.00 2018-10-25 20:27:13.000 298 7873.33 957.44 53992.01 88888.00 2018-10-25 20:27:14.000 298 7873.38 957.49 53991.97 88888.00 2018-10-25 20:27:15.000 298 7873.42 957.55 53991.93 88888.00 2018-10-25 20:27:16.000 298 7873.47 957.62 53991.90 88888.00 2018-10-25 20:27:17.000 298 7873.52 957.69 53991.87 88888.00 2018-10-25 20:27:18.000 298 7873.59 957.78 53991.86 88888.00 2018-10-25 20:27:19.000 298 7873.68 957.88 53991.86 88888.00 2018-10-25 20:27:20.000 298 7873.78 957.96 53991.86 88888.00 2018-10-25 20:27:21.000 298 7873.88 958.04 53991.86 88888.00 2018-10-25 20:27:22.000 298 7873.96 958.12 53991.85 88888.00 2018-10-25 20:27:23.000 298 7874.02 958.19 53991.79 88888.00 2018-10-25 20:27:24.000 298 7874.06 958.27 53991.73 88888.00 2018-10-25 20:27:25.000 298 7874.08 958.32 53991.68 88888.00 2018-10-25 20:27:26.000 298 7874.05 958.35 53991.60 88888.00 2018-10-25 20:27:27.000 298 7874.02 958.37 53991.51 88888.00 2018-10-25 20:27:28.000 298 7873.98 958.37 53991.42 88888.00 2018-10-25 20:27:29.000 298 7873.92 958.37 53991.32 88888.00 2018-10-25 20:27:30.000 298 7873.87 958.39 53991.23 88888.00 2018-10-25 20:27:31.000 298 7873.82 958.42 53991.16 88888.00 2018-10-25 20:27:32.000 298 7873.78 958.46 53991.09 88888.00 2018-10-25 20:27:33.000 298 7873.75 958.50 53991.03 88888.00 2018-10-25 20:27:34.000 298 7873.74 958.53 53990.98 88888.00 2018-10-25 20:27:35.000 298 7873.73 958.54 53990.95 88888.00 2018-10-25 20:27:36.000 298 7873.72 958.53 53990.91 88888.00 2018-10-25 20:27:37.000 298 7873.73 958.51 53990.88 88888.00 2018-10-25 20:27:38.000 298 7873.73 958.50 53990.84 88888.00 2018-10-25 20:27:39.000 298 7873.73 958.50 53990.82 88888.00 2018-10-25 20:27:40.000 298 7873.74 958.50 53990.80 88888.00 2018-10-25 20:27:41.000 298 7873.76 958.51 53990.79 88888.00 2018-10-25 20:27:42.000 298 7873.79 958.54 53990.78 88888.00 2018-10-25 20:27:43.000 298 7873.83 958.57 53990.77 88888.00 2018-10-25 20:27:44.000 298 7873.86 958.59 53990.75 88888.00 2018-10-25 20:27:45.000 298 7873.89 958.62 53990.73 88888.00 2018-10-25 20:27:46.000 298 7873.94 958.66 53990.72 88888.00 2018-10-25 20:27:47.000 298 7874.03 958.70 53990.74 88888.00 2018-10-25 20:27:48.000 298 7874.11 958.74 53990.79 88888.00 2018-10-25 20:27:49.000 298 7874.20 958.80 53990.83 88888.00 2018-10-25 20:27:50.000 298 7874.28 958.87 53990.84 88888.00 2018-10-25 20:27:51.000 298 7874.40 958.95 53990.85 88888.00 2018-10-25 20:27:52.000 298 7874.54 959.07 53990.90 88888.00 2018-10-25 20:27:53.000 298 7874.68 959.21 53990.96 88888.00 2018-10-25 20:27:54.000 298 7874.84 959.36 53991.03 88888.00 2018-10-25 20:27:55.000 298 7875.02 959.51 53991.10 88888.00 2018-10-25 20:27:56.000 298 7875.20 959.65 53991.16 88888.00 2018-10-25 20:27:57.000 298 7875.37 959.80 53991.22 88888.00 2018-10-25 20:27:58.000 298 7875.54 959.94 53991.28 88888.00 2018-10-25 20:27:59.000 298 7875.71 960.08 53991.34 88888.00 2018-10-25 20:28:00.000 298 7875.89 960.21 53991.40 88888.00 2018-10-25 20:28:01.000 298 7876.04 960.31 53991.46 88888.00 2018-10-25 20:28:02.000 298 7876.20 960.41 53991.51 88888.00 2018-10-25 20:28:03.000 298 7876.35 960.51 53991.55 88888.00 2018-10-25 20:28:04.000 298 7876.50 960.61 53991.60 88888.00 2018-10-25 20:28:05.000 298 7876.63 960.70 53991.65 88888.00 2018-10-25 20:28:06.000 298 7876.77 960.78 53991.70 88888.00 2018-10-25 20:28:07.000 298 7876.88 960.83 53991.70 88888.00 2018-10-25 20:28:08.000 298 7876.96 960.85 53991.71 88888.00 2018-10-25 20:28:09.000 298 7877.04 960.87 53991.73 88888.00 2018-10-25 20:28:10.000 298 7877.12 960.89 53991.73 88888.00 2018-10-25 20:28:11.000 298 7877.19 960.89 53991.72 88888.00 2018-10-25 20:28:12.000 298 7877.25 960.87 53991.73 88888.00 2018-10-25 20:28:13.000 298 7877.31 960.84 53991.77 88888.00 2018-10-25 20:28:14.000 298 7877.36 960.82 53991.79 88888.00 2018-10-25 20:28:15.000 298 7877.43 960.80 53991.81 88888.00 2018-10-25 20:28:16.000 298 7877.49 960.78 53991.82 88888.00 2018-10-25 20:28:17.000 298 7877.53 960.75 53991.81 88888.00 2018-10-25 20:28:18.000 298 7877.54 960.72 53991.80 88888.00 2018-10-25 20:28:19.000 298 7877.54 960.70 53991.80 88888.00 2018-10-25 20:28:20.000 298 7877.54 960.67 53991.77 88888.00 2018-10-25 20:28:21.000 298 7877.51 960.63 53991.72 88888.00 2018-10-25 20:28:22.000 298 7877.47 960.58 53991.65 88888.00 2018-10-25 20:28:23.000 298 7877.40 960.53 53991.58 88888.00 2018-10-25 20:28:24.000 298 7877.34 960.51 53991.52 88888.00 2018-10-25 20:28:25.000 298 7877.28 960.48 53991.47 88888.00 2018-10-25 20:28:26.000 298 7877.24 960.44 53991.44 88888.00 2018-10-25 20:28:27.000 298 7877.21 960.40 53991.41 88888.00 2018-10-25 20:28:28.000 298 7877.19 960.35 53991.40 88888.00 2018-10-25 20:28:29.000 298 7877.21 960.32 53991.42 88888.00 2018-10-25 20:28:30.000 298 7877.26 960.33 53991.47 88888.00 2018-10-25 20:28:31.000 298 7877.37 960.35 53991.55 88888.00 2018-10-25 20:28:32.000 298 7877.49 960.35 53991.64 88888.00 2018-10-25 20:28:33.000 298 7877.60 960.35 53991.73 88888.00 2018-10-25 20:28:34.000 298 7877.74 960.36 53991.83 88888.00 2018-10-25 20:28:35.000 298 7877.90 960.39 53991.94 88888.00 2018-10-25 20:28:36.000 298 7878.06 960.40 53992.05 88888.00 2018-10-25 20:28:37.000 298 7878.23 960.41 53992.14 88888.00 2018-10-25 20:28:38.000 298 7878.40 960.43 53992.24 88888.00 2018-10-25 20:28:39.000 298 7878.56 960.45 53992.32 88888.00 2018-10-25 20:28:40.000 298 7878.72 960.48 53992.40 88888.00 2018-10-25 20:28:41.000 298 7878.86 960.51 53992.48 88888.00 2018-10-25 20:28:42.000 298 7879.00 960.53 53992.56 88888.00 2018-10-25 20:28:43.000 298 7879.14 960.56 53992.64 88888.00 2018-10-25 20:28:44.000 298 7879.31 960.61 53992.74 88888.00 2018-10-25 20:28:45.000 298 7879.48 960.66 53992.84 88888.00 2018-10-25 20:28:46.000 298 7879.65 960.70 53992.92 88888.00 2018-10-25 20:28:47.000 298 7879.83 960.74 53993.02 88888.00 2018-10-25 20:28:48.000 298 7880.00 960.79 53993.11 88888.00 2018-10-25 20:28:49.000 298 7880.16 960.84 53993.19 88888.00 2018-10-25 20:28:50.000 298 7880.31 960.90 53993.28 88888.00 2018-10-25 20:28:51.000 298 7880.44 960.95 53993.35 88888.00 2018-10-25 20:28:52.000 298 7880.56 960.99 53993.38 88888.00 2018-10-25 20:28:53.000 298 7880.66 961.03 53993.40 88888.00 2018-10-25 20:28:54.000 298 7880.75 961.07 53993.43 88888.00 2018-10-25 20:28:55.000 298 7880.82 961.11 53993.45 88888.00 2018-10-25 20:28:56.000 298 7880.87 961.17 53993.43 88888.00 2018-10-25 20:28:57.000 298 7880.91 961.25 53993.41 88888.00 2018-10-25 20:28:58.000 298 7880.94 961.32 53993.38 88888.00 2018-10-25 20:28:59.000 298 7880.96 961.41 53993.34 88888.00 2018-10-25 20:29:00.000 298 7880.97 961.50 53993.30 88888.00 2018-10-25 20:29:01.000 298 7880.99 961.60 53993.26 88888.00 2018-10-25 20:29:02.000 298 7880.99 961.70 53993.21 88888.00 2018-10-25 20:29:03.000 298 7880.96 961.82 53993.15 88888.00 2018-10-25 20:29:04.000 298 7880.94 961.94 53993.09 88888.00 2018-10-25 20:29:05.000 298 7880.92 962.06 53993.03 88888.00 2018-10-25 20:29:06.000 298 7880.88 962.18 53992.97 88888.00 2018-10-25 20:29:07.000 298 7880.84 962.28 53992.92 88888.00 2018-10-25 20:29:08.000 298 7880.81 962.38 53992.88 88888.00 2018-10-25 20:29:09.000 298 7880.77 962.46 53992.83 88888.00 2018-10-25 20:29:10.000 298 7880.72 962.54 53992.79 88888.00 2018-10-25 20:29:11.000 298 7880.68 962.61 53992.75 88888.00 2018-10-25 20:29:12.000 298 7880.67 962.66 53992.72 88888.00 2018-10-25 20:29:13.000 298 7880.66 962.69 53992.70 88888.00 2018-10-25 20:29:14.000 298 7880.64 962.70 53992.70 88888.00 2018-10-25 20:29:15.000 298 7880.63 962.70 53992.71 88888.00 2018-10-25 20:29:16.000 298 7880.65 962.69 53992.74 88888.00 2018-10-25 20:29:17.000 298 7880.71 962.68 53992.80 88888.00 2018-10-25 20:29:18.000 298 7880.77 962.68 53992.85 88888.00 2018-10-25 20:29:19.000 298 7880.82 962.67 53992.89 88888.00 2018-10-25 20:29:20.000 298 7880.88 962.64 53992.93 88888.00 2018-10-25 20:29:21.000 298 7880.93 962.60 53992.94 88888.00 2018-10-25 20:29:22.000 298 7880.96 962.58 53992.95 88888.00 2018-10-25 20:29:23.000 298 7880.96 962.57 53992.94 88888.00 2018-10-25 20:29:24.000 298 7880.97 962.54 53992.94 88888.00 2018-10-25 20:29:25.000 298 7881.00 962.54 53992.93 88888.00 2018-10-25 20:29:26.000 298 7881.02 962.59 53992.91 88888.00 2018-10-25 20:29:27.000 298 7881.04 962.64 53992.90 88888.00 2018-10-25 20:29:28.000 298 7881.05 962.70 53992.89 88888.00 2018-10-25 20:29:29.000 298 7881.06 962.77 53992.86 88888.00 2018-10-25 20:29:30.000 298 7881.04 962.83 53992.82 88888.00 2018-10-25 20:29:31.000 298 7881.02 962.89 53992.79 88888.00 2018-10-25 20:29:32.000 298 7881.00 962.94 53992.75 88888.00 2018-10-25 20:29:33.000 298 7880.98 962.99 53992.69 88888.00 2018-10-25 20:29:34.000 298 7880.93 963.05 53992.63 88888.00 2018-10-25 20:29:35.000 298 7880.86 963.10 53992.56 88888.00 2018-10-25 20:29:36.000 298 7880.78 963.11 53992.49 88888.00 2018-10-25 20:29:37.000 298 7880.69 963.11 53992.41 88888.00 2018-10-25 20:29:38.000 298 7880.58 963.12 53992.34 88888.00 2018-10-25 20:29:39.000 298 7880.48 963.13 53992.26 88888.00 2018-10-25 20:29:40.000 298 7880.37 963.11 53992.18 88888.00 2018-10-25 20:29:41.000 298 7880.27 963.08 53992.10 88888.00 2018-10-25 20:29:42.000 298 7880.16 963.04 53992.04 88888.00 2018-10-25 20:29:43.000 298 7880.03 962.99 53991.95 88888.00 2018-10-25 20:29:44.000 298 7879.90 962.95 53991.86 88888.00 2018-10-25 20:29:45.000 298 7879.77 962.90 53991.78 88888.00 2018-10-25 20:29:46.000 298 7879.62 962.83 53991.70 88888.00 2018-10-25 20:29:47.000 298 7879.48 962.76 53991.61 88888.00 2018-10-25 20:29:48.000 298 7879.34 962.71 53991.52 88888.00 2018-10-25 20:29:49.000 298 7879.18 962.64 53991.40 88888.00 2018-10-25 20:29:50.000 298 7879.01 962.58 53991.30 88888.00 2018-10-25 20:29:51.000 298 7878.85 962.52 53991.21 88888.00 2018-10-25 20:29:52.000 298 7878.70 962.44 53991.11 88888.00 2018-10-25 20:29:53.000 298 7878.55 962.38 53991.00 88888.00 2018-10-25 20:29:54.000 298 7878.40 962.32 53990.92 88888.00 2018-10-25 20:29:55.000 298 7878.25 962.25 53990.84 88888.00 2018-10-25 20:29:56.000 298 7878.12 962.18 53990.75 88888.00 2018-10-25 20:29:57.000 298 7877.96 962.10 53990.64 88888.00 2018-10-25 20:29:58.000 298 7877.80 962.01 53990.54 88888.00 2018-10-25 20:29:59.000 298 7877.64 961.94 53990.46 88888.00 2018-10-25 20:30:00.000 298 7877.48 961.88 53990.38 88888.00 2018-10-25 20:30:01.000 298 7877.33 961.82 53990.29 88888.00 2018-10-25 20:30:02.000 298 7877.20 961.75 53990.20 88888.00 2018-10-25 20:30:03.000 298 7877.08 961.68 53990.12 88888.00 2018-10-25 20:30:04.000 298 7876.95 961.63 53990.05 88888.00 2018-10-25 20:30:05.000 298 7876.82 961.57 53989.97 88888.00 2018-10-25 20:30:06.000 298 7876.71 961.48 53989.91 88888.00 2018-10-25 20:30:07.000 298 7876.61 961.41 53989.86 88888.00 2018-10-25 20:30:08.000 298 7876.50 961.34 53989.79 88888.00 2018-10-25 20:30:09.000 298 7876.39 961.27 53989.72 88888.00 2018-10-25 20:30:10.000 298 7876.28 961.20 53989.66 88888.00 2018-10-25 20:30:11.000 298 7876.19 961.12 53989.61 88888.00 2018-10-25 20:30:12.000 298 7876.10 961.05 53989.56 88888.00 2018-10-25 20:30:13.000 298 7876.01 960.98 53989.52 88888.00 2018-10-25 20:30:14.000 298 7875.92 960.90 53989.47 88888.00 2018-10-25 20:30:15.000 298 7875.83 960.83 53989.43 88888.00 2018-10-25 20:30:16.000 298 7875.74 960.77 53989.38 88888.00 2018-10-25 20:30:17.000 298 7875.64 960.70 53989.32 88888.00 2018-10-25 20:30:18.000 298 7875.54 960.61 53989.25 88888.00 2018-10-25 20:30:19.000 298 7875.43 960.52 53989.18 88888.00 2018-10-25 20:30:20.000 298 7875.33 960.43 53989.11 88888.00 2018-10-25 20:30:21.000 298 7875.21 960.35 53989.05 88888.00 2018-10-25 20:30:22.000 298 7875.11 960.26 53988.99 88888.00 2018-10-25 20:30:23.000 298 7875.01 960.18 53988.92 88888.00 2018-10-25 20:30:24.000 298 7874.90 960.09 53988.86 88888.00 2018-10-25 20:30:25.000 298 7874.79 960.00 53988.79 88888.00 2018-10-25 20:30:26.000 298 7874.68 959.91 53988.73 88888.00 2018-10-25 20:30:27.000 298 7874.58 959.82 53988.67 88888.00 2018-10-25 20:30:28.000 298 7874.48 959.75 53988.59 88888.00 2018-10-25 20:30:29.000 298 7874.38 959.68 53988.51 88888.00 2018-10-25 20:30:30.000 298 7874.28 959.60 53988.45 88888.00 2018-10-25 20:30:31.000 298 7874.18 959.54 53988.39 88888.00 2018-10-25 20:30:32.000 298 7874.08 959.49 53988.33 88888.00 2018-10-25 20:30:33.000 298 7873.99 959.45 53988.26 88888.00 2018-10-25 20:30:34.000 298 7873.90 959.41 53988.18 88888.00 2018-10-25 20:30:35.000 298 7873.80 959.37 53988.09 88888.00 2018-10-25 20:30:36.000 298 7873.69 959.34 53988.00 88888.00 2018-10-25 20:30:37.000 298 7873.57 959.32 53987.92 88888.00 2018-10-25 20:30:38.000 298 7873.45 959.29 53987.83 88888.00 2018-10-25 20:30:39.000 298 7873.35 959.28 53987.76 88888.00 2018-10-25 20:30:40.000 298 7873.24 959.28 53987.69 88888.00 2018-10-25 20:30:41.000 298 7873.14 959.27 53987.62 88888.00 2018-10-25 20:30:42.000 298 7873.05 959.26 53987.54 88888.00 2018-10-25 20:30:43.000 298 7872.96 959.27 53987.46 88888.00 2018-10-25 20:30:44.000 298 7872.87 959.27 53987.39 88888.00 2018-10-25 20:30:45.000 298 7872.78 959.27 53987.32 88888.00 2018-10-25 20:30:46.000 298 7872.68 959.29 53987.23 88888.00 2018-10-25 20:30:47.000 298 7872.58 959.30 53987.16 88888.00 2018-10-25 20:30:48.000 298 7872.49 959.31 53987.08 88888.00 2018-10-25 20:30:49.000 298 7872.40 959.33 53987.00 88888.00 2018-10-25 20:30:50.000 298 7872.31 959.34 53986.91 88888.00 2018-10-25 20:30:51.000 298 7872.21 959.35 53986.84 88888.00 2018-10-25 20:30:52.000 298 7872.12 959.36 53986.75 88888.00 2018-10-25 20:30:53.000 298 7872.02 959.37 53986.66 88888.00 2018-10-25 20:30:54.000 298 7871.92 959.38 53986.61 88888.00 2018-10-25 20:30:55.000 298 7871.82 959.39 53986.55 88888.00 2018-10-25 20:30:56.000 298 7871.72 959.38 53986.48 88888.00 2018-10-25 20:30:57.000 298 7871.64 959.39 53986.41 88888.00 2018-10-25 20:30:58.000 298 7871.56 959.41 53986.34 88888.00 2018-10-25 20:30:59.000 298 7871.47 959.42 53986.27 88888.00 2018-10-25 20:31:00.000 298 7871.36 959.43 53986.19 88888.00 2018-10-25 20:31:01.000 298 7871.25 959.45 53986.11 88888.00 2018-10-25 20:31:02.000 298 7871.16 959.46 53986.04 88888.00 2018-10-25 20:31:03.000 298 7871.07 959.48 53985.96 88888.00 2018-10-25 20:31:04.000 298 7870.98 959.51 53985.90 88888.00 2018-10-25 20:31:05.000 298 7870.89 959.54 53985.84 88888.00 2018-10-25 20:31:06.000 298 7870.80 959.55 53985.76 88888.00 2018-10-25 20:31:07.000 298 7870.71 959.58 53985.67 88888.00 2018-10-25 20:31:08.000 298 7870.62 959.62 53985.61 88888.00 2018-10-25 20:31:09.000 298 7870.55 959.65 53985.55 88888.00 2018-10-25 20:31:10.000 298 7870.46 959.68 53985.49 88888.00 2018-10-25 20:31:11.000 298 7870.39 959.71 53985.44 88888.00 2018-10-25 20:31:12.000 298 7870.34 959.73 53985.39 88888.00 2018-10-25 20:31:13.000 298 7870.29 959.75 53985.35 88888.00 2018-10-25 20:31:14.000 298 7870.23 959.77 53985.30 88888.00 2018-10-25 20:31:15.000 298 7870.17 959.82 53985.27 88888.00 2018-10-25 20:31:16.000 298 7870.14 959.86 53985.23 88888.00 2018-10-25 20:31:17.000 298 7870.11 959.89 53985.20 88888.00 2018-10-25 20:31:18.000 298 7870.08 959.91 53985.18 88888.00 2018-10-25 20:31:19.000 298 7870.06 959.95 53985.15 88888.00 2018-10-25 20:31:20.000 298 7870.03 960.01 53985.12 88888.00 2018-10-25 20:31:21.000 298 7870.01 960.05 53985.09 88888.00 2018-10-25 20:31:22.000 298 7870.02 960.08 53985.07 88888.00 2018-10-25 20:31:23.000 298 7870.03 960.12 53985.06 88888.00 2018-10-25 20:31:24.000 298 7870.03 960.16 53985.05 88888.00 2018-10-25 20:31:25.000 298 7870.02 960.18 53985.04 88888.00 2018-10-25 20:31:26.000 298 7870.02 960.21 53985.03 88888.00 2018-10-25 20:31:27.000 298 7870.04 960.25 53985.03 88888.00 2018-10-25 20:31:28.000 298 7870.07 960.28 53985.03 88888.00 2018-10-25 20:31:29.000 298 7870.11 960.32 53985.04 88888.00 2018-10-25 20:31:30.000 298 7870.14 960.36 53985.05 88888.00 2018-10-25 20:31:31.000 298 7870.17 960.40 53985.05 88888.00 2018-10-25 20:31:32.000 298 7870.21 960.44 53985.06 88888.00 2018-10-25 20:31:33.000 298 7870.27 960.48 53985.08 88888.00 2018-10-25 20:31:34.000 298 7870.31 960.52 53985.11 88888.00 2018-10-25 20:31:35.000 298 7870.34 960.57 53985.12 88888.00 2018-10-25 20:31:36.000 298 7870.40 960.60 53985.13 88888.00 2018-10-25 20:31:37.000 298 7870.47 960.64 53985.14 88888.00 2018-10-25 20:31:38.000 298 7870.52 960.69 53985.16 88888.00 2018-10-25 20:31:39.000 298 7870.56 960.74 53985.18 88888.00 2018-10-25 20:31:40.000 298 7870.60 960.81 53985.18 88888.00 2018-10-25 20:31:41.000 298 7870.62 960.90 53985.16 88888.00 2018-10-25 20:31:42.000 298 7870.65 960.99 53985.15 88888.00 2018-10-25 20:31:43.000 298 7870.68 961.09 53985.13 88888.00 2018-10-25 20:31:44.000 298 7870.70 961.20 53985.11 88888.00 2018-10-25 20:31:45.000 298 7870.71 961.30 53985.10 88888.00 2018-10-25 20:31:46.000 298 7870.73 961.41 53985.08 88888.00 2018-10-25 20:31:47.000 298 7870.75 961.53 53985.05 88888.00 2018-10-25 20:31:48.000 298 7870.76 961.64 53985.04 88888.00 2018-10-25 20:31:49.000 298 7870.79 961.74 53985.03 88888.00 2018-10-25 20:31:50.000 298 7870.81 961.84 53985.04 88888.00 2018-10-25 20:31:51.000 298 7870.85 961.95 53985.05 88888.00 2018-10-25 20:31:52.000 298 7870.89 962.06 53985.06 88888.00 2018-10-25 20:31:53.000 298 7870.93 962.15 53985.07 88888.00 2018-10-25 20:31:54.000 298 7870.98 962.24 53985.08 88888.00 2018-10-25 20:31:55.000 298 7871.02 962.34 53985.10 88888.00 2018-10-25 20:31:56.000 298 7871.05 962.41 53985.12 88888.00 2018-10-25 20:31:57.000 298 7871.09 962.48 53985.15 88888.00 2018-10-25 20:31:58.000 298 7871.13 962.57 53985.18 88888.00 2018-10-25 20:31:59.000 298 7871.16 962.67 53985.18 88888.00 2018-10-25 20:32:00.000 298 7871.19 962.75 53985.18 88888.00 2018-10-25 20:32:01.000 298 7871.21 962.83 53985.18 88888.00 2018-10-25 20:32:02.000 298 7871.24 962.92 53985.18 88888.00 2018-10-25 20:32:03.000 298 7871.28 963.00 53985.20 88888.00 2018-10-25 20:32:04.000 298 7871.33 963.07 53985.24 88888.00 2018-10-25 20:32:05.000 298 7871.38 963.14 53985.29 88888.00 2018-10-25 20:32:06.000 298 7871.45 963.22 53985.32 88888.00 2018-10-25 20:32:07.000 298 7871.53 963.32 53985.36 88888.00 2018-10-25 20:32:08.000 298 7871.61 963.39 53985.41 88888.00 2018-10-25 20:32:09.000 298 7871.70 963.46 53985.47 88888.00 2018-10-25 20:32:10.000 298 7871.79 963.56 53985.53 88888.00 2018-10-25 20:32:11.000 298 7871.89 963.68 53985.58 88888.00 2018-10-25 20:32:12.000 298 7871.98 963.78 53985.63 88888.00 2018-10-25 20:32:13.000 298 7872.07 963.90 53985.68 88888.00 2018-10-25 20:32:14.000 298 7872.17 964.01 53985.73 88888.00 2018-10-25 20:32:15.000 298 7872.27 964.13 53985.79 88888.00 2018-10-25 20:32:16.000 298 7872.38 964.25 53985.85 88888.00 2018-10-25 20:32:17.000 298 7872.50 964.36 53985.92 88888.00 2018-10-25 20:32:18.000 298 7872.62 964.49 53986.00 88888.00 2018-10-25 20:32:19.000 298 7872.75 964.62 53986.09 88888.00 2018-10-25 20:32:20.000 298 7872.87 964.74 53986.16 88888.00 2018-10-25 20:32:21.000 298 7873.00 964.85 53986.23 88888.00 2018-10-25 20:32:22.000 298 7873.14 964.98 53986.30 88888.00 2018-10-25 20:32:23.000 298 7873.26 965.12 53986.38 88888.00 2018-10-25 20:32:24.000 298 7873.40 965.25 53986.46 88888.00 2018-10-25 20:32:25.000 298 7873.53 965.37 53986.54 88888.00 2018-10-25 20:32:26.000 298 7873.65 965.49 53986.62 88888.00 2018-10-25 20:32:27.000 298 7873.80 965.62 53986.71 88888.00 2018-10-25 20:32:28.000 298 7873.97 965.74 53986.83 88888.00 2018-10-25 20:32:29.000 298 7874.13 965.86 53986.95 88888.00 2018-10-25 20:32:30.000 298 7874.29 965.98 53987.06 88888.00 2018-10-25 20:32:31.000 298 7874.46 966.10 53987.18 88888.00 2018-10-25 20:32:32.000 298 7874.63 966.20 53987.28 88888.00 2018-10-25 20:32:33.000 298 7874.77 966.30 53987.36 88888.00 2018-10-25 20:32:34.000 298 7874.89 966.38 53987.45 88888.00 2018-10-25 20:32:35.000 298 7875.00 966.44 53987.52 88888.00 2018-10-25 20:32:36.000 298 7875.08 966.51 53987.58 88888.00 2018-10-25 20:32:37.000 298 7875.15 966.57 53987.63 88888.00 2018-10-25 20:32:38.000 298 7875.23 966.60 53987.68 88888.00 2018-10-25 20:32:39.000 298 7875.29 966.62 53987.74 88888.00 2018-10-25 20:32:40.000 298 7875.34 966.63 53987.80 88888.00 2018-10-25 20:32:41.000 298 7875.36 966.64 53987.84 88888.00 2018-10-25 20:32:42.000 298 7875.37 966.64 53987.86 88888.00 2018-10-25 20:32:43.000 298 7875.38 966.66 53987.88 88888.00 2018-10-25 20:32:44.000 298 7875.38 966.68 53987.88 88888.00 2018-10-25 20:32:45.000 298 7875.35 966.68 53987.89 88888.00 2018-10-25 20:32:46.000 298 7875.33 966.67 53987.91 88888.00 2018-10-25 20:32:47.000 298 7875.31 966.64 53987.91 88888.00 2018-10-25 20:32:48.000 298 7875.26 966.60 53987.89 88888.00 2018-10-25 20:32:49.000 298 7875.20 966.58 53987.88 88888.00 2018-10-25 20:32:50.000 298 7875.15 966.56 53987.88 88888.00 2018-10-25 20:32:51.000 298 7875.10 966.54 53987.87 88888.00 2018-10-25 20:32:52.000 298 7875.04 966.51 53987.88 88888.00 2018-10-25 20:32:53.000 298 7874.99 966.47 53987.88 88888.00 2018-10-25 20:32:54.000 298 7874.94 966.42 53987.89 88888.00 2018-10-25 20:32:55.000 298 7874.88 966.37 53987.90 88888.00 2018-10-25 20:32:56.000 298 7874.82 966.32 53987.91 88888.00 2018-10-25 20:32:57.000 298 7874.78 966.26 53987.93 88888.00 2018-10-25 20:32:58.000 298 7874.73 966.20 53987.95 88888.00 2018-10-25 20:32:59.000 298 7874.68 966.13 53987.96 88888.00 2018-10-25 20:33:00.000 298 7874.64 966.05 53987.98 88888.00 2018-10-25 20:33:01.000 298 7874.59 965.95 53987.99 88888.00 2018-10-25 20:33:02.000 298 7874.56 965.86 53988.03 88888.00 2018-10-25 20:33:03.000 298 7874.56 965.76 53988.09 88888.00 2018-10-25 20:33:04.000 298 7874.55 965.66 53988.14 88888.00 2018-10-25 20:33:05.000 298 7874.55 965.55 53988.20 88888.00 2018-10-25 20:33:06.000 298 7874.54 965.44 53988.25 88888.00 2018-10-25 20:33:07.000 298 7874.53 965.31 53988.30 88888.00 2018-10-25 20:33:08.000 298 7874.51 965.19 53988.35 88888.00 2018-10-25 20:33:09.000 298 7874.50 965.04 53988.38 88888.00 2018-10-25 20:33:10.000 298 7874.47 964.89 53988.42 88888.00 2018-10-25 20:33:11.000 298 7874.45 964.76 53988.46 88888.00 2018-10-25 20:33:12.000 298 7874.44 964.64 53988.50 88888.00 2018-10-25 20:33:13.000 298 7874.42 964.52 53988.52 88888.00 2018-10-25 20:33:14.000 298 7874.40 964.40 53988.54 88888.00 2018-10-25 20:33:15.000 298 7874.36 964.28 53988.57 88888.00 2018-10-25 20:33:16.000 298 7874.33 964.12 53988.61 88888.00 2018-10-25 20:33:17.000 298 7874.30 963.98 53988.64 88888.00 2018-10-25 20:33:18.000 298 7874.28 963.87 53988.65 88888.00 2018-10-25 20:33:19.000 298 7874.25 963.74 53988.66 88888.00 2018-10-25 20:33:20.000 298 7874.24 963.60 53988.70 88888.00 2018-10-25 20:33:21.000 298 7874.23 963.46 53988.75 88888.00 2018-10-25 20:33:22.000 298 7874.21 963.32 53988.80 88888.00 2018-10-25 20:33:23.000 298 7874.19 963.18 53988.84 88888.00 2018-10-25 20:33:24.000 298 7874.17 963.05 53988.88 88888.00 2018-10-25 20:33:25.000 298 7874.17 962.91 53988.91 88888.00 2018-10-25 20:33:26.000 298 7874.17 962.77 53988.96 88888.00 2018-10-25 20:33:27.000 298 7874.17 962.62 53989.00 88888.00 2018-10-25 20:33:28.000 298 7874.19 962.48 53989.05 88888.00 2018-10-25 20:33:29.000 298 7874.20 962.33 53989.12 88888.00 2018-10-25 20:33:30.000 298 7874.21 962.16 53989.17 88888.00 2018-10-25 20:33:31.000 298 7874.23 962.00 53989.20 88888.00 2018-10-25 20:33:32.000 298 7874.22 961.86 53989.23 88888.00 2018-10-25 20:33:33.000 298 7874.21 961.71 53989.26 88888.00 2018-10-25 20:33:34.000 298 7874.20 961.53 53989.27 88888.00 2018-10-25 20:33:35.000 298 7874.17 961.35 53989.27 88888.00 2018-10-25 20:33:36.000 298 7874.13 961.18 53989.28 88888.00 2018-10-25 20:33:37.000 298 7874.10 961.00 53989.30 88888.00 2018-10-25 20:33:38.000 298 7874.08 960.83 53989.30 88888.00 2018-10-25 20:33:39.000 298 7874.05 960.69 53989.30 88888.00 2018-10-25 20:33:40.000 298 7874.01 960.57 53989.30 88888.00 2018-10-25 20:33:41.000 298 7873.96 960.45 53989.29 88888.00 2018-10-25 20:33:42.000 298 7873.92 960.35 53989.28 88888.00 2018-10-25 20:33:43.000 298 7873.88 960.24 53989.26 88888.00 2018-10-25 20:33:44.000 298 7873.83 960.15 53989.25 88888.00 2018-10-25 20:33:45.000 298 7873.79 960.08 53989.23 88888.00 2018-10-25 20:33:46.000 298 7873.76 960.03 53989.23 88888.00 2018-10-25 20:33:47.000 298 7873.75 959.97 53989.23 88888.00 2018-10-25 20:33:48.000 298 7873.74 959.91 53989.22 88888.00 2018-10-25 20:33:49.000 298 7873.70 959.85 53989.21 88888.00 2018-10-25 20:33:50.000 298 7873.68 959.80 53989.20 88888.00 2018-10-25 20:33:51.000 298 7873.66 959.75 53989.20 88888.00 2018-10-25 20:33:52.000 298 7873.63 959.71 53989.20 88888.00 2018-10-25 20:33:53.000 298 7873.60 959.68 53989.18 88888.00 2018-10-25 20:33:54.000 298 7873.57 959.65 53989.14 88888.00 2018-10-25 20:33:55.000 298 7873.55 959.63 53989.12 88888.00 2018-10-25 20:33:56.000 298 7873.53 959.63 53989.10 88888.00 2018-10-25 20:33:57.000 298 7873.49 959.62 53989.08 88888.00 2018-10-25 20:33:58.000 298 7873.47 959.62 53989.06 88888.00 2018-10-25 20:33:59.000 298 7873.47 959.62 53989.06 88888.00 2018-10-25 20:34:00.000 298 7873.48 959.63 53989.07 88888.00 2018-10-25 20:34:01.000 298 7873.49 959.67 53989.09 88888.00 2018-10-25 20:34:02.000 298 7873.54 959.69 53989.11 88888.00 2018-10-25 20:34:03.000 298 7873.59 959.69 53989.14 88888.00 2018-10-25 20:34:04.000 298 7873.63 959.70 53989.19 88888.00 2018-10-25 20:34:05.000 298 7873.67 959.72 53989.22 88888.00 2018-10-25 20:34:06.000 298 7873.72 959.75 53989.24 88888.00 2018-10-25 20:34:07.000 298 7873.77 959.78 53989.27 88888.00 2018-10-25 20:34:08.000 298 7873.83 959.81 53989.30 88888.00 2018-10-25 20:34:09.000 298 7873.89 959.85 53989.34 88888.00 2018-10-25 20:34:10.000 298 7873.96 959.91 53989.39 88888.00 2018-10-25 20:34:11.000 298 7874.03 959.96 53989.42 88888.00 2018-10-25 20:34:12.000 298 7874.07 960.00 53989.43 88888.00 2018-10-25 20:34:13.000 298 7874.13 960.04 53989.45 88888.00 2018-10-25 20:34:14.000 298 7874.19 960.08 53989.46 88888.00 2018-10-25 20:34:15.000 298 7874.23 960.13 53989.48 88888.00 2018-10-25 20:34:16.000 298 7874.29 960.17 53989.52 88888.00 2018-10-25 20:34:17.000 298 7874.36 960.21 53989.57 88888.00 2018-10-25 20:34:18.000 298 7874.44 960.28 53989.63 88888.00 2018-10-25 20:34:19.000 298 7874.53 960.35 53989.69 88888.00 2018-10-25 20:34:20.000 298 7874.62 960.40 53989.74 88888.00 2018-10-25 20:34:21.000 298 7874.71 960.44 53989.79 88888.00 2018-10-25 20:34:22.000 298 7874.79 960.50 53989.84 88888.00 2018-10-25 20:34:23.000 298 7874.84 960.55 53989.88 88888.00 2018-10-25 20:34:24.000 298 7874.90 960.58 53989.91 88888.00 2018-10-25 20:34:25.000 298 7874.94 960.61 53989.93 88888.00 2018-10-25 20:34:26.000 298 7874.97 960.64 53989.93 88888.00 2018-10-25 20:34:27.000 298 7874.99 960.66 53989.92 88888.00 2018-10-25 20:34:28.000 298 7874.99 960.67 53989.92 88888.00 2018-10-25 20:34:29.000 298 7874.98 960.68 53989.91 88888.00 2018-10-25 20:34:30.000 298 7874.97 960.70 53989.90 88888.00 2018-10-25 20:34:31.000 298 7874.96 960.73 53989.89 88888.00 2018-10-25 20:34:32.000 298 7874.94 960.72 53989.89 88888.00 2018-10-25 20:34:33.000 298 7874.92 960.69 53989.87 88888.00 2018-10-25 20:34:34.000 298 7874.88 960.66 53989.84 88888.00 2018-10-25 20:34:35.000 298 7874.83 960.63 53989.84 88888.00 2018-10-25 20:34:36.000 298 7874.78 960.58 53989.86 88888.00 2018-10-25 20:34:37.000 298 7874.73 960.54 53989.85 88888.00 2018-10-25 20:34:38.000 298 7874.68 960.48 53989.83 88888.00 2018-10-25 20:34:39.000 298 7874.59 960.38 53989.80 88888.00 2018-10-25 20:34:40.000 298 7874.48 960.25 53989.75 88888.00 2018-10-25 20:34:41.000 298 7874.35 960.11 53989.69 88888.00 2018-10-25 20:34:42.000 298 7874.22 959.96 53989.64 88888.00 2018-10-25 20:34:43.000 298 7874.08 959.81 53989.60 88888.00 2018-10-25 20:34:44.000 298 7873.92 959.66 53989.56 88888.00 2018-10-25 20:34:45.000 298 7873.74 959.49 53989.49 88888.00 2018-10-25 20:34:46.000 298 7873.54 959.30 53989.37 88888.00 2018-10-25 20:34:47.000 298 7873.33 959.12 53989.26 88888.00 2018-10-25 20:34:48.000 298 7873.10 958.94 53989.17 88888.00 2018-10-25 20:34:49.000 298 7872.86 958.75 53989.07 88888.00 2018-10-25 20:34:50.000 298 7872.61 958.57 53988.96 88888.00 2018-10-25 20:34:51.000 298 7872.37 958.41 53988.86 88888.00 2018-10-25 20:34:52.000 298 7872.14 958.23 53988.75 88888.00 2018-10-25 20:34:53.000 298 7871.88 958.05 53988.64 88888.00 2018-10-25 20:34:54.000 298 7871.60 957.86 53988.50 88888.00 2018-10-25 20:34:55.000 298 7871.32 957.67 53988.36 88888.00 2018-10-25 20:34:56.000 298 7871.05 957.46 53988.24 88888.00 2018-10-25 20:34:57.000 298 7870.75 957.27 53988.11 88888.00 2018-10-25 20:34:58.000 298 7870.43 957.08 53987.94 88888.00 2018-10-25 20:34:59.000 298 7870.11 956.90 53987.78 88888.00 2018-10-25 20:35:00.000 298 7869.80 956.73 53987.63 88888.00 2018-10-25 20:35:01.000 298 7869.51 956.59 53987.50 88888.00 2018-10-25 20:35:02.000 298 7869.25 956.46 53987.37 88888.00 2018-10-25 20:35:03.000 298 7868.98 956.34 53987.23 88888.00 2018-10-25 20:35:04.000 298 7868.71 956.23 53987.10 88888.00 2018-10-25 20:35:05.000 298 7868.45 956.17 53986.98 88888.00 2018-10-25 20:35:06.000 298 7868.21 956.14 53986.87 88888.00 2018-10-25 20:35:07.000 298 7868.00 956.11 53986.76 88888.00 2018-10-25 20:35:08.000 298 7867.83 956.12 53986.67 88888.00 2018-10-25 20:35:09.000 298 7867.68 956.17 53986.60 88888.00 2018-10-25 20:35:10.000 298 7867.56 956.23 53986.56 88888.00 2018-10-25 20:35:11.000 298 7867.46 956.30 53986.53 88888.00 2018-10-25 20:35:12.000 298 7867.37 956.37 53986.50 88888.00 2018-10-25 20:35:13.000 298 7867.29 956.45 53986.47 88888.00 2018-10-25 20:35:14.000 298 7867.25 956.56 53986.47 88888.00 2018-10-25 20:35:15.000 298 7867.22 956.67 53986.48 88888.00 2018-10-25 20:35:16.000 298 7867.20 956.77 53986.50 88888.00 2018-10-25 20:35:17.000 298 7867.18 956.88 53986.51 88888.00 2018-10-25 20:35:18.000 298 7867.16 956.99 53986.49 88888.00 2018-10-25 20:35:19.000 298 7867.16 957.11 53986.48 88888.00 2018-10-25 20:35:20.000 298 7867.17 957.24 53986.50 88888.00 2018-10-25 20:35:21.000 298 7867.19 957.36 53986.53 88888.00 2018-10-25 20:35:22.000 298 7867.21 957.47 53986.56 88888.00 2018-10-25 20:35:23.000 298 7867.23 957.59 53986.58 88888.00 2018-10-25 20:35:24.000 298 7867.25 957.71 53986.57 88888.00 2018-10-25 20:35:25.000 298 7867.27 957.85 53986.56 88888.00 2018-10-25 20:35:26.000 298 7867.29 957.99 53986.57 88888.00 2018-10-25 20:35:27.000 298 7867.32 958.13 53986.61 88888.00 2018-10-25 20:35:28.000 298 7867.36 958.28 53986.64 88888.00 2018-10-25 20:35:29.000 298 7867.42 958.44 53986.69 88888.00 2018-10-25 20:35:30.000 298 7867.53 958.61 53986.75 88888.00 2018-10-25 20:35:31.000 298 7867.66 958.79 53986.82 88888.00 2018-10-25 20:35:32.000 298 7867.76 958.96 53986.88 88888.00 2018-10-25 20:35:33.000 298 7867.83 959.13 53986.92 88888.00 2018-10-25 20:35:34.000 298 7867.88 959.26 53986.96 88888.00 2018-10-25 20:35:35.000 298 7867.90 959.34 53986.99 88888.00 2018-10-25 20:35:36.000 298 7867.92 959.38 53987.01 88888.00 2018-10-25 20:35:37.000 298 7867.97 959.41 53987.05 88888.00 2018-10-25 20:35:38.000 298 7868.03 959.43 53987.14 88888.00 2018-10-25 20:35:39.000 298 7868.08 959.44 53987.21 88888.00 2018-10-25 20:35:40.000 298 7868.11 959.45 53987.24 88888.00 2018-10-25 20:35:41.000 298 7868.12 959.49 53987.26 88888.00 2018-10-25 20:35:42.000 298 7868.13 959.54 53987.29 88888.00 2018-10-25 20:35:43.000 298 7868.13 959.58 53987.29 88888.00 2018-10-25 20:35:44.000 298 7868.11 959.62 53987.29 88888.00 2018-10-25 20:35:45.000 298 7868.06 959.67 53987.28 88888.00 2018-10-25 20:35:46.000 298 7868.02 959.72 53987.25 88888.00 2018-10-25 20:35:47.000 298 7867.99 959.78 53987.24 88888.00 2018-10-25 20:35:48.000 298 7867.95 959.84 53987.24 88888.00 2018-10-25 20:35:49.000 298 7867.89 959.90 53987.25 88888.00 2018-10-25 20:35:50.000 298 7867.86 959.95 53987.26 88888.00 2018-10-25 20:35:51.000 298 7867.85 960.01 53987.27 88888.00 2018-10-25 20:35:52.000 298 7867.82 960.08 53987.29 88888.00 2018-10-25 20:35:53.000 298 7867.79 960.13 53987.30 88888.00 2018-10-25 20:35:54.000 298 7867.75 960.16 53987.30 88888.00 2018-10-25 20:35:55.000 298 7867.71 960.19 53987.32 88888.00 2018-10-25 20:35:56.000 298 7867.66 960.22 53987.32 88888.00 2018-10-25 20:35:57.000 298 7867.58 960.26 53987.29 88888.00 2018-10-25 20:35:58.000 298 7867.49 960.30 53987.27 88888.00 2018-10-25 20:35:59.000 298 7867.40 960.35 53987.25 88888.00 2018-10-25 20:36:00.000 298 7867.33 960.40 53987.24 88888.00 2018-10-25 20:36:01.000 298 7867.28 960.45 53987.25 88888.00 2018-10-25 20:36:02.000 298 7867.23 960.47 53987.27 88888.00 2018-10-25 20:36:03.000 298 7867.18 960.48 53987.30 88888.00 2018-10-25 20:36:04.000 298 7867.14 960.48 53987.31 88888.00 2018-10-25 20:36:05.000 298 7867.12 960.50 53987.34 88888.00 2018-10-25 20:36:06.000 298 7867.09 960.53 53987.37 88888.00 2018-10-25 20:36:07.000 298 7867.03 960.55 53987.38 88888.00 2018-10-25 20:36:08.000 298 7866.96 960.56 53987.37 88888.00 2018-10-25 20:36:09.000 298 7866.88 960.56 53987.36 88888.00 2018-10-25 20:36:10.000 298 7866.82 960.57 53987.36 88888.00 2018-10-25 20:36:11.000 298 7866.79 960.60 53987.36 88888.00 2018-10-25 20:36:12.000 298 7866.74 960.64 53987.38 88888.00 2018-10-25 20:36:13.000 298 7866.70 960.66 53987.42 88888.00 2018-10-25 20:36:14.000 298 7866.66 960.68 53987.45 88888.00 2018-10-25 20:36:15.000 298 7866.61 960.71 53987.46 88888.00 2018-10-25 20:36:16.000 298 7866.56 960.72 53987.47 88888.00 2018-10-25 20:36:17.000 298 7866.51 960.71 53987.48 88888.00 2018-10-25 20:36:18.000 298 7866.46 960.70 53987.50 88888.00 2018-10-25 20:36:19.000 298 7866.42 960.70 53987.52 88888.00 2018-10-25 20:36:20.000 298 7866.36 960.69 53987.55 88888.00 2018-10-25 20:36:21.000 298 7866.32 960.67 53987.59 88888.00 2018-10-25 20:36:22.000 298 7866.28 960.64 53987.62 88888.00 2018-10-25 20:36:23.000 298 7866.24 960.61 53987.66 88888.00 2018-10-25 20:36:24.000 298 7866.18 960.57 53987.68 88888.00 2018-10-25 20:36:25.000 298 7866.11 960.56 53987.68 88888.00 2018-10-25 20:36:26.000 298 7866.03 960.55 53987.67 88888.00 2018-10-25 20:36:27.000 298 7865.94 960.54 53987.64 88888.00 2018-10-25 20:36:28.000 298 7865.83 960.54 53987.61 88888.00 2018-10-25 20:36:29.000 298 7865.71 960.53 53987.56 88888.00 2018-10-25 20:36:30.000 298 7865.58 960.51 53987.52 88888.00 2018-10-25 20:36:31.000 298 7865.45 960.52 53987.48 88888.00 2018-10-25 20:36:32.000 298 7865.32 960.55 53987.43 88888.00 2018-10-25 20:36:33.000 298 7865.20 960.58 53987.38 88888.00 2018-10-25 20:36:34.000 298 7865.09 960.61 53987.36 88888.00 2018-10-25 20:36:35.000 298 7864.99 960.67 53987.34 88888.00 2018-10-25 20:36:36.000 298 7864.92 960.73 53987.35 88888.00 2018-10-25 20:36:37.000 298 7864.89 960.82 53987.39 88888.00 2018-10-25 20:36:38.000 298 7864.90 960.93 53987.46 88888.00 2018-10-25 20:36:39.000 298 7864.91 961.02 53987.52 88888.00 2018-10-25 20:36:40.000 298 7864.95 961.10 53987.58 88888.00 2018-10-25 20:36:41.000 298 7865.03 961.22 53987.67 88888.00 2018-10-25 20:36:42.000 298 7865.13 961.32 53987.79 88888.00 2018-10-25 20:36:43.000 298 7865.24 961.40 53987.92 88888.00 2018-10-25 20:36:44.000 298 7865.36 961.47 53988.05 88888.00 2018-10-25 20:36:45.000 298 7865.49 961.53 53988.18 88888.00 2018-10-25 20:36:46.000 298 7865.61 961.59 53988.29 88888.00 2018-10-25 20:36:47.000 298 7865.72 961.65 53988.40 88888.00 2018-10-25 20:36:48.000 298 7865.83 961.69 53988.52 88888.00 2018-10-25 20:36:49.000 298 7865.93 961.69 53988.62 88888.00 2018-10-25 20:36:50.000 298 7866.02 961.68 53988.71 88888.00 2018-10-25 20:36:51.000 298 7866.08 961.70 53988.77 88888.00 2018-10-25 20:36:52.000 298 7866.10 961.70 53988.82 88888.00 2018-10-25 20:36:53.000 298 7866.13 961.68 53988.86 88888.00 2018-10-25 20:36:54.000 298 7866.17 961.66 53988.92 88888.00 2018-10-25 20:36:55.000 298 7866.19 961.66 53988.98 88888.00 2018-10-25 20:36:56.000 298 7866.20 961.66 53989.02 88888.00 2018-10-25 20:36:57.000 298 7866.21 961.66 53989.04 88888.00 2018-10-25 20:36:58.000 298 7866.18 961.65 53989.05 88888.00 2018-10-25 20:36:59.000 298 7866.12 961.63 53989.04 88888.00 2018-10-25 20:37:00.000 298 7866.04 961.61 53989.02 88888.00 2018-10-25 20:37:01.000 298 7865.98 961.61 53989.01 88888.00 2018-10-25 20:37:02.000 298 7865.92 961.60 53989.01 88888.00 2018-10-25 20:37:03.000 298 7865.86 961.60 53989.00 88888.00 2018-10-25 20:37:04.000 298 7865.80 961.60 53988.98 88888.00 2018-10-25 20:37:05.000 298 7865.72 961.60 53988.98 88888.00 2018-10-25 20:37:06.000 298 7865.65 961.60 53988.98 88888.00 2018-10-25 20:37:07.000 298 7865.60 961.63 53988.98 88888.00 2018-10-25 20:37:08.000 298 7865.55 961.64 53989.00 88888.00 2018-10-25 20:37:09.000 298 7865.50 961.65 53989.02 88888.00 2018-10-25 20:37:10.000 298 7865.47 961.68 53989.04 88888.00 2018-10-25 20:37:11.000 298 7865.46 961.71 53989.07 88888.00 2018-10-25 20:37:12.000 298 7865.45 961.77 53989.10 88888.00 2018-10-25 20:37:13.000 298 7865.44 961.85 53989.10 88888.00 2018-10-25 20:37:14.000 298 7865.42 961.95 53989.09 88888.00 2018-10-25 20:37:15.000 298 7865.40 962.04 53989.10 88888.00 2018-10-25 20:37:16.000 298 7865.38 962.13 53989.12 88888.00 2018-10-25 20:37:17.000 298 7865.35 962.21 53989.14 88888.00 2018-10-25 20:37:18.000 298 7865.35 962.28 53989.18 88888.00 2018-10-25 20:37:19.000 298 7865.39 962.34 53989.25 88888.00 2018-10-25 20:37:20.000 298 7865.45 962.41 53989.32 88888.00 2018-10-25 20:37:21.000 298 7865.48 962.48 53989.39 88888.00 2018-10-25 20:37:22.000 298 7865.51 962.54 53989.45 88888.00 2018-10-25 20:37:23.000 298 7865.57 962.61 53989.51 88888.00 2018-10-25 20:37:24.000 298 7865.62 962.67 53989.57 88888.00 2018-10-25 20:37:25.000 298 7865.67 962.73 53989.63 88888.00 2018-10-25 20:37:26.000 298 7865.71 962.80 53989.68 88888.00 2018-10-25 20:37:27.000 298 7865.73 962.88 53989.72 88888.00 2018-10-25 20:37:28.000 298 7865.76 962.95 53989.77 88888.00 2018-10-25 20:37:29.000 298 7865.81 963.02 53989.82 88888.00 2018-10-25 20:37:30.000 298 7865.85 963.09 53989.88 88888.00 2018-10-25 20:37:31.000 298 7865.89 963.17 53989.95 88888.00 2018-10-25 20:37:32.000 298 7865.93 963.25 53990.00 88888.00 2018-10-25 20:37:33.000 298 7865.97 963.34 53990.03 88888.00 2018-10-25 20:37:34.000 298 7866.02 963.42 53990.07 88888.00 2018-10-25 20:37:35.000 298 7866.06 963.50 53990.12 88888.00 2018-10-25 20:37:36.000 298 7866.11 963.57 53990.18 88888.00 2018-10-25 20:37:37.000 298 7866.17 963.64 53990.24 88888.00 2018-10-25 20:37:38.000 298 7866.24 963.70 53990.32 88888.00 2018-10-25 20:37:39.000 298 7866.34 963.76 53990.44 88888.00 2018-10-25 20:37:40.000 298 7866.45 963.82 53990.56 88888.00 2018-10-25 20:37:41.000 298 7866.55 963.89 53990.67 88888.00 2018-10-25 20:37:42.000 298 7866.64 963.97 53990.76 88888.00 2018-10-25 20:37:43.000 298 7866.74 964.04 53990.85 88888.00 2018-10-25 20:37:44.000 298 7866.85 964.10 53990.94 88888.00 2018-10-25 20:37:45.000 298 7866.97 964.16 53991.02 88888.00 2018-10-25 20:37:46.000 298 7867.08 964.25 53991.12 88888.00 2018-10-25 20:37:47.000 298 7867.18 964.34 53991.24 88888.00 2018-10-25 20:37:48.000 298 7867.28 964.40 53991.34 88888.00 2018-10-25 20:37:49.000 298 7867.41 964.47 53991.44 88888.00 2018-10-25 20:37:50.000 298 7867.54 964.54 53991.54 88888.00 2018-10-25 20:37:51.000 298 7867.64 964.61 53991.64 88888.00 2018-10-25 20:37:52.000 298 7867.73 964.68 53991.71 88888.00 2018-10-25 20:37:53.000 298 7867.81 964.76 53991.78 88888.00 2018-10-25 20:37:54.000 298 7867.89 964.83 53991.86 88888.00 2018-10-25 20:37:55.000 298 7867.96 964.89 53991.93 88888.00 2018-10-25 20:37:56.000 298 7868.02 964.97 53991.99 88888.00 2018-10-25 20:37:57.000 298 7868.11 965.05 53992.07 88888.00 2018-10-25 20:37:58.000 298 7868.18 965.12 53992.13 88888.00 2018-10-25 20:37:59.000 298 7868.24 965.19 53992.18 88888.00 2018-10-25 20:38:00.000 298 7868.28 965.27 53992.23 88888.00 2018-10-25 20:38:01.000 298 7868.33 965.33 53992.30 88888.00 2018-10-25 20:38:02.000 298 7868.38 965.39 53992.35 88888.00 2018-10-25 20:38:03.000 298 7868.42 965.45 53992.39 88888.00 2018-10-25 20:38:04.000 298 7868.47 965.50 53992.45 88888.00 2018-10-25 20:38:05.000 298 7868.53 965.56 53992.52 88888.00 2018-10-25 20:38:06.000 298 7868.58 965.61 53992.59 88888.00 2018-10-25 20:38:07.000 298 7868.65 965.67 53992.67 88888.00 2018-10-25 20:38:08.000 298 7868.73 965.71 53992.76 88888.00 2018-10-25 20:38:09.000 298 7868.79 965.74 53992.82 88888.00 2018-10-25 20:38:10.000 298 7868.83 965.75 53992.86 88888.00 2018-10-25 20:38:11.000 298 7868.85 965.76 53992.90 88888.00 2018-10-25 20:38:12.000 298 7868.87 965.78 53992.95 88888.00 2018-10-25 20:38:13.000 298 7868.90 965.81 53993.00 88888.00 2018-10-25 20:38:14.000 298 7868.95 965.84 53993.07 88888.00 2018-10-25 20:38:15.000 298 7869.02 965.88 53993.15 88888.00 2018-10-25 20:38:16.000 298 7869.09 965.91 53993.23 88888.00 2018-10-25 20:38:17.000 298 7869.16 965.94 53993.30 88888.00 2018-10-25 20:38:18.000 298 7869.22 965.97 53993.36 88888.00 2018-10-25 20:38:19.000 298 7869.29 965.99 53993.43 88888.00 2018-10-25 20:38:20.000 298 7869.34 966.03 53993.49 88888.00 2018-10-25 20:38:21.000 298 7869.39 966.08 53993.55 88888.00 2018-10-25 20:38:22.000 298 7869.44 966.11 53993.61 88888.00 2018-10-25 20:38:23.000 298 7869.50 966.12 53993.69 88888.00 2018-10-25 20:38:24.000 298 7869.59 966.14 53993.77 88888.00 2018-10-25 20:38:25.000 298 7869.69 966.17 53993.87 88888.00 2018-10-25 20:38:26.000 298 7869.78 966.18 53993.97 88888.00 2018-10-25 20:38:27.000 298 7869.87 966.19 53994.05 88888.00 2018-10-25 20:38:28.000 298 7869.96 966.19 53994.13 88888.00 2018-10-25 20:38:29.000 298 7870.04 966.19 53994.21 88888.00 2018-10-25 20:38:30.000 298 7870.11 966.20 53994.29 88888.00 2018-10-25 20:38:31.000 298 7870.18 966.19 53994.36 88888.00 2018-10-25 20:38:32.000 298 7870.23 966.18 53994.41 88888.00 2018-10-25 20:38:33.000 298 7870.28 966.18 53994.45 88888.00 2018-10-25 20:38:34.000 298 7870.31 966.18 53994.48 88888.00 2018-10-25 20:38:35.000 298 7870.33 966.18 53994.50 88888.00 2018-10-25 20:38:36.000 298 7870.34 966.19 53994.53 88888.00 2018-10-25 20:38:37.000 298 7870.35 966.19 53994.54 88888.00 2018-10-25 20:38:38.000 298 7870.35 966.20 53994.54 88888.00 2018-10-25 20:38:39.000 298 7870.35 966.21 53994.54 88888.00 2018-10-25 20:38:40.000 298 7870.34 966.23 53994.53 88888.00 2018-10-25 20:38:41.000 298 7870.30 966.26 53994.50 88888.00 2018-10-25 20:38:42.000 298 7870.25 966.29 53994.48 88888.00 2018-10-25 20:38:43.000 298 7870.20 966.31 53994.45 88888.00 2018-10-25 20:38:44.000 298 7870.13 966.30 53994.42 88888.00 2018-10-25 20:38:45.000 298 7870.03 966.28 53994.38 88888.00 2018-10-25 20:38:46.000 298 7869.95 966.27 53994.34 88888.00 2018-10-25 20:38:47.000 298 7869.87 966.23 53994.32 88888.00 2018-10-25 20:38:48.000 298 7869.77 966.18 53994.29 88888.00 2018-10-25 20:38:49.000 298 7869.65 966.13 53994.25 88888.00 2018-10-25 20:38:50.000 298 7869.54 966.06 53994.22 88888.00 2018-10-25 20:38:51.000 298 7869.45 965.98 53994.20 88888.00 2018-10-25 20:38:52.000 298 7869.37 965.89 53994.19 88888.00 2018-10-25 20:38:53.000 298 7869.29 965.77 53994.19 88888.00 2018-10-25 20:38:54.000 298 7869.22 965.65 53994.19 88888.00 2018-10-25 20:38:55.000 298 7869.15 965.53 53994.19 88888.00 2018-10-25 20:38:56.000 298 7869.06 965.37 53994.19 88888.00 2018-10-25 20:38:57.000 298 7868.95 965.21 53994.17 88888.00 2018-10-25 20:38:58.000 298 7868.83 965.05 53994.14 88888.00 2018-10-25 20:38:59.000 298 7868.72 964.91 53994.12 88888.00 2018-10-25 20:39:00.000 298 7868.63 964.78 53994.12 88888.00 2018-10-25 20:39:01.000 298 7868.55 964.65 53994.11 88888.00 2018-10-25 20:39:02.000 298 7868.47 964.51 53994.09 88888.00 2018-10-25 20:39:03.000 298 7868.42 964.38 53994.10 88888.00 2018-10-25 20:39:04.000 298 7868.38 964.26 53994.13 88888.00 2018-10-25 20:39:05.000 298 7868.35 964.12 53994.16 88888.00 2018-10-25 20:39:06.000 298 7868.32 963.97 53994.20 88888.00 2018-10-25 20:39:07.000 298 7868.27 963.83 53994.21 88888.00 2018-10-25 20:39:08.000 298 7868.21 963.68 53994.21 88888.00 2018-10-25 20:39:09.000 298 7868.16 963.53 53994.19 88888.00 2018-10-25 20:39:10.000 298 7868.11 963.38 53994.19 88888.00 2018-10-25 20:39:11.000 298 7868.05 963.22 53994.21 88888.00 2018-10-25 20:39:12.000 298 7867.99 963.05 53994.23 88888.00 2018-10-25 20:39:13.000 298 7867.94 962.88 53994.21 88888.00 2018-10-25 20:39:14.000 298 7867.88 962.73 53994.20 88888.00 2018-10-25 20:39:15.000 298 7867.82 962.59 53994.20 88888.00 2018-10-25 20:39:16.000 298 7867.79 962.47 53994.21 88888.00 2018-10-25 20:39:17.000 298 7867.77 962.35 53994.23 88888.00 2018-10-25 20:39:18.000 298 7867.76 962.23 53994.25 88888.00 2018-10-25 20:39:19.000 298 7867.76 962.11 53994.27 88888.00 2018-10-25 20:39:20.000 298 7867.79 962.01 53994.32 88888.00 2018-10-25 20:39:21.000 298 7867.82 961.91 53994.36 88888.00 2018-10-25 20:39:22.000 298 7867.85 961.83 53994.40 88888.00 2018-10-25 20:39:23.000 298 7867.89 961.74 53994.45 88888.00 2018-10-25 20:39:24.000 298 7867.94 961.68 53994.50 88888.00 2018-10-25 20:39:25.000 298 7868.00 961.62 53994.54 88888.00 2018-10-25 20:39:26.000 298 7868.07 961.58 53994.59 88888.00 2018-10-25 20:39:27.000 298 7868.15 961.55 53994.65 88888.00 2018-10-25 20:39:28.000 298 7868.24 961.52 53994.70 88888.00 2018-10-25 20:39:29.000 298 7868.34 961.51 53994.76 88888.00 2018-10-25 20:39:30.000 298 7868.43 961.50 53994.81 88888.00 2018-10-25 20:39:31.000 298 7868.52 961.49 53994.87 88888.00 2018-10-25 20:39:32.000 298 7868.63 961.48 53994.94 88888.00 2018-10-25 20:39:33.000 298 7868.75 961.47 53995.01 88888.00 2018-10-25 20:39:34.000 298 7868.87 961.46 53995.08 88888.00 2018-10-25 20:39:35.000 298 7868.98 961.45 53995.14 88888.00 2018-10-25 20:39:36.000 298 7869.08 961.44 53995.18 88888.00 2018-10-25 20:39:37.000 298 7869.16 961.43 53995.21 88888.00 2018-10-25 20:39:38.000 298 7869.21 961.39 53995.23 88888.00 2018-10-25 20:39:39.000 298 7869.24 961.36 53995.24 88888.00 2018-10-25 20:39:40.000 298 7869.26 961.33 53995.23 88888.00 2018-10-25 20:39:41.000 298 7869.24 961.30 53995.20 88888.00 2018-10-25 20:39:42.000 298 7869.22 961.25 53995.15 88888.00 2018-10-25 20:39:43.000 298 7869.19 961.20 53995.12 88888.00 2018-10-25 20:39:44.000 298 7869.16 961.18 53995.07 88888.00 2018-10-25 20:39:45.000 298 7869.12 961.17 53995.02 88888.00 2018-10-25 20:39:46.000 298 7869.08 961.17 53994.97 88888.00 2018-10-25 20:39:47.000 298 7869.03 961.16 53994.92 88888.00 2018-10-25 20:39:48.000 298 7868.99 961.16 53994.87 88888.00 2018-10-25 20:39:49.000 298 7868.94 961.19 53994.81 88888.00 2018-10-25 20:39:50.000 298 7868.89 961.21 53994.75 88888.00 2018-10-25 20:39:51.000 298 7868.86 961.23 53994.70 88888.00 2018-10-25 20:39:52.000 298 7868.82 961.27 53994.64 88888.00 2018-10-25 20:39:53.000 298 7868.77 961.31 53994.60 88888.00 2018-10-25 20:39:54.000 298 7868.74 961.33 53994.57 88888.00 2018-10-25 20:39:55.000 298 7868.73 961.37 53994.55 88888.00 2018-10-25 20:39:56.000 298 7868.72 961.41 53994.55 88888.00 2018-10-25 20:39:57.000 298 7868.73 961.43 53994.55 88888.00 2018-10-25 20:39:58.000 298 7868.75 961.45 53994.56 88888.00 2018-10-25 20:39:59.000 298 7868.80 961.49 53994.58 88888.00 2018-10-25 20:40:00.000 298 7868.84 961.53 53994.59 88888.00 2018-10-25 20:40:01.000 298 7868.86 961.56 53994.59 88888.00 2018-10-25 20:40:02.000 298 7868.88 961.58 53994.59 88888.00 2018-10-25 20:40:03.000 298 7868.88 961.59 53994.57 88888.00 2018-10-25 20:40:04.000 298 7868.90 961.61 53994.58 88888.00 2018-10-25 20:40:05.000 298 7868.94 961.64 53994.61 88888.00 2018-10-25 20:40:06.000 298 7868.98 961.67 53994.63 88888.00 2018-10-25 20:40:07.000 298 7869.02 961.66 53994.68 88888.00 2018-10-25 20:40:08.000 298 7869.09 961.61 53994.74 88888.00 2018-10-25 20:40:09.000 298 7869.17 961.57 53994.82 88888.00 2018-10-25 20:40:10.000 298 7869.28 961.53 53994.88 88888.00 2018-10-25 20:40:11.000 298 7869.39 961.51 53994.96 88888.00 2018-10-25 20:40:12.000 298 7869.51 961.48 53995.05 88888.00 2018-10-25 20:40:13.000 298 7869.65 961.45 53995.13 88888.00 2018-10-25 20:40:14.000 298 7869.76 961.41 53995.21 88888.00 2018-10-25 20:40:15.000 298 7869.85 961.37 53995.29 88888.00 2018-10-25 20:40:16.000 298 7869.94 961.32 53995.34 88888.00 2018-10-25 20:40:17.000 298 7870.03 961.25 53995.39 88888.00 2018-10-25 20:40:18.000 298 7870.10 961.19 53995.43 88888.00 2018-10-25 20:40:19.000 298 7870.14 961.12 53995.45 88888.00 2018-10-25 20:40:20.000 298 7870.16 961.03 53995.47 88888.00 2018-10-25 20:40:21.000 298 7870.19 960.95 53995.49 88888.00 2018-10-25 20:40:22.000 298 7870.22 960.89 53995.50 88888.00 2018-10-25 20:40:23.000 298 7870.22 960.81 53995.49 88888.00 2018-10-25 20:40:24.000 298 7870.22 960.73 53995.48 88888.00 2018-10-25 20:40:25.000 298 7870.22 960.66 53995.47 88888.00 2018-10-25 20:40:26.000 298 7870.19 960.61 53995.44 88888.00 2018-10-25 20:40:27.000 298 7870.14 960.57 53995.38 88888.00 2018-10-25 20:40:28.000 298 7870.11 960.52 53995.35 88888.00 2018-10-25 20:40:29.000 298 7870.09 960.48 53995.35 88888.00 2018-10-25 20:40:30.000 298 7870.04 960.45 53995.33 88888.00 2018-10-25 20:40:31.000 298 7870.00 960.40 53995.30 88888.00 2018-10-25 20:40:32.000 298 7869.97 960.35 53995.29 88888.00 2018-10-25 20:40:33.000 298 7869.95 960.30 53995.26 88888.00 2018-10-25 20:40:34.000 298 7869.92 960.28 53995.23 88888.00 2018-10-25 20:40:35.000 298 7869.90 960.25 53995.21 88888.00 2018-10-25 20:40:36.000 298 7869.88 960.19 53995.21 88888.00 2018-10-25 20:40:37.000 298 7869.84 960.13 53995.21 88888.00 2018-10-25 20:40:38.000 298 7869.78 960.07 53995.18 88888.00 2018-10-25 20:40:39.000 298 7869.74 959.99 53995.16 88888.00 2018-10-25 20:40:40.000 298 7869.72 959.92 53995.15 88888.00 2018-10-25 20:40:41.000 298 7869.69 959.87 53995.13 88888.00 2018-10-25 20:40:42.000 298 7869.65 959.81 53995.12 88888.00 2018-10-25 20:40:43.000 298 7869.62 959.75 53995.12 88888.00 2018-10-25 20:40:44.000 298 7869.60 959.68 53995.11 88888.00 2018-10-25 20:40:45.000 298 7869.58 959.62 53995.11 88888.00 2018-10-25 20:40:46.000 298 7869.57 959.55 53995.13 88888.00 2018-10-25 20:40:47.000 298 7869.56 959.47 53995.14 88888.00 2018-10-25 20:40:48.000 298 7869.54 959.39 53995.14 88888.00 2018-10-25 20:40:49.000 298 7869.54 959.31 53995.16 88888.00 2018-10-25 20:40:50.000 298 7869.53 959.24 53995.17 88888.00 2018-10-25 20:40:51.000 298 7869.50 959.17 53995.16 88888.00 2018-10-25 20:40:52.000 298 7869.48 959.04 53995.17 88888.00 2018-10-25 20:40:53.000 298 7869.50 958.92 53995.20 88888.00 2018-10-25 20:40:54.000 298 7869.52 958.82 53995.24 88888.00 2018-10-25 20:40:55.000 298 7869.49 958.72 53995.24 88888.00 2018-10-25 20:40:56.000 298 7869.45 958.60 53995.23 88888.00 2018-10-25 20:40:57.000 298 7869.43 958.49 53995.25 88888.00 2018-10-25 20:40:58.000 298 7869.43 958.38 53995.29 88888.00 2018-10-25 20:40:59.000 298 7869.44 958.28 53995.31 88888.00 2018-10-25 20:41:00.000 298 7869.45 958.17 53995.34 88888.00 2018-10-25 20:41:01.000 298 7869.44 958.05 53995.36 88888.00 2018-10-25 20:41:02.000 298 7869.42 957.92 53995.37 88888.00 2018-10-25 20:41:03.000 298 7869.40 957.78 53995.39 88888.00 2018-10-25 20:41:04.000 298 7869.40 957.62 53995.43 88888.00 2018-10-25 20:41:05.000 298 7869.42 957.47 53995.48 88888.00 2018-10-25 20:41:06.000 298 7869.41 957.33 53995.50 88888.00 2018-10-25 20:41:07.000 298 7869.37 957.17 53995.50 88888.00 2018-10-25 20:41:08.000 298 7869.35 957.01 53995.50 88888.00 2018-10-25 20:41:09.000 298 7869.34 956.85 53995.53 88888.00 2018-10-25 20:41:10.000 298 7869.31 956.70 53995.53 88888.00 2018-10-25 20:41:11.000 298 7869.23 956.56 53995.49 88888.00 2018-10-25 20:41:12.000 298 7869.11 956.42 53995.42 88888.00 2018-10-25 20:41:13.000 298 7868.97 956.29 53995.31 88888.00 2018-10-25 20:41:14.000 298 7868.77 956.17 53995.16 88888.00 2018-10-25 20:41:15.000 298 7868.51 956.04 53994.98 88888.00 2018-10-25 20:41:16.000 298 7868.21 955.91 53994.78 88888.00 2018-10-25 20:41:17.000 298 7867.86 955.76 53994.52 88888.00 2018-10-25 20:41:18.000 298 7867.45 955.59 53994.26 88888.00 2018-10-25 20:41:19.000 298 7867.07 955.41 53994.05 88888.00 2018-10-25 20:41:20.000 298 7866.75 955.25 53993.89 88888.00 2018-10-25 20:41:21.000 298 7866.45 955.10 53993.73 88888.00 2018-10-25 20:41:22.000 298 7866.12 954.96 53993.54 88888.00 2018-10-25 20:41:23.000 298 7865.75 954.81 53993.32 88888.00 2018-10-25 20:41:24.000 298 7865.36 954.64 53993.08 88888.00 2018-10-25 20:41:25.000 298 7864.98 954.47 53992.85 88888.00 2018-10-25 20:41:26.000 298 7864.59 954.32 53992.63 88888.00 2018-10-25 20:41:27.000 298 7864.22 954.17 53992.44 88888.00 2018-10-25 20:41:28.000 298 7863.89 954.02 53992.28 88888.00 2018-10-25 20:41:29.000 298 7863.58 953.88 53992.13 88888.00 2018-10-25 20:41:30.000 298 7863.29 953.79 53991.97 88888.00 2018-10-25 20:41:31.000 298 7862.98 953.73 53991.79 88888.00 2018-10-25 20:41:32.000 298 7862.66 953.65 53991.60 88888.00 2018-10-25 20:41:33.000 298 7862.36 953.59 53991.43 88888.00 2018-10-25 20:41:34.000 298 7862.05 953.53 53991.24 88888.00 2018-10-25 20:41:35.000 298 7861.75 953.47 53991.07 88888.00 2018-10-25 20:41:36.000 298 7861.52 953.42 53990.96 88888.00 2018-10-25 20:41:37.000 298 7861.33 953.39 53990.89 88888.00 2018-10-25 20:41:38.000 298 7861.16 953.38 53990.80 88888.00 2018-10-25 20:41:39.000 298 7861.03 953.40 53990.75 88888.00 2018-10-25 20:41:40.000 298 7860.96 953.38 53990.75 88888.00 2018-10-25 20:41:41.000 298 7860.95 953.35 53990.79 88888.00 2018-10-25 20:41:42.000 298 7860.99 953.33 53990.89 88888.00 2018-10-25 20:41:43.000 298 7861.10 953.30 53991.03 88888.00 2018-10-25 20:41:44.000 298 7861.25 953.27 53991.19 88888.00 2018-10-25 20:41:45.000 298 7861.41 953.25 53991.34 88888.00 2018-10-25 20:41:46.000 298 7861.59 953.23 53991.49 88888.00 2018-10-25 20:41:47.000 298 7861.79 953.21 53991.64 88888.00 2018-10-25 20:41:48.000 298 7861.99 953.20 53991.80 88888.00 2018-10-25 20:41:49.000 298 7862.18 953.19 53991.94 88888.00 2018-10-25 20:41:50.000 298 7862.37 953.14 53992.07 88888.00 2018-10-25 20:41:51.000 298 7862.59 953.09 53992.22 88888.00 2018-10-25 20:41:52.000 298 7862.82 953.06 53992.38 88888.00 2018-10-25 20:41:53.000 298 7863.06 953.03 53992.53 88888.00 2018-10-25 20:41:54.000 298 7863.30 952.98 53992.69 88888.00 2018-10-25 20:41:55.000 298 7863.50 952.93 53992.82 88888.00 2018-10-25 20:41:56.000 298 7863.67 952.87 53992.92 88888.00 2018-10-25 20:41:57.000 298 7863.80 952.78 53993.01 88888.00 2018-10-25 20:41:58.000 298 7863.91 952.66 53993.09 88888.00 2018-10-25 20:41:59.000 298 7864.01 952.56 53993.14 88888.00 2018-10-25 20:42:00.000 298 7864.10 952.45 53993.17 88888.00 2018-10-25 20:42:01.000 298 7864.17 952.32 53993.18 88888.00 2018-10-25 20:42:02.000 298 7864.20 952.20 53993.19 88888.00 2018-10-25 20:42:03.000 298 7864.22 952.09 53993.19 88888.00 2018-10-25 20:42:04.000 298 7864.21 952.01 53993.16 88888.00 2018-10-25 20:42:05.000 298 7864.14 951.95 53993.08 88888.00 2018-10-25 20:42:06.000 298 7864.01 951.91 53992.94 88888.00 2018-10-25 20:42:07.000 298 7863.83 951.88 53992.75 88888.00 2018-10-25 20:42:08.000 298 7863.62 951.84 53992.55 88888.00 2018-10-25 20:42:09.000 298 7863.36 951.84 53992.32 88888.00 2018-10-25 20:42:10.000 298 7863.03 951.87 53992.02 88888.00 2018-10-25 20:42:11.000 298 7862.65 951.90 53991.70 88888.00 2018-10-25 20:42:12.000 298 7862.26 951.92 53991.38 88888.00 2018-10-25 20:42:13.000 298 7861.86 951.92 53991.07 88888.00 2018-10-25 20:42:14.000 298 7861.47 951.88 53990.82 88888.00 2018-10-25 20:42:15.000 298 7861.17 951.80 53990.68 88888.00 2018-10-25 20:42:16.000 298 7860.97 951.67 53990.62 88888.00 2018-10-25 20:42:17.000 298 7860.83 951.55 53990.62 88888.00 2018-10-25 20:42:18.000 298 7860.74 951.47 53990.61 88888.00 2018-10-25 20:42:19.000 298 7860.65 951.40 53990.59 88888.00 2018-10-25 20:42:20.000 298 7860.58 951.31 53990.58 88888.00 2018-10-25 20:42:21.000 298 7860.55 951.20 53990.60 88888.00 2018-10-25 20:42:22.000 298 7860.53 951.11 53990.66 88888.00 2018-10-25 20:42:23.000 298 7860.56 951.04 53990.72 88888.00 2018-10-25 20:42:24.000 298 7860.61 950.98 53990.79 88888.00 2018-10-25 20:42:25.000 298 7860.67 950.92 53990.85 88888.00 2018-10-25 20:42:26.000 298 7860.71 950.85 53990.89 88888.00 2018-10-25 20:42:27.000 298 7860.76 950.80 53990.93 88888.00 2018-10-25 20:42:28.000 298 7860.78 950.74 53990.98 88888.00 2018-10-25 20:42:29.000 298 7860.84 950.65 53991.07 88888.00 2018-10-25 20:42:30.000 298 7860.99 950.60 53991.19 88888.00 2018-10-25 20:42:31.000 298 7861.15 950.56 53991.28 88888.00 2018-10-25 20:42:32.000 298 7861.24 950.53 53991.32 88888.00 2018-10-25 20:42:33.000 298 7861.31 950.49 53991.35 88888.00 2018-10-25 20:42:34.000 298 7861.40 950.40 53991.41 88888.00 2018-10-25 20:42:35.000 298 7861.49 950.28 53991.49 88888.00 2018-10-25 20:42:36.000 298 7861.59 950.18 53991.56 88888.00 2018-10-25 20:42:37.000 298 7861.70 950.07 53991.62 88888.00 2018-10-25 20:42:38.000 298 7861.79 949.95 53991.69 88888.00 2018-10-25 20:42:39.000 298 7861.90 949.88 53991.77 88888.00 2018-10-25 20:42:40.000 298 7862.03 949.85 53991.82 88888.00 2018-10-25 20:42:41.000 298 7862.14 949.84 53991.86 88888.00 2018-10-25 20:42:42.000 298 7862.23 949.83 53991.90 88888.00 2018-10-25 20:42:43.000 298 7862.35 949.80 53991.95 88888.00 2018-10-25 20:42:44.000 298 7862.48 949.76 53992.03 88888.00 2018-10-25 20:42:45.000 298 7862.63 949.74 53992.14 88888.00 2018-10-25 20:42:46.000 298 7862.80 949.73 53992.24 88888.00 2018-10-25 20:42:47.000 298 7863.00 949.70 53992.35 88888.00 2018-10-25 20:42:48.000 298 7863.23 949.69 53992.51 88888.00 2018-10-25 20:42:49.000 298 7863.47 949.68 53992.67 88888.00 2018-10-25 20:42:50.000 298 7863.71 949.63 53992.82 88888.00 2018-10-25 20:42:51.000 298 7863.96 949.55 53992.98 88888.00 2018-10-25 20:42:52.000 298 7864.21 949.49 53993.14 88888.00 2018-10-25 20:42:53.000 298 7864.45 949.41 53993.28 88888.00 2018-10-25 20:42:54.000 298 7864.66 949.33 53993.39 88888.00 2018-10-25 20:42:55.000 298 7864.83 949.26 53993.48 88888.00 2018-10-25 20:42:56.000 298 7865.00 949.17 53993.56 88888.00 2018-10-25 20:42:57.000 298 7865.19 949.07 53993.67 88888.00 2018-10-25 20:42:58.000 298 7865.36 948.99 53993.77 88888.00 2018-10-25 20:42:59.000 298 7865.54 948.91 53993.86 88888.00 2018-10-25 20:43:00.000 298 7865.73 948.83 53993.94 88888.00 2018-10-25 20:43:01.000 298 7865.89 948.74 53994.03 88888.00 2018-10-25 20:43:02.000 298 7866.04 948.64 53994.11 88888.00 2018-10-25 20:43:03.000 298 7866.16 948.58 53994.15 88888.00 2018-10-25 20:43:04.000 298 7866.23 948.52 53994.15 88888.00 2018-10-25 20:43:05.000 298 7866.25 948.44 53994.12 88888.00 2018-10-25 20:43:06.000 298 7866.26 948.37 53994.07 88888.00 2018-10-25 20:43:07.000 298 7866.22 948.32 53993.97 88888.00 2018-10-25 20:43:08.000 298 7866.18 948.25 53993.89 88888.00 2018-10-25 20:43:09.000 298 7866.14 948.17 53993.82 88888.00 2018-10-25 20:43:10.000 298 7866.09 948.10 53993.75 88888.00 2018-10-25 20:43:11.000 298 7866.05 948.03 53993.68 88888.00 2018-10-25 20:43:12.000 298 7866.01 947.99 53993.62 88888.00 2018-10-25 20:43:13.000 298 7865.96 947.97 53993.53 88888.00 2018-10-25 20:43:14.000 298 7865.87 947.99 53993.41 88888.00 2018-10-25 20:43:15.000 298 7865.76 948.02 53993.28 88888.00 2018-10-25 20:43:16.000 298 7865.65 948.03 53993.16 88888.00 2018-10-25 20:43:17.000 298 7865.55 948.00 53993.05 88888.00 2018-10-25 20:43:18.000 298 7865.47 947.96 53992.98 88888.00 2018-10-25 20:43:19.000 298 7865.41 947.90 53992.93 88888.00 2018-10-25 20:43:20.000 298 7865.36 947.85 53992.90 88888.00 2018-10-25 20:43:21.000 298 7865.30 947.80 53992.85 88888.00 2018-10-25 20:43:22.000 298 7865.25 947.75 53992.79 88888.00 2018-10-25 20:43:23.000 298 7865.19 947.70 53992.74 88888.00 2018-10-25 20:43:24.000 298 7865.13 947.67 53992.69 88888.00 2018-10-25 20:43:25.000 298 7865.09 947.64 53992.62 88888.00 2018-10-25 20:43:26.000 298 7865.06 947.62 53992.55 88888.00 2018-10-25 20:43:27.000 298 7865.03 947.62 53992.51 88888.00 2018-10-25 20:43:28.000 298 7865.02 947.61 53992.49 88888.00 2018-10-25 20:43:29.000 298 7865.04 947.64 53992.51 88888.00 2018-10-25 20:43:30.000 298 7865.08 947.69 53992.53 88888.00 2018-10-25 20:43:31.000 298 7865.15 947.75 53992.54 88888.00 2018-10-25 20:43:32.000 298 7865.23 947.82 53992.56 88888.00 2018-10-25 20:43:33.000 298 7865.31 947.89 53992.58 88888.00 2018-10-25 20:43:34.000 298 7865.39 947.97 53992.61 88888.00 2018-10-25 20:43:35.000 298 7865.47 948.06 53992.63 88888.00 2018-10-25 20:43:36.000 298 7865.58 948.14 53992.66 88888.00 2018-10-25 20:43:37.000 298 7865.70 948.24 53992.69 88888.00 2018-10-25 20:43:38.000 298 7865.80 948.37 53992.71 88888.00 2018-10-25 20:43:39.000 298 7865.89 948.47 53992.74 88888.00 2018-10-25 20:43:40.000 298 7865.98 948.55 53992.76 88888.00 2018-10-25 20:43:41.000 298 7866.08 948.65 53992.79 88888.00 2018-10-25 20:43:42.000 298 7866.19 948.73 53992.84 88888.00 2018-10-25 20:43:43.000 298 7866.32 948.78 53992.91 88888.00 2018-10-25 20:43:44.000 298 7866.47 948.85 53993.00 88888.00 2018-10-25 20:43:45.000 298 7866.64 948.90 53993.09 88888.00 2018-10-25 20:43:46.000 298 7866.83 948.94 53993.18 88888.00 2018-10-25 20:43:47.000 298 7867.02 948.95 53993.28 88888.00 2018-10-25 20:43:48.000 298 7867.23 948.97 53993.40 88888.00 2018-10-25 20:43:49.000 298 7867.44 949.01 53993.50 88888.00 2018-10-25 20:43:50.000 298 7867.63 949.08 53993.58 88888.00 2018-10-25 20:43:51.000 298 7867.81 949.18 53993.65 88888.00 2018-10-25 20:43:52.000 298 7867.99 949.33 53993.71 88888.00 2018-10-25 20:43:53.000 298 7868.15 949.52 53993.74 88888.00 2018-10-25 20:43:54.000 298 7868.31 949.72 53993.77 88888.00 2018-10-25 20:43:55.000 298 7868.45 949.91 53993.79 88888.00 2018-10-25 20:43:56.000 298 7868.57 950.09 53993.80 88888.00 2018-10-25 20:43:57.000 298 7868.70 950.27 53993.82 88888.00 2018-10-25 20:43:58.000 298 7868.83 950.44 53993.88 88888.00 2018-10-25 20:43:59.000 298 7868.98 950.59 53993.95 88888.00 2018-10-25 20:44:00.000 298 7869.16 950.74 53994.04 88888.00 2018-10-25 20:44:01.000 298 7869.35 950.89 53994.12 88888.00 2018-10-25 20:44:02.000 298 7869.53 951.05 53994.19 88888.00 2018-10-25 20:44:03.000 298 7869.72 951.19 53994.27 88888.00 2018-10-25 20:44:04.000 298 7869.91 951.33 53994.37 88888.00 2018-10-25 20:44:05.000 298 7870.10 951.46 53994.46 88888.00 2018-10-25 20:44:06.000 298 7870.28 951.56 53994.54 88888.00 2018-10-25 20:44:07.000 298 7870.45 951.64 53994.62 88888.00 2018-10-25 20:44:08.000 298 7870.61 951.73 53994.70 88888.00 2018-10-25 20:44:09.000 298 7870.78 951.80 53994.79 88888.00 2018-10-25 20:44:10.000 298 7870.95 951.86 53994.88 88888.00 2018-10-25 20:44:11.000 298 7871.15 951.92 53994.98 88888.00 2018-10-25 20:44:12.000 298 7871.35 951.99 53995.08 88888.00 2018-10-25 20:44:13.000 298 7871.54 952.06 53995.19 88888.00 2018-10-25 20:44:14.000 298 7871.71 952.11 53995.29 88888.00 2018-10-25 20:44:15.000 298 7871.85 952.14 53995.36 88888.00 2018-10-25 20:44:16.000 298 7871.99 952.15 53995.44 88888.00 2018-10-25 20:44:17.000 298 7872.14 952.16 53995.54 88888.00 2018-10-25 20:44:18.000 298 7872.29 952.16 53995.62 88888.00 2018-10-25 20:44:19.000 298 7872.43 952.15 53995.72 88888.00 2018-10-25 20:44:20.000 298 7872.57 952.16 53995.82 88888.00 2018-10-25 20:44:21.000 298 7872.72 952.18 53995.92 88888.00 2018-10-25 20:44:22.000 298 7872.87 952.21 53996.00 88888.00 2018-10-25 20:44:23.000 298 7873.01 952.25 53996.09 88888.00 2018-10-25 20:44:24.000 298 7873.14 952.28 53996.17 88888.00 2018-10-25 20:44:25.000 298 7873.25 952.30 53996.25 88888.00 2018-10-25 20:44:26.000 298 7873.36 952.31 53996.34 88888.00 2018-10-25 20:44:27.000 298 7873.47 952.32 53996.43 88888.00 2018-10-25 20:44:28.000 298 7873.58 952.30 53996.51 88888.00 2018-10-25 20:44:29.000 298 7873.68 952.29 53996.58 88888.00 2018-10-25 20:44:30.000 298 7873.76 952.28 53996.63 88888.00 2018-10-25 20:44:31.000 298 7873.83 952.25 53996.67 88888.00 2018-10-25 20:44:32.000 298 7873.87 952.22 53996.70 88888.00 2018-10-25 20:44:33.000 298 7873.90 952.19 53996.73 88888.00 2018-10-25 20:44:34.000 298 7873.93 952.16 53996.76 88888.00 2018-10-25 20:44:35.000 298 7873.94 952.13 53996.76 88888.00 2018-10-25 20:44:36.000 298 7873.94 952.11 53996.76 88888.00 2018-10-25 20:44:37.000 298 7873.95 952.10 53996.77 88888.00 2018-10-25 20:44:38.000 298 7873.96 952.08 53996.78 88888.00 2018-10-25 20:44:39.000 298 7873.96 952.07 53996.79 88888.00 2018-10-25 20:44:40.000 298 7873.97 952.07 53996.81 88888.00 2018-10-25 20:44:41.000 298 7874.01 952.06 53996.86 88888.00 2018-10-25 20:44:42.000 298 7874.08 952.06 53996.95 88888.00 2018-10-25 20:44:43.000 298 7874.18 952.10 53997.02 88888.00 2018-10-25 20:44:44.000 298 7874.30 952.15 53997.09 88888.00 2018-10-25 20:44:45.000 298 7874.40 952.18 53997.19 88888.00 2018-10-25 20:44:46.000 298 7874.51 952.21 53997.27 88888.00 2018-10-25 20:44:47.000 298 7874.57 952.21 53997.31 88888.00 2018-10-25 20:44:48.000 298 7874.57 952.18 53997.30 88888.00 2018-10-25 20:44:49.000 298 7874.51 952.11 53997.27 88888.00 2018-10-25 20:44:50.000 298 7874.43 952.03 53997.21 88888.00 2018-10-25 20:44:51.000 298 7874.29 951.95 53997.11 88888.00 2018-10-25 20:44:52.000 298 7874.10 951.85 53996.97 88888.00 2018-10-25 20:44:53.000 298 7873.87 951.72 53996.83 88888.00 2018-10-25 20:44:54.000 298 7873.60 951.55 53996.68 88888.00 2018-10-25 20:44:55.000 298 7873.28 951.38 53996.49 88888.00 2018-10-25 20:44:56.000 298 7872.92 951.23 53996.27 88888.00 2018-10-25 20:44:57.000 298 7872.51 951.06 53996.01 88888.00 2018-10-25 20:44:58.000 298 7872.06 950.89 53995.72 88888.00 2018-10-25 20:44:59.000 298 7871.56 950.74 53995.43 88888.00 2018-10-25 20:45:00.000 298 7871.02 950.59 53995.11 88888.00 2018-10-25 20:45:01.000 298 7870.44 950.45 53994.75 88888.00 2018-10-25 20:45:02.000 298 7869.81 950.35 53994.38 88888.00 2018-10-25 20:45:03.000 298 7869.17 950.26 53994.02 88888.00 2018-10-25 20:45:04.000 298 7868.56 950.18 53993.68 88888.00 2018-10-25 20:45:05.000 298 7867.95 950.09 53993.35 88888.00 2018-10-25 20:45:06.000 298 7867.34 950.00 53993.02 88888.00 2018-10-25 20:45:07.000 298 7866.72 949.89 53992.68 88888.00 2018-10-25 20:45:08.000 298 7866.05 949.75 53992.34 88888.00 2018-10-25 20:45:09.000 298 7865.38 949.59 53992.00 88888.00 2018-10-25 20:45:10.000 298 7864.70 949.40 53991.65 88888.00 2018-10-25 20:45:11.000 298 7863.97 949.20 53991.27 88888.00 2018-10-25 20:45:12.000 298 7863.23 948.99 53990.88 88888.00 2018-10-25 20:45:13.000 298 7862.50 948.78 53990.47 88888.00 2018-10-25 20:45:14.000 298 7861.71 948.59 53990.04 88888.00 2018-10-25 20:45:15.000 298 7860.88 948.36 53989.61 88888.00 2018-10-25 20:45:16.000 298 7860.04 948.09 53989.19 88888.00 2018-10-25 20:45:17.000 298 7859.19 947.80 53988.77 88888.00 2018-10-25 20:45:18.000 298 7858.36 947.46 53988.39 88888.00 2018-10-25 20:45:19.000 298 7857.57 947.08 53988.06 88888.00 2018-10-25 20:45:20.000 298 7856.78 946.70 53987.72 88888.00 2018-10-25 20:45:21.000 298 7855.98 946.31 53987.38 88888.00 2018-10-25 20:45:22.000 298 7855.17 945.95 53987.02 88888.00 2018-10-25 20:45:23.000 298 7854.36 945.62 53986.67 88888.00 2018-10-25 20:45:24.000 298 7853.62 945.31 53986.38 88888.00 2018-10-25 20:45:25.000 298 7852.95 945.04 53986.13 88888.00 2018-10-25 20:45:26.000 298 7852.35 944.83 53985.92 88888.00 2018-10-25 20:45:27.000 298 7851.83 944.64 53985.78 88888.00 2018-10-25 20:45:28.000 298 7851.41 944.50 53985.71 88888.00 2018-10-25 20:45:29.000 298 7851.07 944.39 53985.69 88888.00 2018-10-25 20:45:30.000 298 7850.77 944.30 53985.68 88888.00 2018-10-25 20:45:31.000 298 7850.55 944.22 53985.71 88888.00 2018-10-25 20:45:32.000 298 7850.40 944.13 53985.80 88888.00 2018-10-25 20:45:33.000 298 7850.32 944.03 53985.93 88888.00 2018-10-25 20:45:34.000 298 7850.31 943.93 53986.10 88888.00 2018-10-25 20:45:35.000 298 7850.35 943.83 53986.29 88888.00 2018-10-25 20:45:36.000 298 7850.42 943.74 53986.47 88888.00 2018-10-25 20:45:37.000 298 7850.50 943.67 53986.65 88888.00 2018-10-25 20:45:38.000 298 7850.59 943.58 53986.84 88888.00 2018-10-25 20:45:39.000 298 7850.71 943.48 53987.05 88888.00 2018-10-25 20:45:40.000 298 7850.87 943.36 53987.27 88888.00 2018-10-25 20:45:41.000 298 7851.02 943.22 53987.48 88888.00 2018-10-25 20:45:42.000 298 7851.19 943.09 53987.68 88888.00 2018-10-25 20:45:43.000 298 7851.39 942.95 53987.91 88888.00 2018-10-25 20:45:44.000 298 7851.59 942.79 53988.14 88888.00 2018-10-25 20:45:45.000 298 7851.79 942.64 53988.35 88888.00 2018-10-25 20:45:46.000 298 7851.98 942.48 53988.56 88888.00 2018-10-25 20:45:47.000 298 7852.19 942.31 53988.80 88888.00 2018-10-25 20:45:48.000 298 7852.41 942.14 53989.02 88888.00 2018-10-25 20:45:49.000 298 7852.61 941.99 53989.23 88888.00 2018-10-25 20:45:50.000 298 7852.78 941.84 53989.42 88888.00 2018-10-25 20:45:51.000 298 7852.92 941.71 53989.57 88888.00 2018-10-25 20:45:52.000 298 7852.99 941.63 53989.63 88888.00 2018-10-25 20:45:53.000 298 7853.00 941.57 53989.65 88888.00 2018-10-25 20:45:54.000 298 7853.00 941.52 53989.66 88888.00 2018-10-25 20:45:55.000 298 7852.96 941.49 53989.65 88888.00 2018-10-25 20:45:56.000 298 7852.88 941.48 53989.60 88888.00 2018-10-25 20:45:57.000 298 7852.74 941.48 53989.54 88888.00 2018-10-25 20:45:58.000 298 7852.59 941.48 53989.43 88888.00 2018-10-25 20:45:59.000 298 7852.39 941.48 53989.30 88888.00 2018-10-25 20:46:00.000 298 7852.17 941.49 53989.18 88888.00 2018-10-25 20:46:01.000 298 7851.98 941.51 53989.06 88888.00 2018-10-25 20:46:02.000 298 7851.82 941.52 53988.99 88888.00 2018-10-25 20:46:03.000 298 7851.70 941.57 53988.96 88888.00 2018-10-25 20:46:04.000 298 7851.55 941.64 53988.89 88888.00 2018-10-25 20:46:05.000 298 7851.37 941.68 53988.78 88888.00 2018-10-25 20:46:06.000 298 7851.21 941.71 53988.71 88888.00 2018-10-25 20:46:07.000 298 7851.03 941.77 53988.62 88888.00 2018-10-25 20:46:08.000 298 7850.77 941.80 53988.46 88888.00 2018-10-25 20:46:09.000 298 7850.52 941.79 53988.32 88888.00 2018-10-25 20:46:10.000 298 7850.27 941.81 53988.20 88888.00 2018-10-25 20:46:11.000 298 7849.96 941.85 53988.05 88888.00 2018-10-25 20:46:12.000 298 7849.64 941.88 53987.89 88888.00 2018-10-25 20:46:13.000 298 7849.33 941.92 53987.74 88888.00 2018-10-25 20:46:14.000 298 7849.00 941.94 53987.59 88888.00 2018-10-25 20:46:15.000 298 7848.71 941.96 53987.48 88888.00 2018-10-25 20:46:16.000 298 7848.48 942.06 53987.39 88888.00 2018-10-25 20:46:17.000 298 7848.26 942.24 53987.31 88888.00 2018-10-25 20:46:18.000 298 7848.07 942.45 53987.25 88888.00 2018-10-25 20:46:19.000 298 7847.90 942.64 53987.22 88888.00 2018-10-25 20:46:20.000 298 7847.73 942.80 53987.21 88888.00 2018-10-25 20:46:21.000 298 7847.55 942.94 53987.19 88888.00 2018-10-25 20:46:22.000 298 7847.32 943.03 53987.11 88888.00 2018-10-25 20:46:23.000 298 7847.11 943.12 53987.05 88888.00 2018-10-25 20:46:24.000 298 7846.91 943.25 53987.02 88888.00 2018-10-25 20:46:25.000 298 7846.76 943.37 53987.02 88888.00 2018-10-25 20:46:26.000 298 7846.68 943.46 53987.09 88888.00 2018-10-25 20:46:27.000 298 7846.65 943.56 53987.20 88888.00 2018-10-25 20:46:28.000 298 7846.61 943.63 53987.30 88888.00 2018-10-25 20:46:29.000 298 7846.55 943.67 53987.38 88888.00 2018-10-25 20:46:30.000 298 7846.49 943.68 53987.46 88888.00 2018-10-25 20:46:31.000 298 7846.46 943.77 53987.53 88888.00 2018-10-25 20:46:32.000 298 7846.40 943.91 53987.55 88888.00 2018-10-25 20:46:33.000 298 7846.32 944.04 53987.57 88888.00 2018-10-25 20:46:34.000 298 7846.25 944.14 53987.64 88888.00 2018-10-25 20:46:35.000 298 7846.20 944.20 53987.72 88888.00 2018-10-25 20:46:36.000 298 7846.19 944.20 53987.84 88888.00 2018-10-25 20:46:37.000 298 7846.25 944.18 53988.03 88888.00 2018-10-25 20:46:38.000 298 7846.30 944.15 53988.20 88888.00 2018-10-25 20:46:39.000 298 7846.27 944.11 53988.29 88888.00 2018-10-25 20:46:40.000 298 7846.17 944.07 53988.30 88888.00 2018-10-25 20:46:41.000 298 7846.04 944.03 53988.28 88888.00 2018-10-25 20:46:42.000 298 7845.87 944.00 53988.24 88888.00 2018-10-25 20:46:43.000 298 7845.70 943.97 53988.20 88888.00 2018-10-25 20:46:44.000 298 7845.53 943.95 53988.18 88888.00 2018-10-25 20:46:45.000 298 7845.42 943.95 53988.22 88888.00 2018-10-25 20:46:46.000 298 7845.35 943.97 53988.28 88888.00 2018-10-25 20:46:47.000 298 7845.30 944.00 53988.36 88888.00 2018-10-25 20:46:48.000 298 7845.28 944.06 53988.45 88888.00 2018-10-25 20:46:49.000 298 7845.29 944.17 53988.54 88888.00 2018-10-25 20:46:50.000 298 7845.27 944.33 53988.59 88888.00 2018-10-25 20:46:51.000 298 7845.21 944.49 53988.58 88888.00 2018-10-25 20:46:52.000 298 7845.14 944.60 53988.58 88888.00 2018-10-25 20:46:53.000 298 7845.10 944.69 53988.64 88888.00 2018-10-25 20:46:54.000 298 7845.10 944.79 53988.73 88888.00 2018-10-25 20:46:55.000 298 7845.11 944.87 53988.83 88888.00 2018-10-25 20:46:56.000 298 7845.13 944.93 53988.95 88888.00 2018-10-25 20:46:57.000 298 7845.17 944.93 53989.09 88888.00 2018-10-25 20:46:58.000 298 7845.22 944.87 53989.24 88888.00 2018-10-25 20:46:59.000 298 7845.27 944.83 53989.38 88888.00 2018-10-25 20:47:00.000 298 7845.32 944.80 53989.51 88888.00 2018-10-25 20:47:01.000 298 7845.34 944.77 53989.62 88888.00 2018-10-25 20:47:02.000 298 7845.33 944.74 53989.70 88888.00 2018-10-25 20:47:03.000 298 7845.27 944.69 53989.74 88888.00 2018-10-25 20:47:04.000 298 7845.21 944.64 53989.78 88888.00 2018-10-25 20:47:05.000 298 7845.14 944.60 53989.81 88888.00 2018-10-25 20:47:06.000 298 7845.02 944.58 53989.80 88888.00 2018-10-25 20:47:07.000 298 7844.86 944.58 53989.77 88888.00 2018-10-25 20:47:08.000 298 7844.67 944.60 53989.71 88888.00 2018-10-25 20:47:09.000 298 7844.46 944.65 53989.65 88888.00 2018-10-25 20:47:10.000 298 7844.24 944.71 53989.59 88888.00 2018-10-25 20:47:11.000 298 7844.02 944.81 53989.52 88888.00 2018-10-25 20:47:12.000 298 7843.79 944.95 53989.43 88888.00 2018-10-25 20:47:13.000 298 7843.57 945.14 53989.36 88888.00 2018-10-25 20:47:14.000 298 7843.44 945.39 53989.36 88888.00 2018-10-25 20:47:15.000 298 7843.40 945.68 53989.44 88888.00 2018-10-25 20:47:16.000 298 7843.43 946.01 53989.56 88888.00 2018-10-25 20:47:17.000 298 7843.53 946.37 53989.72 88888.00 2018-10-25 20:47:18.000 298 7843.69 946.72 53989.92 88888.00 2018-10-25 20:47:19.000 298 7843.93 947.07 53990.16 88888.00 2018-10-25 20:47:20.000 298 7844.23 947.37 53990.46 88888.00 2018-10-25 20:47:21.000 298 7844.57 947.60 53990.82 88888.00 2018-10-25 20:47:22.000 298 7844.96 947.79 53991.18 88888.00 2018-10-25 20:47:23.000 298 7845.34 947.98 53991.52 88888.00 2018-10-25 20:47:24.000 298 7845.73 948.18 53991.86 88888.00 2018-10-25 20:47:25.000 298 7846.13 948.36 53992.20 88888.00 2018-10-25 20:47:26.000 298 7846.51 948.53 53992.53 88888.00 2018-10-25 20:47:27.000 298 7846.88 948.66 53992.84 88888.00 2018-10-25 20:47:28.000 298 7847.26 948.70 53993.19 88888.00 2018-10-25 20:47:29.000 298 7847.60 948.69 53993.52 88888.00 2018-10-25 20:47:30.000 298 7847.89 948.64 53993.82 88888.00 2018-10-25 20:47:31.000 298 7848.16 948.59 53994.08 88888.00 2018-10-25 20:47:32.000 298 7848.39 948.52 53994.31 88888.00 2018-10-25 20:47:33.000 298 7848.58 948.43 53994.55 88888.00 2018-10-25 20:47:34.000 298 7848.75 948.30 53994.79 88888.00 2018-10-25 20:47:35.000 298 7848.95 948.16 53995.04 88888.00 2018-10-25 20:47:36.000 298 7849.17 948.03 53995.32 88888.00 2018-10-25 20:47:37.000 298 7849.35 947.92 53995.57 88888.00 2018-10-25 20:47:38.000 298 7849.45 947.80 53995.75 88888.00 2018-10-25 20:47:39.000 298 7849.48 947.66 53995.89 88888.00 2018-10-25 20:47:40.000 298 7849.47 947.54 53996.00 88888.00 2018-10-25 20:47:41.000 298 7849.43 947.44 53996.05 88888.00 2018-10-25 20:47:42.000 298 7849.36 947.38 53996.11 88888.00 2018-10-25 20:47:43.000 298 7849.29 947.36 53996.17 88888.00 2018-10-25 20:47:44.000 298 7849.25 947.38 53996.24 88888.00 2018-10-25 20:47:45.000 298 7849.21 947.43 53996.32 88888.00 2018-10-25 20:47:46.000 298 7849.12 947.50 53996.37 88888.00 2018-10-25 20:47:47.000 298 7848.96 947.59 53996.35 88888.00 2018-10-25 20:47:48.000 298 7848.75 947.69 53996.27 88888.00 2018-10-25 20:47:49.000 298 7848.49 947.82 53996.15 88888.00 2018-10-25 20:47:50.000 298 7848.20 947.96 53996.02 88888.00 2018-10-25 20:47:51.000 298 7847.91 948.11 53995.89 88888.00 2018-10-25 20:47:52.000 298 7847.59 948.25 53995.75 88888.00 2018-10-25 20:47:53.000 298 7847.24 948.39 53995.62 88888.00 2018-10-25 20:47:54.000 298 7846.87 948.50 53995.47 88888.00 2018-10-25 20:47:55.000 298 7846.49 948.58 53995.32 88888.00 2018-10-25 20:47:56.000 298 7846.15 948.64 53995.23 88888.00 2018-10-25 20:47:57.000 298 7845.84 948.67 53995.18 88888.00 2018-10-25 20:47:58.000 298 7845.56 948.66 53995.16 88888.00 2018-10-25 20:47:59.000 298 7845.31 948.67 53995.16 88888.00 2018-10-25 20:48:00.000 298 7845.07 948.70 53995.14 88888.00 2018-10-25 20:48:01.000 298 7844.82 948.72 53995.11 88888.00 2018-10-25 20:48:02.000 298 7844.57 948.74 53995.07 88888.00 2018-10-25 20:48:03.000 298 7844.31 948.78 53995.04 88888.00 2018-10-25 20:48:04.000 298 7844.04 948.84 53994.98 88888.00 2018-10-25 20:48:05.000 298 7843.77 948.90 53994.91 88888.00 2018-10-25 20:48:06.000 298 7843.53 948.98 53994.89 88888.00 2018-10-25 20:48:07.000 298 7843.34 949.08 53994.89 88888.00 2018-10-25 20:48:08.000 298 7843.16 949.19 53994.91 88888.00 2018-10-25 20:48:09.000 298 7842.97 949.28 53994.94 88888.00 2018-10-25 20:48:10.000 298 7842.79 949.35 53994.98 88888.00 2018-10-25 20:48:11.000 298 7842.61 949.40 53995.01 88888.00 2018-10-25 20:48:12.000 298 7842.42 949.44 53995.01 88888.00 2018-10-25 20:48:13.000 298 7842.21 949.48 53995.00 88888.00 2018-10-25 20:48:14.000 298 7842.02 949.50 53995.03 88888.00 2018-10-25 20:48:15.000 298 7841.86 949.50 53995.11 88888.00 2018-10-25 20:48:16.000 298 7841.71 949.47 53995.20 88888.00 2018-10-25 20:48:17.000 298 7841.52 949.38 53995.26 88888.00 2018-10-25 20:48:18.000 298 7841.31 949.25 53995.29 88888.00 2018-10-25 20:48:19.000 298 7841.08 949.12 53995.30 88888.00 2018-10-25 20:48:20.000 298 7840.85 948.98 53995.34 88888.00 2018-10-25 20:48:21.000 298 7840.62 948.88 53995.37 88888.00 2018-10-25 20:48:22.000 298 7840.38 948.80 53995.36 88888.00 2018-10-25 20:48:23.000 298 7840.12 948.72 53995.35 88888.00 2018-10-25 20:48:24.000 298 7839.86 948.64 53995.34 88888.00 2018-10-25 20:48:25.000 298 7839.57 948.56 53995.30 88888.00 2018-10-25 20:48:26.000 298 7839.24 948.45 53995.23 88888.00 2018-10-25 20:48:27.000 298 7838.91 948.33 53995.18 88888.00 2018-10-25 20:48:28.000 298 7838.63 948.21 53995.19 88888.00 2018-10-25 20:48:29.000 298 7838.39 948.07 53995.23 88888.00 2018-10-25 20:48:30.000 298 7838.19 947.94 53995.29 88888.00 2018-10-25 20:48:31.000 298 7838.02 947.85 53995.37 88888.00 2018-10-25 20:48:32.000 298 7837.87 947.75 53995.46 88888.00 2018-10-25 20:48:33.000 298 7837.73 947.64 53995.54 88888.00 2018-10-25 20:48:34.000 298 7837.57 947.56 53995.60 88888.00 2018-10-25 20:48:35.000 298 7837.42 947.50 53995.65 88888.00 2018-10-25 20:48:36.000 298 7837.27 947.42 53995.71 88888.00 2018-10-25 20:48:37.000 298 7837.14 947.31 53995.79 88888.00 2018-10-25 20:48:38.000 298 7837.01 947.19 53995.89 88888.00 2018-10-25 20:48:39.000 298 7836.91 947.05 53996.00 88888.00 2018-10-25 20:48:40.000 298 7836.83 946.90 53996.12 88888.00 2018-10-25 20:48:41.000 298 7836.74 946.73 53996.22 88888.00 2018-10-25 20:48:42.000 298 7836.61 946.57 53996.30 88888.00 2018-10-25 20:48:43.000 298 7836.49 946.40 53996.38 88888.00 2018-10-25 20:48:44.000 298 7836.37 946.21 53996.46 88888.00 2018-10-25 20:48:45.000 298 7836.27 946.05 53996.54 88888.00 2018-10-25 20:48:46.000 298 7836.19 945.89 53996.66 88888.00 2018-10-25 20:48:47.000 298 7836.15 945.72 53996.81 88888.00 2018-10-25 20:48:48.000 298 7836.14 945.54 53996.97 88888.00 2018-10-25 20:48:49.000 298 7836.15 945.37 53997.15 88888.00 2018-10-25 20:48:50.000 298 7836.19 945.21 53997.33 88888.00 2018-10-25 20:48:51.000 298 7836.21 945.06 53997.48 88888.00 2018-10-25 20:48:52.000 298 7836.18 944.92 53997.57 88888.00 2018-10-25 20:48:53.000 298 7836.12 944.79 53997.62 88888.00 2018-10-25 20:48:54.000 298 7836.04 944.65 53997.68 88888.00 2018-10-25 20:48:55.000 298 7835.95 944.52 53997.75 88888.00 2018-10-25 20:48:56.000 298 7835.85 944.40 53997.78 88888.00 2018-10-25 20:48:57.000 298 7835.71 944.28 53997.77 88888.00 2018-10-25 20:48:58.000 298 7835.50 944.16 53997.73 88888.00 2018-10-25 20:48:59.000 298 7835.26 944.05 53997.65 88888.00 2018-10-25 20:49:00.000 298 7834.99 943.94 53997.54 88888.00 2018-10-25 20:49:01.000 298 7834.71 943.84 53997.45 88888.00 2018-10-25 20:49:02.000 298 7834.44 943.77 53997.37 88888.00 2018-10-25 20:49:03.000 298 7834.18 943.74 53997.29 88888.00 2018-10-25 20:49:04.000 298 7833.96 943.74 53997.23 88888.00 2018-10-25 20:49:05.000 298 7833.77 943.76 53997.19 88888.00 2018-10-25 20:49:06.000 298 7833.61 943.76 53997.19 88888.00 2018-10-25 20:49:07.000 298 7833.49 943.77 53997.22 88888.00 2018-10-25 20:49:08.000 298 7833.42 943.79 53997.25 88888.00 2018-10-25 20:49:09.000 298 7833.36 943.81 53997.31 88888.00 2018-10-25 20:49:10.000 298 7833.36 943.84 53997.42 88888.00 2018-10-25 20:49:11.000 298 7833.41 943.89 53997.56 88888.00 2018-10-25 20:49:12.000 298 7833.47 943.93 53997.70 88888.00 2018-10-25 20:49:13.000 298 7833.57 943.99 53997.86 88888.00 2018-10-25 20:49:14.000 298 7833.70 944.06 53998.01 88888.00 2018-10-25 20:49:15.000 298 7833.82 944.15 53998.15 88888.00 2018-10-25 20:49:16.000 298 7833.94 944.26 53998.29 88888.00 2018-10-25 20:49:17.000 298 7834.08 944.36 53998.43 88888.00 2018-10-25 20:49:18.000 298 7834.24 944.45 53998.61 88888.00 2018-10-25 20:49:19.000 298 7834.45 944.53 53998.81 88888.00 2018-10-25 20:49:20.000 298 7834.67 944.59 53999.01 88888.00 2018-10-25 20:49:21.000 298 7834.88 944.68 53999.20 88888.00 2018-10-25 20:49:22.000 298 7835.10 944.77 53999.39 88888.00 2018-10-25 20:49:23.000 298 7835.32 944.84 53999.57 88888.00 2018-10-25 20:49:24.000 298 7835.54 944.92 53999.76 88888.00 2018-10-25 20:49:25.000 298 7835.80 944.99 53999.97 88888.00 2018-10-25 20:49:26.000 298 7836.09 945.03 54000.21 88888.00 2018-10-25 20:49:27.000 298 7836.36 945.07 54000.45 88888.00 2018-10-25 20:49:28.000 298 7836.62 945.11 54000.66 88888.00 2018-10-25 20:49:29.000 298 7836.86 945.12 54000.85 88888.00 2018-10-25 20:49:30.000 298 7837.10 945.14 54001.03 88888.00 2018-10-25 20:49:31.000 298 7837.32 945.19 54001.21 88888.00 2018-10-25 20:49:32.000 298 7837.56 945.24 54001.38 88888.00 2018-10-25 20:49:33.000 298 7837.80 945.29 54001.54 88888.00 2018-10-25 20:49:34.000 298 7838.03 945.34 54001.71 88888.00 2018-10-25 20:49:35.000 298 7838.26 945.38 54001.88 88888.00 2018-10-25 20:49:36.000 298 7838.49 945.40 54002.06 88888.00 2018-10-25 20:49:37.000 298 7838.73 945.42 54002.24 88888.00 2018-10-25 20:49:38.000 298 7838.95 945.44 54002.41 88888.00 2018-10-25 20:49:39.000 298 7839.18 945.43 54002.59 88888.00 2018-10-25 20:49:40.000 298 7839.40 945.40 54002.76 88888.00 2018-10-25 20:49:41.000 298 7839.60 945.42 54002.92 88888.00 2018-10-25 20:49:42.000 298 7839.79 945.43 54003.09 88888.00 2018-10-25 20:49:43.000 298 7840.01 945.42 54003.27 88888.00 2018-10-25 20:49:44.000 298 7840.25 945.43 54003.48 88888.00 2018-10-25 20:49:45.000 298 7840.49 945.47 54003.65 88888.00 2018-10-25 20:49:46.000 298 7840.69 945.53 54003.78 88888.00 2018-10-25 20:49:47.000 298 7840.89 945.57 54003.93 88888.00 2018-10-25 20:49:48.000 298 7841.10 945.60 54004.09 88888.00 2018-10-25 20:49:49.000 298 7841.29 945.62 54004.25 88888.00 2018-10-25 20:49:50.000 298 7841.46 945.64 54004.40 88888.00 2018-10-25 20:49:51.000 298 7841.63 945.65 54004.55 88888.00 2018-10-25 20:49:52.000 298 7841.81 945.69 54004.70 88888.00 2018-10-25 20:49:53.000 298 7841.99 945.72 54004.85 88888.00 2018-10-25 20:49:54.000 298 7842.17 945.75 54004.98 88888.00 2018-10-25 20:49:55.000 298 7842.33 945.80 54005.11 88888.00 2018-10-25 20:49:56.000 298 7842.46 945.87 54005.22 88888.00 2018-10-25 20:49:57.000 298 7842.57 945.93 54005.33 88888.00 2018-10-25 20:49:58.000 298 7842.69 946.00 54005.45 88888.00 2018-10-25 20:49:59.000 298 7842.81 946.09 54005.56 88888.00 2018-10-25 20:50:00.000 298 7842.91 946.17 54005.64 88888.00 2018-10-25 20:50:01.000 298 7842.96 946.27 54005.67 88888.00 2018-10-25 20:50:02.000 298 7842.98 946.39 54005.68 88888.00 2018-10-25 20:50:03.000 298 7842.98 946.54 54005.66 88888.00 2018-10-25 20:50:04.000 298 7842.95 946.71 54005.62 88888.00 2018-10-25 20:50:05.000 298 7842.88 946.92 54005.55 88888.00 2018-10-25 20:50:06.000 298 7842.81 947.11 54005.49 88888.00 2018-10-25 20:50:07.000 298 7842.74 947.28 54005.45 88888.00 2018-10-25 20:50:08.000 298 7842.68 947.47 54005.43 88888.00 2018-10-25 20:50:09.000 298 7842.63 947.67 54005.41 88888.00 2018-10-25 20:50:10.000 298 7842.60 947.86 54005.43 88888.00 2018-10-25 20:50:11.000 298 7842.59 948.06 54005.47 88888.00 2018-10-25 20:50:12.000 298 7842.60 948.27 54005.50 88888.00 2018-10-25 20:50:13.000 298 7842.65 948.49 54005.54 88888.00 2018-10-25 20:50:14.000 298 7842.70 948.70 54005.61 88888.00 2018-10-25 20:50:15.000 298 7842.76 948.89 54005.70 88888.00 2018-10-25 20:50:16.000 298 7842.83 949.08 54005.81 88888.00 2018-10-25 20:50:17.000 298 7842.89 949.27 54005.92 88888.00 2018-10-25 20:50:18.000 298 7842.96 949.45 54006.00 88888.00 2018-10-25 20:50:19.000 298 7843.05 949.62 54006.08 88888.00 2018-10-25 20:50:20.000 298 7843.14 949.76 54006.18 88888.00 2018-10-25 20:50:21.000 298 7843.19 949.89 54006.26 88888.00 2018-10-25 20:50:22.000 298 7843.22 950.01 54006.32 88888.00 2018-10-25 20:50:23.000 298 7843.26 950.15 54006.36 88888.00 2018-10-25 20:50:24.000 298 7843.28 950.28 54006.39 88888.00 2018-10-25 20:50:25.000 298 7843.29 950.38 54006.41 88888.00 2018-10-25 20:50:26.000 298 7843.30 950.45 54006.46 88888.00 2018-10-25 20:50:27.000 298 7843.31 950.53 54006.54 88888.00 2018-10-25 20:50:28.000 298 7843.35 950.62 54006.64 88888.00 2018-10-25 20:50:29.000 298 7843.41 950.67 54006.75 88888.00 2018-10-25 20:50:30.000 298 7843.49 950.70 54006.86 88888.00 2018-10-25 20:50:31.000 298 7843.59 950.75 54006.98 88888.00 2018-10-25 20:50:32.000 298 7843.67 950.81 54007.07 88888.00 2018-10-25 20:50:33.000 298 7843.72 950.85 54007.14 88888.00 2018-10-25 20:50:34.000 298 7843.78 950.88 54007.22 88888.00 2018-10-25 20:50:35.000 298 7843.84 950.91 54007.31 88888.00 2018-10-25 20:50:36.000 298 7843.88 950.94 54007.38 88888.00 2018-10-25 20:50:37.000 298 7843.93 950.98 54007.44 88888.00 2018-10-25 20:50:38.000 298 7843.99 951.00 54007.54 88888.00 2018-10-25 20:50:39.000 298 7844.06 951.02 54007.65 88888.00 2018-10-25 20:50:40.000 298 7844.14 951.07 54007.77 88888.00 2018-10-25 20:50:41.000 298 7844.21 951.10 54007.89 88888.00 2018-10-25 20:50:42.000 298 7844.27 951.11 54008.00 88888.00 2018-10-25 20:50:43.000 298 7844.34 951.11 54008.10 88888.00 2018-10-25 20:50:44.000 298 7844.41 951.11 54008.20 88888.00 2018-10-25 20:50:45.000 298 7844.48 951.12 54008.32 88888.00 2018-10-25 20:50:46.000 298 7844.56 951.12 54008.44 88888.00 2018-10-25 20:50:47.000 298 7844.62 951.13 54008.55 88888.00 2018-10-25 20:50:48.000 298 7844.66 951.12 54008.62 88888.00 2018-10-25 20:50:49.000 298 7844.68 951.09 54008.68 88888.00 2018-10-25 20:50:50.000 298 7844.70 951.07 54008.74 88888.00 2018-10-25 20:50:51.000 298 7844.76 951.03 54008.86 88888.00 2018-10-25 20:50:52.000 298 7844.87 951.00 54009.04 88888.00 2018-10-25 20:50:53.000 298 7845.01 950.98 54009.25 88888.00 2018-10-25 20:50:54.000 298 7845.17 950.95 54009.45 88888.00 2018-10-25 20:50:55.000 298 7845.35 950.89 54009.66 88888.00 2018-10-25 20:50:56.000 298 7845.55 950.85 54009.89 88888.00 2018-10-25 20:50:57.000 298 7845.77 950.82 54010.11 88888.00 2018-10-25 20:50:58.000 298 7845.97 950.79 54010.33 88888.00 2018-10-25 20:50:59.000 298 7846.18 950.77 54010.53 88888.00 2018-10-25 20:51:00.000 298 7846.40 950.74 54010.72 88888.00 2018-10-25 20:51:01.000 298 7846.60 950.72 54010.91 88888.00 2018-10-25 20:51:02.000 298 7846.77 950.70 54011.06 88888.00 2018-10-25 20:51:03.000 298 7846.92 950.65 54011.20 88888.00 2018-10-25 20:51:04.000 298 7847.07 950.59 54011.34 88888.00 2018-10-25 20:51:05.000 298 7847.20 950.55 54011.46 88888.00 2018-10-25 20:51:06.000 298 7847.31 950.52 54011.56 88888.00 2018-10-25 20:51:07.000 298 7847.40 950.48 54011.67 88888.00 2018-10-25 20:51:08.000 298 7847.52 950.44 54011.75 88888.00 2018-10-25 20:51:09.000 298 7847.62 950.39 54011.84 88888.00 2018-10-25 20:51:10.000 298 7847.72 950.34 54011.93 88888.00 2018-10-25 20:51:11.000 298 7847.82 950.29 54012.02 88888.00 2018-10-25 20:51:12.000 298 7847.91 950.21 54012.10 88888.00 2018-10-25 20:51:13.000 298 7848.00 950.15 54012.19 88888.00 2018-10-25 20:51:14.000 298 7848.11 950.10 54012.30 88888.00 2018-10-25 20:51:15.000 298 7848.23 950.04 54012.41 88888.00 2018-10-25 20:51:16.000 298 7848.35 949.98 54012.52 88888.00 2018-10-25 20:51:17.000 298 7848.49 949.94 54012.62 88888.00 2018-10-25 20:51:18.000 298 7848.61 949.90 54012.73 88888.00 2018-10-25 20:51:19.000 298 7848.69 949.88 54012.80 88888.00 2018-10-25 20:51:20.000 298 7848.75 949.86 54012.86 88888.00 2018-10-25 20:51:21.000 298 7848.82 949.85 54012.91 88888.00 2018-10-25 20:51:22.000 298 7848.87 949.83 54012.97 88888.00 2018-10-25 20:51:23.000 298 7848.91 949.81 54013.00 88888.00 2018-10-25 20:51:24.000 298 7848.94 949.77 54013.04 88888.00 2018-10-25 20:51:25.000 298 7849.00 949.74 54013.09 88888.00 2018-10-25 20:51:26.000 298 7849.09 949.73 54013.17 88888.00 2018-10-25 20:51:27.000 298 7849.17 949.70 54013.23 88888.00 2018-10-25 20:51:28.000 298 7849.23 949.63 54013.27 88888.00 2018-10-25 20:51:29.000 298 7849.27 949.54 54013.31 88888.00 2018-10-25 20:51:30.000 298 7849.29 949.44 54013.34 88888.00 2018-10-25 20:51:31.000 298 7849.32 949.32 54013.35 88888.00 2018-10-25 20:51:32.000 298 7849.35 949.19 54013.39 88888.00 2018-10-25 20:51:33.000 298 7849.38 949.09 54013.43 88888.00 2018-10-25 20:51:34.000 298 7849.41 949.03 54013.46 88888.00 2018-10-25 20:51:35.000 298 7849.44 948.97 54013.47 88888.00 2018-10-25 20:51:36.000 298 7849.46 948.93 54013.50 88888.00 2018-10-25 20:51:37.000 298 7849.53 948.92 54013.56 88888.00 2018-10-25 20:51:38.000 298 7849.64 948.89 54013.65 88888.00 2018-10-25 20:51:39.000 298 7849.75 948.88 54013.75 88888.00 2018-10-25 20:51:40.000 298 7849.87 948.92 54013.84 88888.00 2018-10-25 20:51:41.000 298 7850.00 948.96 54013.92 88888.00 2018-10-25 20:51:42.000 298 7850.15 949.02 54014.01 88888.00 2018-10-25 20:51:43.000 298 7850.30 949.10 54014.12 88888.00 2018-10-25 20:51:44.000 298 7850.46 949.16 54014.25 88888.00 2018-10-25 20:51:45.000 298 7850.64 949.20 54014.41 88888.00 2018-10-25 20:51:46.000 298 7850.86 949.22 54014.60 88888.00 2018-10-25 20:51:47.000 298 7851.13 949.24 54014.82 88888.00 2018-10-25 20:51:48.000 298 7851.41 949.27 54015.04 88888.00 2018-10-25 20:51:49.000 298 7851.72 949.27 54015.27 88888.00 2018-10-25 20:51:50.000 298 7852.06 949.24 54015.50 88888.00 2018-10-25 20:51:51.000 298 7852.41 949.24 54015.75 88888.00 2018-10-25 20:51:52.000 298 7852.76 949.29 54016.00 88888.00 2018-10-25 20:51:53.000 298 7853.11 949.36 54016.22 88888.00 2018-10-25 20:51:54.000 298 7853.46 949.42 54016.45 88888.00 2018-10-25 20:51:55.000 298 7853.82 949.52 54016.66 88888.00 2018-10-25 20:51:56.000 298 7854.18 949.64 54016.86 88888.00 2018-10-25 20:51:57.000 298 7854.55 949.78 54017.09 88888.00 2018-10-25 20:51:58.000 298 7854.94 949.91 54017.35 88888.00 2018-10-25 20:51:59.000 298 7855.34 950.06 54017.62 88888.00 2018-10-25 20:52:00.000 298 7855.74 950.17 54017.90 88888.00 2018-10-25 20:52:01.000 298 7856.17 950.22 54018.18 88888.00 2018-10-25 20:52:02.000 298 7856.64 950.23 54018.50 88888.00 2018-10-25 20:52:03.000 298 7857.15 950.22 54018.86 88888.00 2018-10-25 20:52:04.000 298 7857.71 950.20 54019.24 88888.00 2018-10-25 20:52:05.000 298 7858.32 950.16 54019.66 88888.00 2018-10-25 20:52:06.000 298 7858.96 950.11 54020.10 88888.00 2018-10-25 20:52:07.000 298 7859.62 950.09 54020.53 88888.00 2018-10-25 20:52:08.000 298 7860.28 950.09 54020.94 88888.00 2018-10-25 20:52:09.000 298 7860.90 950.10 54021.31 88888.00 2018-10-25 20:52:10.000 298 7861.51 950.11 54021.66 88888.00 2018-10-25 20:52:11.000 298 7862.10 950.16 54022.00 88888.00 2018-10-25 20:52:12.000 298 7862.65 950.19 54022.30 88888.00 2018-10-25 20:52:13.000 298 7863.13 950.20 54022.56 88888.00 2018-10-25 20:52:14.000 298 7863.58 950.21 54022.80 88888.00 2018-10-25 20:52:15.000 298 7863.99 950.23 54023.04 88888.00 2018-10-25 20:52:16.000 298 7864.38 950.24 54023.26 88888.00 2018-10-25 20:52:17.000 298 7864.74 950.25 54023.45 88888.00 2018-10-25 20:52:18.000 298 7865.08 950.28 54023.65 88888.00 2018-10-25 20:52:19.000 298 7865.42 950.31 54023.88 88888.00 2018-10-25 20:52:20.000 298 7865.74 950.33 54024.08 88888.00 2018-10-25 20:52:21.000 298 7866.05 950.38 54024.28 88888.00 2018-10-25 20:52:22.000 298 7866.33 950.47 54024.45 88888.00 2018-10-25 20:52:23.000 298 7866.56 950.57 54024.59 88888.00 2018-10-25 20:52:24.000 298 7866.77 950.68 54024.70 88888.00 2018-10-25 20:52:25.000 298 7866.97 950.77 54024.82 88888.00 2018-10-25 20:52:26.000 298 7867.16 950.85 54024.97 88888.00 2018-10-25 20:52:27.000 298 7867.35 950.91 54025.13 88888.00 2018-10-25 20:52:28.000 298 7867.56 950.93 54025.30 88888.00 2018-10-25 20:52:29.000 298 7867.80 950.89 54025.50 88888.00 2018-10-25 20:52:30.000 298 7868.04 950.80 54025.73 88888.00 2018-10-25 20:52:31.000 298 7868.29 950.67 54025.96 88888.00 2018-10-25 20:52:32.000 298 7868.55 950.55 54026.19 88888.00 2018-10-25 20:52:33.000 298 7868.82 950.45 54026.41 88888.00 2018-10-25 20:52:34.000 298 7869.07 950.40 54026.61 88888.00 2018-10-25 20:52:35.000 298 7869.28 950.37 54026.77 88888.00 2018-10-25 20:52:36.000 298 7869.45 950.35 54026.87 88888.00 2018-10-25 20:52:37.000 298 7869.54 950.34 54026.93 88888.00 2018-10-25 20:52:38.000 298 7869.59 950.33 54026.98 88888.00 2018-10-25 20:52:39.000 298 7869.61 950.30 54027.02 88888.00 2018-10-25 20:52:40.000 298 7869.60 950.25 54027.03 88888.00 2018-10-25 20:52:41.000 298 7869.59 950.20 54027.04 88888.00 2018-10-25 20:52:42.000 298 7869.55 950.11 54027.04 88888.00 2018-10-25 20:52:43.000 298 7869.49 949.98 54027.03 88888.00 2018-10-25 20:52:44.000 298 7869.42 949.86 54027.01 88888.00 2018-10-25 20:52:45.000 298 7869.33 949.76 54026.99 88888.00 2018-10-25 20:52:46.000 298 7869.21 949.69 54026.95 88888.00 2018-10-25 20:52:47.000 298 7869.07 949.63 54026.89 88888.00 2018-10-25 20:52:48.000 298 7868.89 949.55 54026.80 88888.00 2018-10-25 20:52:49.000 298 7868.67 949.45 54026.71 88888.00 2018-10-25 20:52:50.000 298 7868.44 949.33 54026.63 88888.00 2018-10-25 20:52:51.000 298 7868.16 949.16 54026.52 88888.00 2018-10-25 20:52:52.000 298 7867.85 948.92 54026.39 88888.00 2018-10-25 20:52:53.000 298 7867.50 948.65 54026.24 88888.00 2018-10-25 20:52:54.000 298 7867.09 948.37 54026.03 88888.00 2018-10-25 20:52:55.000 298 7866.61 948.08 54025.76 88888.00 2018-10-25 20:52:56.000 298 7866.08 947.78 54025.47 88888.00 2018-10-25 20:52:57.000 298 7865.50 947.51 54025.16 88888.00 2018-10-25 20:52:58.000 298 7864.90 947.28 54024.81 88888.00 2018-10-25 20:52:59.000 298 7864.26 947.08 54024.45 88888.00 2018-10-25 20:53:00.000 298 7863.60 946.86 54024.11 88888.00 2018-10-25 20:53:01.000 298 7862.95 946.64 54023.79 88888.00 2018-10-25 20:53:02.000 298 7862.30 946.41 54023.48 88888.00 2018-10-25 20:53:03.000 298 7861.66 946.23 54023.16 88888.00 2018-10-25 20:53:04.000 298 7860.99 946.07 54022.82 88888.00 2018-10-25 20:53:05.000 298 7860.28 945.95 54022.47 88888.00 2018-10-25 20:53:06.000 298 7859.54 945.87 54022.08 88888.00 2018-10-25 20:53:07.000 298 7858.79 945.82 54021.68 88888.00 2018-10-25 20:53:08.000 298 7858.02 945.77 54021.27 88888.00 2018-10-25 20:53:09.000 298 7857.25 945.72 54020.87 88888.00 2018-10-25 20:53:10.000 298 7856.49 945.65 54020.50 88888.00 2018-10-25 20:53:11.000 298 7855.75 945.54 54020.18 88888.00 2018-10-25 20:53:12.000 298 7855.04 945.42 54019.88 88888.00 2018-10-25 20:53:13.000 298 7854.35 945.27 54019.61 88888.00 2018-10-25 20:53:14.000 298 7853.71 945.07 54019.38 88888.00 2018-10-25 20:53:15.000 298 7853.12 944.87 54019.16 88888.00 2018-10-25 20:53:16.000 298 7852.54 944.73 54018.96 88888.00 2018-10-25 20:53:17.000 298 7851.99 944.66 54018.75 88888.00 2018-10-25 20:53:18.000 298 7851.45 944.63 54018.52 88888.00 2018-10-25 20:53:19.000 298 7850.92 944.63 54018.31 88888.00 2018-10-25 20:53:20.000 298 7850.40 944.65 54018.07 88888.00 2018-10-25 20:53:21.000 298 7849.88 944.71 54017.82 88888.00 2018-10-25 20:53:22.000 298 7849.37 944.78 54017.59 88888.00 2018-10-25 20:53:23.000 298 7848.92 944.87 54017.41 88888.00 2018-10-25 20:53:24.000 298 7848.51 944.95 54017.27 88888.00 2018-10-25 20:53:25.000 298 7848.13 944.98 54017.17 88888.00 2018-10-25 20:53:26.000 298 7847.77 945.00 54017.07 88888.00 2018-10-25 20:53:27.000 298 7847.41 945.03 54016.95 88888.00 2018-10-25 20:53:28.000 298 7847.03 945.05 54016.83 88888.00 2018-10-25 20:53:29.000 298 7846.65 945.04 54016.70 88888.00 2018-10-25 20:53:30.000 298 7846.27 945.03 54016.54 88888.00 2018-10-25 20:53:31.000 298 7845.85 945.07 54016.35 88888.00 2018-10-25 20:53:32.000 298 7845.40 945.09 54016.18 88888.00 2018-10-25 20:53:33.000 298 7844.98 945.08 54016.04 88888.00 2018-10-25 20:53:34.000 298 7844.61 945.06 54015.93 88888.00 2018-10-25 20:53:35.000 298 7844.23 945.05 54015.82 88888.00 2018-10-25 20:53:36.000 298 7843.86 945.06 54015.70 88888.00 2018-10-25 20:53:37.000 298 7843.48 945.05 54015.59 88888.00 2018-10-25 20:53:38.000 298 7843.11 945.03 54015.48 88888.00 2018-10-25 20:53:39.000 298 7842.76 945.00 54015.39 88888.00 2018-10-25 20:53:40.000 298 7842.42 944.96 54015.34 88888.00 2018-10-25 20:53:41.000 298 7842.12 944.94 54015.29 88888.00 2018-10-25 20:53:42.000 298 7841.83 944.94 54015.22 88888.00 2018-10-25 20:53:43.000 298 7841.50 944.94 54015.12 88888.00 2018-10-25 20:53:44.000 298 7841.13 944.91 54015.01 88888.00 2018-10-25 20:53:45.000 298 7840.73 944.87 54014.87 88888.00 2018-10-25 20:53:46.000 298 7840.32 944.81 54014.70 88888.00 2018-10-25 20:53:47.000 298 7839.88 944.72 54014.55 88888.00 2018-10-25 20:53:48.000 298 7839.47 944.63 54014.42 88888.00 2018-10-25 20:53:49.000 298 7839.10 944.56 54014.30 88888.00 2018-10-25 20:53:50.000 298 7838.72 944.48 54014.19 88888.00 2018-10-25 20:53:51.000 298 7838.32 944.40 54014.07 88888.00 2018-10-25 20:53:52.000 298 7837.91 944.33 54013.93 88888.00 2018-10-25 20:53:53.000 298 7837.52 944.27 54013.80 88888.00 2018-10-25 20:53:54.000 298 7837.13 944.19 54013.70 88888.00 2018-10-25 20:53:55.000 298 7836.73 944.10 54013.60 88888.00 2018-10-25 20:53:56.000 298 7836.35 944.01 54013.50 88888.00 2018-10-25 20:53:57.000 298 7836.00 943.92 54013.42 88888.00 2018-10-25 20:53:58.000 298 7835.64 943.82 54013.35 88888.00 2018-10-25 20:53:59.000 298 7835.29 943.70 54013.26 88888.00 2018-10-25 20:54:00.000 298 7834.92 943.60 54013.17 88888.00 2018-10-25 20:54:01.000 298 7834.56 943.51 54013.09 88888.00 2018-10-25 20:54:02.000 298 7834.21 943.42 54013.00 88888.00 2018-10-25 20:54:03.000 298 7833.85 943.30 54012.91 88888.00 2018-10-25 20:54:04.000 298 7833.49 943.18 54012.81 88888.00 2018-10-25 20:54:05.000 298 7833.11 943.07 54012.70 88888.00 2018-10-25 20:54:06.000 298 7832.71 942.97 54012.56 88888.00 2018-10-25 20:54:07.000 298 7832.32 942.87 54012.42 88888.00 2018-10-25 20:54:08.000 298 7831.92 942.78 54012.27 88888.00 2018-10-25 20:54:09.000 298 7831.49 942.69 54012.09 88888.00 2018-10-25 20:54:10.000 298 7831.02 942.60 54011.87 88888.00 2018-10-25 20:54:11.000 298 7830.56 942.50 54011.65 88888.00 2018-10-25 20:54:12.000 298 7830.08 942.41 54011.41 88888.00 2018-10-25 20:54:13.000 298 7829.55 942.33 54011.12 88888.00 2018-10-25 20:54:14.000 298 7828.96 942.27 54010.77 88888.00 2018-10-25 20:54:15.000 298 7828.34 942.25 54010.39 88888.00 2018-10-25 20:54:16.000 298 7827.73 942.28 54010.01 88888.00 2018-10-25 20:54:17.000 298 7827.07 942.34 54009.62 88888.00 2018-10-25 20:54:18.000 298 7826.36 942.36 54009.20 88888.00 2018-10-25 20:54:19.000 298 7825.68 942.35 54008.84 88888.00 2018-10-25 20:54:20.000 298 7825.05 942.35 54008.51 88888.00 2018-10-25 20:54:21.000 298 7824.36 942.35 54008.13 88888.00 2018-10-25 20:54:22.000 298 7823.63 942.33 54007.71 88888.00 2018-10-25 20:54:23.000 298 7822.90 942.30 54007.32 88888.00 2018-10-25 20:54:24.000 298 7822.19 942.28 54006.95 88888.00 2018-10-25 20:54:25.000 298 7821.51 942.26 54006.59 88888.00 2018-10-25 20:54:26.000 298 7820.82 942.25 54006.23 88888.00 2018-10-25 20:54:27.000 298 7820.14 942.23 54005.89 88888.00 2018-10-25 20:54:28.000 298 7819.49 942.21 54005.57 88888.00 2018-10-25 20:54:29.000 298 7818.85 942.21 54005.27 88888.00 2018-10-25 20:54:30.000 298 7818.26 942.23 54005.01 88888.00 2018-10-25 20:54:31.000 298 7817.72 942.22 54004.81 88888.00 2018-10-25 20:54:32.000 298 7817.23 942.20 54004.65 88888.00 2018-10-25 20:54:33.000 298 7816.78 942.19 54004.51 88888.00 2018-10-25 20:54:34.000 298 7816.39 942.18 54004.41 88888.00 2018-10-25 20:54:35.000 298 7816.05 942.19 54004.32 88888.00 2018-10-25 20:54:36.000 298 7815.73 942.23 54004.25 88888.00 2018-10-25 20:54:37.000 298 7815.42 942.29 54004.21 88888.00 2018-10-25 20:54:38.000 298 7815.15 942.36 54004.16 88888.00 2018-10-25 20:54:39.000 298 7814.91 942.44 54004.12 88888.00 2018-10-25 20:54:40.000 298 7814.73 942.55 54004.10 88888.00 2018-10-25 20:54:41.000 298 7814.61 942.70 54004.12 88888.00 2018-10-25 20:54:42.000 298 7814.51 942.87 54004.16 88888.00 2018-10-25 20:54:43.000 298 7814.40 943.03 54004.23 88888.00 2018-10-25 20:54:44.000 298 7814.33 943.18 54004.30 88888.00 2018-10-25 20:54:45.000 298 7814.28 943.32 54004.39 88888.00 2018-10-25 20:54:46.000 298 7814.23 943.43 54004.48 88888.00 2018-10-25 20:54:47.000 298 7814.21 943.54 54004.55 88888.00 2018-10-25 20:54:48.000 298 7814.19 943.65 54004.62 88888.00 2018-10-25 20:54:49.000 298 7814.18 943.78 54004.68 88888.00 2018-10-25 20:54:50.000 298 7814.16 943.90 54004.77 88888.00 2018-10-25 20:54:51.000 298 7814.15 944.00 54004.88 88888.00 2018-10-25 20:54:52.000 298 7814.17 944.14 54004.98 88888.00 2018-10-25 20:54:53.000 298 7814.19 944.30 54005.06 88888.00 2018-10-25 20:54:54.000 298 7814.23 944.46 54005.16 88888.00 2018-10-25 20:54:55.000 298 7814.28 944.64 54005.26 88888.00 2018-10-25 20:54:56.000 298 7814.33 944.83 54005.33 88888.00 2018-10-25 20:54:57.000 298 7814.37 945.04 54005.40 88888.00 2018-10-25 20:54:58.000 298 7814.43 945.29 54005.49 88888.00 2018-10-25 20:54:59.000 298 7814.51 945.56 54005.58 88888.00 2018-10-25 20:55:00.000 298 7814.61 945.84 54005.65 88888.00 2018-10-25 20:55:01.000 298 7814.71 946.11 54005.75 88888.00 2018-10-25 20:55:02.000 298 7814.80 946.38 54005.87 88888.00 2018-10-25 20:55:03.000 298 7814.93 946.64 54006.01 88888.00 2018-10-25 20:55:04.000 298 7815.07 946.90 54006.13 88888.00 2018-10-25 20:55:05.000 298 7815.24 947.18 54006.27 88888.00 2018-10-25 20:55:06.000 298 7815.43 947.47 54006.43 88888.00 2018-10-25 20:55:07.000 298 7815.63 947.76 54006.62 88888.00 2018-10-25 20:55:08.000 298 7815.84 948.04 54006.82 88888.00 2018-10-25 20:55:09.000 298 7816.08 948.29 54007.02 88888.00 2018-10-25 20:55:10.000 298 7816.34 948.55 54007.22 88888.00 2018-10-25 20:55:11.000 298 7816.62 948.84 54007.43 88888.00 2018-10-25 20:55:12.000 298 7816.91 949.14 54007.64 88888.00 2018-10-25 20:55:13.000 298 7817.20 949.46 54007.87 88888.00 2018-10-25 20:55:14.000 298 7817.50 949.77 54008.08 88888.00 2018-10-25 20:55:15.000 298 7817.79 950.07 54008.30 88888.00 2018-10-25 20:55:16.000 298 7818.12 950.39 54008.55 88888.00 2018-10-25 20:55:17.000 298 7818.48 950.73 54008.83 88888.00 2018-10-25 20:55:18.000 298 7818.89 951.06 54009.13 88888.00 2018-10-25 20:55:19.000 298 7819.34 951.41 54009.45 88888.00 2018-10-25 20:55:20.000 298 7819.78 951.78 54009.76 88888.00 2018-10-25 20:55:21.000 298 7820.23 952.16 54010.07 88888.00 2018-10-25 20:55:22.000 298 7820.69 952.56 54010.39 88888.00 2018-10-25 20:55:23.000 298 7821.16 952.97 54010.70 88888.00 2018-10-25 20:55:24.000 298 7821.59 953.36 54010.98 88888.00 2018-10-25 20:55:25.000 298 7821.99 953.74 54011.25 88888.00 2018-10-25 20:55:26.000 298 7822.38 954.11 54011.50 88888.00 2018-10-25 20:55:27.000 298 7822.76 954.44 54011.75 88888.00 2018-10-25 20:55:28.000 298 7823.14 954.74 54012.00 88888.00 2018-10-25 20:55:29.000 298 7823.54 955.02 54012.27 88888.00 2018-10-25 20:55:30.000 298 7823.97 955.29 54012.55 88888.00 2018-10-25 20:55:31.000 298 7824.41 955.51 54012.85 88888.00 2018-10-25 20:55:32.000 298 7824.87 955.69 54013.18 88888.00 2018-10-25 20:55:33.000 298 7825.37 955.85 54013.54 88888.00 2018-10-25 20:55:34.000 298 7825.88 956.00 54013.90 88888.00 2018-10-25 20:55:35.000 298 7826.42 956.14 54014.27 88888.00 2018-10-25 20:55:36.000 298 7826.98 956.30 54014.62 88888.00 2018-10-25 20:55:37.000 298 7827.52 956.49 54014.96 88888.00 2018-10-25 20:55:38.000 298 7828.02 956.69 54015.28 88888.00 2018-10-25 20:55:39.000 298 7828.50 956.91 54015.57 88888.00 2018-10-25 20:55:40.000 298 7828.94 957.13 54015.82 88888.00 2018-10-25 20:55:41.000 298 7829.35 957.34 54016.05 88888.00 2018-10-25 20:55:42.000 298 7829.74 957.56 54016.28 88888.00 2018-10-25 20:55:43.000 298 7830.11 957.75 54016.50 88888.00 2018-10-25 20:55:44.000 298 7830.46 957.94 54016.72 88888.00 2018-10-25 20:55:45.000 298 7830.79 958.13 54016.92 88888.00 2018-10-25 20:55:46.000 298 7831.09 958.33 54017.10 88888.00 2018-10-25 20:55:47.000 298 7831.37 958.55 54017.27 88888.00 2018-10-25 20:55:48.000 298 7831.62 958.76 54017.43 88888.00 2018-10-25 20:55:49.000 298 7831.84 958.98 54017.56 88888.00 2018-10-25 20:55:50.000 298 7832.06 959.21 54017.71 88888.00 2018-10-25 20:55:51.000 298 7832.29 959.46 54017.88 88888.00 2018-10-25 20:55:52.000 298 7832.55 959.68 54018.08 88888.00 2018-10-25 20:55:53.000 298 7832.84 959.88 54018.33 88888.00 2018-10-25 20:55:54.000 298 7833.15 960.06 54018.60 88888.00 2018-10-25 20:55:55.000 298 7833.45 960.22 54018.86 88888.00 2018-10-25 20:55:56.000 298 7833.77 960.34 54019.14 88888.00 2018-10-25 20:55:57.000 298 7834.10 960.45 54019.44 88888.00 2018-10-25 20:55:58.000 298 7834.44 960.55 54019.75 88888.00 2018-10-25 20:55:59.000 298 7834.82 960.65 54020.07 88888.00 2018-10-25 20:56:00.000 298 7835.20 960.76 54020.39 88888.00 2018-10-25 20:56:01.000 298 7835.56 960.84 54020.69 88888.00 2018-10-25 20:56:02.000 298 7835.91 960.90 54020.98 88888.00 2018-10-25 20:56:03.000 298 7836.27 960.97 54021.27 88888.00 2018-10-25 20:56:04.000 298 7836.61 961.03 54021.53 88888.00 2018-10-25 20:56:05.000 298 7836.93 961.07 54021.78 88888.00 2018-10-25 20:56:06.000 298 7837.23 961.13 54022.01 88888.00 2018-10-25 20:56:07.000 298 7837.50 961.20 54022.22 88888.00 2018-10-25 20:56:08.000 298 7837.73 961.27 54022.42 88888.00 2018-10-25 20:56:09.000 298 7837.94 961.35 54022.59 88888.00 2018-10-25 20:56:10.000 298 7838.11 961.45 54022.74 88888.00 2018-10-25 20:56:11.000 298 7838.23 961.54 54022.87 88888.00 2018-10-25 20:56:12.000 298 7838.31 961.63 54022.95 88888.00 2018-10-25 20:56:13.000 298 7838.36 961.69 54023.00 88888.00 2018-10-25 20:56:14.000 298 7838.38 961.73 54023.07 88888.00 2018-10-25 20:56:15.000 298 7838.42 961.78 54023.17 88888.00 2018-10-25 20:56:16.000 298 7838.52 961.83 54023.32 88888.00 2018-10-25 20:56:17.000 298 7838.65 961.87 54023.54 88888.00 2018-10-25 20:56:18.000 298 7838.79 961.88 54023.77 88888.00 2018-10-25 20:56:19.000 298 7838.94 961.86 54023.99 88888.00 2018-10-25 20:56:20.000 298 7839.12 961.82 54024.21 88888.00 2018-10-25 20:56:21.000 298 7839.29 961.79 54024.47 88888.00 2018-10-25 20:56:22.000 298 7839.47 961.75 54024.71 88888.00 2018-10-25 20:56:23.000 298 7839.68 961.70 54024.95 88888.00 2018-10-25 20:56:24.000 298 7839.88 961.67 54025.16 88888.00 2018-10-25 20:56:25.000 298 7840.04 961.65 54025.35 88888.00 2018-10-25 20:56:26.000 298 7840.17 961.63 54025.50 88888.00 2018-10-25 20:56:27.000 298 7840.28 961.60 54025.64 88888.00 2018-10-25 20:56:28.000 298 7840.39 961.59 54025.78 88888.00 2018-10-25 20:56:29.000 298 7840.50 961.59 54025.92 88888.00 2018-10-25 20:56:30.000 298 7840.60 961.61 54026.05 88888.00 2018-10-25 20:56:31.000 298 7840.69 961.64 54026.20 88888.00 2018-10-25 20:56:32.000 298 7840.80 961.68 54026.34 88888.00 2018-10-25 20:56:33.000 298 7840.89 961.73 54026.48 88888.00 2018-10-25 20:56:34.000 298 7840.97 961.79 54026.61 88888.00 2018-10-25 20:56:35.000 298 7841.03 961.85 54026.73 88888.00 2018-10-25 20:56:36.000 298 7841.09 961.90 54026.86 88888.00 2018-10-25 20:56:37.000 298 7841.14 961.93 54027.00 88888.00 2018-10-25 20:56:38.000 298 7841.18 961.94 54027.14 88888.00 2018-10-25 20:56:39.000 298 7841.23 961.91 54027.28 88888.00 2018-10-25 20:56:40.000 298 7841.31 961.86 54027.45 88888.00 2018-10-25 20:56:41.000 298 7841.41 961.78 54027.63 88888.00 2018-10-25 20:56:42.000 298 7841.48 961.67 54027.80 88888.00 2018-10-25 20:56:43.000 298 7841.54 961.54 54027.95 88888.00 2018-10-25 20:56:44.000 298 7841.60 961.42 54028.07 88888.00 2018-10-25 20:56:45.000 298 7841.66 961.31 54028.19 88888.00 2018-10-25 20:56:46.000 298 7841.71 961.24 54028.31 88888.00 2018-10-25 20:56:47.000 298 7841.72 961.17 54028.40 88888.00 2018-10-25 20:56:48.000 298 7841.75 961.11 54028.50 88888.00 2018-10-25 20:56:49.000 298 7841.80 961.07 54028.62 88888.00 2018-10-25 20:56:50.000 298 7841.86 961.04 54028.77 88888.00 2018-10-25 20:56:51.000 298 7841.91 961.00 54028.92 88888.00 2018-10-25 20:56:52.000 298 7841.97 960.96 54029.07 88888.00 2018-10-25 20:56:53.000 298 7842.02 960.90 54029.21 88888.00 2018-10-25 20:56:54.000 298 7842.06 960.83 54029.36 88888.00 2018-10-25 20:56:55.000 298 7842.12 960.77 54029.50 88888.00 2018-10-25 20:56:56.000 298 7842.16 960.69 54029.63 88888.00 2018-10-25 20:56:57.000 298 7842.17 960.63 54029.74 88888.00 2018-10-25 20:56:58.000 298 7842.15 960.56 54029.80 88888.00 2018-10-25 20:56:59.000 298 7842.10 960.50 54029.84 88888.00 2018-10-25 20:57:00.000 298 7842.04 960.45 54029.87 88888.00 2018-10-25 20:57:01.000 298 7841.99 960.41 54029.93 88888.00 2018-10-25 20:57:02.000 298 7841.96 960.37 54030.01 88888.00 2018-10-25 20:57:03.000 298 7841.97 960.32 54030.12 88888.00 2018-10-25 20:57:04.000 298 7842.00 960.28 54030.25 88888.00 2018-10-25 20:57:05.000 298 7842.04 960.26 54030.37 88888.00 2018-10-25 20:57:06.000 298 7842.08 960.24 54030.50 88888.00 2018-10-25 20:57:07.000 298 7842.14 960.25 54030.63 88888.00 2018-10-25 20:57:08.000 298 7842.20 960.27 54030.75 88888.00 2018-10-25 20:57:09.000 298 7842.27 960.25 54030.88 88888.00 2018-10-25 20:57:10.000 298 7842.34 960.25 54030.99 88888.00 2018-10-25 20:57:11.000 298 7842.41 960.27 54031.09 88888.00 2018-10-25 20:57:12.000 298 7842.47 960.29 54031.17 88888.00 2018-10-25 20:57:13.000 298 7842.52 960.30 54031.25 88888.00 2018-10-25 20:57:14.000 298 7842.59 960.32 54031.32 88888.00 2018-10-25 20:57:15.000 298 7842.66 960.35 54031.41 88888.00 2018-10-25 20:57:16.000 298 7842.76 960.37 54031.51 88888.00 2018-10-25 20:57:17.000 298 7842.88 960.40 54031.61 88888.00 2018-10-25 20:57:18.000 298 7843.00 960.43 54031.73 88888.00 2018-10-25 20:57:19.000 298 7843.11 960.47 54031.82 88888.00 2018-10-25 20:57:20.000 298 7843.23 960.52 54031.91 88888.00 2018-10-25 20:57:21.000 298 7843.32 960.57 54031.98 88888.00 2018-10-25 20:57:22.000 298 7843.40 960.62 54032.04 88888.00 2018-10-25 20:57:23.000 298 7843.46 960.69 54032.07 88888.00 2018-10-25 20:57:24.000 298 7843.51 960.77 54032.09 88888.00 2018-10-25 20:57:25.000 298 7843.55 960.85 54032.12 88888.00 2018-10-25 20:57:26.000 298 7843.60 960.96 54032.17 88888.00 2018-10-25 20:57:27.000 298 7843.65 961.06 54032.22 88888.00 2018-10-25 20:57:28.000 298 7843.69 961.15 54032.28 88888.00 2018-10-25 20:57:29.000 298 7843.72 961.24 54032.34 88888.00 2018-10-25 20:57:30.000 298 7843.76 961.33 54032.42 88888.00 2018-10-25 20:57:31.000 298 7843.82 961.38 54032.49 88888.00 2018-10-25 20:57:32.000 298 7843.89 961.41 54032.57 88888.00 2018-10-25 20:57:33.000 298 7843.97 961.41 54032.69 88888.00 2018-10-25 20:57:34.000 298 7844.08 961.40 54032.85 88888.00 2018-10-25 20:57:35.000 298 7844.24 961.37 54033.04 88888.00 2018-10-25 20:57:36.000 298 7844.43 961.29 54033.25 88888.00 2018-10-25 20:57:37.000 298 7844.68 961.16 54033.49 88888.00 2018-10-25 20:57:38.000 298 7844.97 960.98 54033.77 88888.00 2018-10-25 20:57:39.000 298 7845.29 960.81 54034.06 88888.00 2018-10-25 20:57:40.000 298 7845.62 960.65 54034.34 88888.00 2018-10-25 20:57:41.000 298 7845.95 960.53 54034.62 88888.00 2018-10-25 20:57:42.000 298 7846.26 960.45 54034.89 88888.00 2018-10-25 20:57:43.000 298 7846.58 960.41 54035.11 88888.00 2018-10-25 20:57:44.000 298 7846.86 960.40 54035.30 88888.00 2018-10-25 20:57:45.000 298 7847.10 960.41 54035.44 88888.00 2018-10-25 20:57:46.000 298 7847.31 960.46 54035.56 88888.00 2018-10-25 20:57:47.000 298 7847.47 960.53 54035.65 88888.00 2018-10-25 20:57:48.000 298 7847.60 960.59 54035.70 88888.00 2018-10-25 20:57:49.000 298 7847.71 960.65 54035.73 88888.00 2018-10-25 20:57:50.000 298 7847.78 960.75 54035.75 88888.00 2018-10-25 20:57:51.000 298 7847.83 960.86 54035.77 88888.00 2018-10-25 20:57:52.000 298 7847.89 960.95 54035.80 88888.00 2018-10-25 20:57:53.000 298 7847.95 961.05 54035.84 88888.00 2018-10-25 20:57:54.000 298 7848.01 961.13 54035.88 88888.00 2018-10-25 20:57:55.000 298 7848.09 961.17 54035.96 88888.00 2018-10-25 20:57:56.000 298 7848.19 961.17 54036.07 88888.00 2018-10-25 20:57:57.000 298 7848.30 961.15 54036.21 88888.00 2018-10-25 20:57:58.000 298 7848.41 961.12 54036.36 88888.00 2018-10-25 20:57:59.000 298 7848.55 961.09 54036.54 88888.00 2018-10-25 20:58:00.000 298 7848.73 961.03 54036.75 88888.00 2018-10-25 20:58:01.000 298 7848.92 960.98 54036.95 88888.00 2018-10-25 20:58:02.000 298 7849.11 960.96 54037.14 88888.00 2018-10-25 20:58:03.000 298 7849.32 960.95 54037.32 88888.00 2018-10-25 20:58:04.000 298 7849.57 960.93 54037.52 88888.00 2018-10-25 20:58:05.000 298 7849.82 960.93 54037.72 88888.00 2018-10-25 20:58:06.000 298 7850.09 960.93 54037.94 88888.00 2018-10-25 20:58:07.000 298 7850.37 960.90 54038.15 88888.00 2018-10-25 20:58:08.000 298 7850.65 960.84 54038.36 88888.00 2018-10-25 20:58:09.000 298 7850.93 960.73 54038.58 88888.00 2018-10-25 20:58:10.000 298 7851.25 960.54 54038.82 88888.00 2018-10-25 20:58:11.000 298 7851.57 960.30 54039.07 88888.00 2018-10-25 20:58:12.000 298 7851.90 960.02 54039.35 88888.00 2018-10-25 20:58:13.000 298 7852.22 959.73 54039.61 88888.00 2018-10-25 20:58:14.000 298 7852.54 959.43 54039.86 88888.00 2018-10-25 20:58:15.000 298 7852.86 959.16 54040.11 88888.00 2018-10-25 20:58:16.000 298 7853.14 958.94 54040.33 88888.00 2018-10-25 20:58:17.000 298 7853.38 958.75 54040.50 88888.00 2018-10-25 20:58:18.000 298 7853.61 958.58 54040.65 88888.00 2018-10-25 20:58:19.000 298 7853.82 958.46 54040.78 88888.00 2018-10-25 20:58:20.000 298 7854.02 958.33 54040.90 88888.00 2018-10-25 20:58:21.000 298 7854.24 958.21 54041.03 88888.00 2018-10-25 20:58:22.000 298 7854.44 958.10 54041.17 88888.00 2018-10-25 20:58:23.000 298 7854.65 957.97 54041.32 88888.00 2018-10-25 20:58:24.000 298 7854.87 957.80 54041.49 88888.00 2018-10-25 20:58:25.000 298 7855.14 957.63 54041.68 88888.00 2018-10-25 20:58:26.000 298 7855.42 957.49 54041.88 88888.00 2018-10-25 20:58:27.000 298 7855.73 957.37 54042.10 88888.00 2018-10-25 20:58:28.000 298 7856.05 957.29 54042.32 88888.00 2018-10-25 20:58:29.000 298 7856.37 957.23 54042.53 88888.00 2018-10-25 20:58:30.000 298 7856.69 957.16 54042.73 88888.00 2018-10-25 20:58:31.000 298 7856.99 957.10 54042.89 88888.00 2018-10-25 20:58:32.000 298 7857.26 957.03 54043.04 88888.00 2018-10-25 20:58:33.000 298 7857.51 956.93 54043.18 88888.00 2018-10-25 20:58:34.000 298 7857.75 956.78 54043.32 88888.00 2018-10-25 20:58:35.000 298 7858.00 956.59 54043.46 88888.00 2018-10-25 20:58:36.000 298 7858.26 956.37 54043.64 88888.00 2018-10-25 20:58:37.000 298 7858.54 956.15 54043.83 88888.00 2018-10-25 20:58:38.000 298 7858.85 955.96 54044.02 88888.00 2018-10-25 20:58:39.000 298 7859.17 955.82 54044.19 88888.00 2018-10-25 20:58:40.000 298 7859.47 955.69 54044.35 88888.00 2018-10-25 20:58:41.000 298 7859.77 955.58 54044.50 88888.00 2018-10-25 20:58:42.000 298 7860.04 955.44 54044.63 88888.00 2018-10-25 20:58:43.000 298 7860.26 955.27 54044.75 88888.00 2018-10-25 20:58:44.000 298 7860.46 955.05 54044.86 88888.00 2018-10-25 20:58:45.000 298 7860.62 954.80 54044.94 88888.00 2018-10-25 20:58:46.000 298 7860.71 954.53 54044.97 88888.00 2018-10-25 20:58:47.000 298 7860.75 954.27 54044.95 88888.00 2018-10-25 20:58:48.000 298 7860.75 954.06 54044.91 88888.00 2018-10-25 20:58:49.000 298 7860.71 953.91 54044.82 88888.00 2018-10-25 20:58:50.000 298 7860.64 953.79 54044.72 88888.00 2018-10-25 20:58:51.000 298 7860.53 953.69 54044.59 88888.00 2018-10-25 20:58:52.000 298 7860.38 953.60 54044.45 88888.00 2018-10-25 20:58:53.000 298 7860.21 953.52 54044.29 88888.00 2018-10-25 20:58:54.000 298 7860.03 953.44 54044.13 88888.00 2018-10-25 20:58:55.000 298 7859.87 953.37 54043.99 88888.00 2018-10-25 20:58:56.000 298 7859.72 953.29 54043.87 88888.00 2018-10-25 20:58:57.000 298 7859.59 953.20 54043.78 88888.00 2018-10-25 20:58:58.000 298 7859.46 953.09 54043.71 88888.00 2018-10-25 20:58:59.000 298 7859.36 952.96 54043.66 88888.00 2018-10-25 20:59:00.000 298 7859.29 952.81 54043.62 88888.00 2018-10-25 20:59:01.000 298 7859.26 952.65 54043.60 88888.00 2018-10-25 20:59:02.000 298 7859.24 952.51 54043.59 88888.00 2018-10-25 20:59:03.000 298 7859.21 952.40 54043.56 88888.00 2018-10-25 20:59:04.000 298 7859.17 952.33 54043.53 88888.00 2018-10-25 20:59:05.000 298 7859.12 952.27 54043.49 88888.00 2018-10-25 20:59:06.000 298 7859.06 952.19 54043.45 88888.00 2018-10-25 20:59:07.000 298 7858.99 952.12 54043.41 88888.00 2018-10-25 20:59:08.000 298 7858.89 952.06 54043.34 88888.00 2018-10-25 20:59:09.000 298 7858.77 952.04 54043.26 88888.00 2018-10-25 20:59:10.000 298 7858.65 952.08 54043.18 88888.00 2018-10-25 20:59:11.000 298 7858.54 952.16 54043.09 88888.00 2018-10-25 20:59:12.000 298 7858.42 952.24 54042.97 88888.00 2018-10-25 20:59:13.000 298 7858.28 952.31 54042.85 88888.00 2018-10-25 20:59:14.000 298 7858.09 952.37 54042.70 88888.00 2018-10-25 20:59:15.000 298 7857.87 952.41 54042.53 88888.00 2018-10-25 20:59:16.000 298 7857.62 952.43 54042.33 88888.00 2018-10-25 20:59:17.000 298 7857.34 952.47 54042.12 88888.00 2018-10-25 20:59:18.000 298 7857.06 952.53 54041.93 88888.00 2018-10-25 20:59:19.000 298 7856.82 952.56 54041.77 88888.00 2018-10-25 20:59:20.000 298 7856.66 952.53 54041.66 88888.00 2018-10-25 20:59:21.000 298 7856.56 952.47 54041.62 88888.00 2018-10-25 20:59:22.000 298 7856.51 952.38 54041.61 88888.00 2018-10-25 20:59:23.000 298 7856.49 952.24 54041.64 88888.00 2018-10-25 20:59:24.000 298 7856.49 952.04 54041.66 88888.00 2018-10-25 20:59:25.000 298 7856.48 951.82 54041.66 88888.00 2018-10-25 20:59:26.000 298 7856.46 951.60 54041.65 88888.00 2018-10-25 20:59:27.000 298 7856.47 951.38 54041.63 88888.00 2018-10-25 20:59:28.000 298 7856.49 951.18 54041.62 88888.00 2018-10-25 20:59:29.000 298 7856.51 951.06 54041.61 88888.00 2018-10-25 20:59:30.000 298 7856.57 951.02 54041.59 88888.00 2018-10-25 20:59:31.000 298 7856.64 951.05 54041.55 88888.00 2018-10-25 20:59:32.000 298 7856.73 951.15 54041.52 88888.00 2018-10-25 20:59:33.000 298 7856.82 951.28 54041.50 88888.00 2018-10-25 20:59:34.000 298 7856.91 951.42 54041.49 88888.00 2018-10-25 20:59:35.000 298 7856.98 951.53 54041.49 88888.00 2018-10-25 20:59:36.000 298 7857.03 951.61 54041.48 88888.00 2018-10-25 20:59:37.000 298 7857.06 951.69 54041.47 88888.00 2018-10-25 20:59:38.000 298 7857.04 951.76 54041.42 88888.00 2018-10-25 20:59:39.000 298 7856.95 951.83 54041.31 88888.00 2018-10-25 20:59:40.000 298 7856.78 951.95 54041.14 88888.00 2018-10-25 20:59:41.000 298 7856.55 952.13 54040.89 88888.00 2018-10-25 20:59:42.000 298 7856.28 952.36 54040.63 88888.00 2018-10-25 20:59:43.000 298 7855.98 952.60 54040.38 88888.00 2018-10-25 20:59:44.000 298 7855.68 952.82 54040.15 88888.00 2018-10-25 20:59:45.000 298 7855.43 953.01 54039.95 88888.00 2018-10-25 20:59:46.000 298 7855.21 953.14 54039.80 88888.00 2018-10-25 20:59:47.000 298 7855.03 953.19 54039.71 88888.00 2018-10-25 20:59:48.000 298 7854.89 953.21 54039.66 88888.00 2018-10-25 20:59:49.000 298 7854.79 953.20 54039.62 88888.00 2018-10-25 20:59:50.000 298 7854.69 953.18 54039.59 88888.00 2018-10-25 20:59:51.000 298 7854.59 953.17 54039.54 88888.00 2018-10-25 20:59:52.000 298 7854.48 953.18 54039.46 88888.00 2018-10-25 20:59:53.000 298 7854.33 953.19 54039.37 88888.00 2018-10-25 20:59:54.000 298 7854.16 953.21 54039.26 88888.00 2018-10-25 20:59:55.000 298 7854.03 953.23 54039.16 88888.00 2018-10-25 20:59:56.000 298 7853.94 953.25 54039.08 88888.00 2018-10-25 20:59:57.000 298 7853.83 953.29 54039.00 88888.00 2018-10-25 20:59:58.000 298 7853.75 953.33 54038.91 88888.00 2018-10-25 20:59:59.000 298 7853.70 953.40 54038.84 88888.00 2018-10-25 21:00:00.000 298 7853.66 953.49 54038.79 88888.00 2018-10-25 21:00:01.000 298 7853.63 953.62 54038.73 88888.00 2018-10-25 21:00:02.000 298 7853.60 953.78 54038.65 88888.00 2018-10-25 21:00:03.000 298 7853.56 954.01 54038.55 88888.00 2018-10-25 21:00:04.000 298 7853.51 954.28 54038.46 88888.00 2018-10-25 21:00:05.000 298 7853.48 954.57 54038.37 88888.00 2018-10-25 21:00:06.000 298 7853.45 954.87 54038.29 88888.00 2018-10-25 21:00:07.000 298 7853.45 955.16 54038.25 88888.00 2018-10-25 21:00:08.000 298 7853.48 955.44 54038.23 88888.00 2018-10-25 21:00:09.000 298 7853.52 955.68 54038.24 88888.00 2018-10-25 21:00:10.000 298 7853.60 955.89 54038.28 88888.00 2018-10-25 21:00:11.000 298 7853.73 956.08 54038.35 88888.00 2018-10-25 21:00:12.000 298 7853.88 956.26 54038.43 88888.00 2018-10-25 21:00:13.000 298 7854.03 956.44 54038.53 88888.00 2018-10-25 21:00:14.000 298 7854.21 956.62 54038.66 88888.00 2018-10-25 21:00:15.000 298 7854.39 956.83 54038.79 88888.00 2018-10-25 21:00:16.000 298 7854.57 957.07 54038.91 88888.00 2018-10-25 21:00:17.000 298 7854.78 957.36 54039.04 88888.00 2018-10-25 21:00:18.000 298 7855.00 957.68 54039.16 88888.00 2018-10-25 21:00:19.000 298 7855.20 958.00 54039.29 88888.00 2018-10-25 21:00:20.000 298 7855.41 958.30 54039.41 88888.00 2018-10-25 21:00:21.000 298 7855.64 958.55 54039.56 88888.00 2018-10-25 21:00:22.000 298 7855.90 958.73 54039.77 88888.00 2018-10-25 21:00:23.000 298 7856.21 958.83 54040.04 88888.00 2018-10-25 21:00:24.000 298 7856.57 958.86 54040.37 88888.00 2018-10-25 21:00:25.000 298 7856.95 958.84 54040.71 88888.00 2018-10-25 21:00:26.000 298 7857.35 958.76 54041.04 88888.00 2018-10-25 21:00:27.000 298 7857.75 958.67 54041.36 88888.00 2018-10-25 21:00:28.000 298 7858.14 958.59 54041.65 88888.00 2018-10-25 21:00:29.000 298 7858.47 958.52 54041.88 88888.00 2018-10-25 21:00:30.000 298 7858.72 958.48 54042.04 88888.00 2018-10-25 21:00:31.000 298 7858.91 958.46 54042.14 88888.00 2018-10-25 21:00:32.000 298 7859.02 958.43 54042.19 88888.00 2018-10-25 21:00:33.000 298 7859.08 958.39 54042.19 88888.00 2018-10-25 21:00:34.000 298 7859.12 958.29 54042.18 88888.00 2018-10-25 21:00:35.000 298 7859.15 958.13 54042.19 88888.00 2018-10-25 21:00:36.000 298 7859.18 957.92 54042.22 88888.00 2018-10-25 21:00:37.000 298 7859.23 957.68 54042.26 88888.00 2018-10-25 21:00:38.000 298 7859.31 957.48 54042.32 88888.00 2018-10-25 21:00:39.000 298 7859.39 957.31 54042.39 88888.00 2018-10-25 21:00:40.000 298 7859.46 957.16 54042.45 88888.00 2018-10-25 21:00:41.000 298 7859.52 957.04 54042.49 88888.00 2018-10-25 21:00:42.000 298 7859.56 956.99 54042.49 88888.00 2018-10-25 21:00:43.000 298 7859.55 956.97 54042.46 88888.00 2018-10-25 21:00:44.000 298 7859.50 956.99 54042.38 88888.00 2018-10-25 21:00:45.000 298 7859.41 957.02 54042.27 88888.00 2018-10-25 21:00:46.000 298 7859.29 957.07 54042.17 88888.00 2018-10-25 21:00:47.000 298 7859.15 957.11 54042.07 88888.00 2018-10-25 21:00:48.000 298 7859.02 957.14 54041.98 88888.00 2018-10-25 21:00:49.000 298 7858.92 957.13 54041.93 88888.00 2018-10-25 21:00:50.000 298 7858.83 957.05 54041.93 88888.00 2018-10-25 21:00:51.000 298 7858.75 956.89 54041.99 88888.00 2018-10-25 21:00:52.000 298 7858.69 956.67 54042.09 88888.00 2018-10-25 21:00:53.000 298 7858.66 956.45 54042.18 88888.00 2018-10-25 21:00:54.000 298 7858.62 956.25 54042.26 88888.00 2018-10-25 21:00:55.000 298 7858.54 956.03 54042.31 88888.00 2018-10-25 21:00:56.000 298 7858.42 955.81 54042.33 88888.00 2018-10-25 21:00:57.000 298 7858.26 955.58 54042.32 88888.00 2018-10-25 21:00:58.000 298 7858.05 955.31 54042.26 88888.00 2018-10-25 21:00:59.000 298 7857.77 955.00 54042.13 88888.00 2018-10-25 21:01:00.000 298 7857.42 954.64 54041.97 88888.00 2018-10-25 21:01:01.000 298 7857.05 954.26 54041.80 88888.00 2018-10-25 21:01:02.000 298 7856.67 953.87 54041.65 88888.00 2018-10-25 21:01:03.000 298 7856.29 953.46 54041.50 88888.00 2018-10-25 21:01:04.000 298 7855.93 953.07 54041.36 88888.00 2018-10-25 21:01:05.000 298 7855.60 952.73 54041.25 88888.00 2018-10-25 21:01:06.000 298 7855.31 952.42 54041.15 88888.00 2018-10-25 21:01:07.000 298 7855.06 952.12 54041.09 88888.00 2018-10-25 21:01:08.000 298 7854.86 951.83 54041.06 88888.00 2018-10-25 21:01:09.000 298 7854.71 951.58 54041.06 88888.00 2018-10-25 21:01:10.000 298 7854.60 951.36 54041.08 88888.00 2018-10-25 21:01:11.000 298 7854.54 951.18 54041.12 88888.00 2018-10-25 21:01:12.000 298 7854.51 951.01 54041.14 88888.00 2018-10-25 21:01:13.000 298 7854.48 950.89 54041.16 88888.00 2018-10-25 21:01:14.000 298 7854.48 950.83 54041.19 88888.00 2018-10-25 21:01:15.000 298 7854.49 950.82 54041.23 88888.00 2018-10-25 21:01:16.000 298 7854.49 950.82 54041.25 88888.00 2018-10-25 21:01:17.000 298 7854.46 950.82 54041.26 88888.00 2018-10-25 21:01:18.000 298 7854.42 950.83 54041.25 88888.00 2018-10-25 21:01:19.000 298 7854.35 950.81 54041.23 88888.00 2018-10-25 21:01:20.000 298 7854.29 950.77 54041.20 88888.00 2018-10-25 21:01:21.000 298 7854.22 950.73 54041.18 88888.00 2018-10-25 21:01:22.000 298 7854.13 950.67 54041.16 88888.00 2018-10-25 21:01:23.000 298 7854.04 950.58 54041.14 88888.00 2018-10-25 21:01:24.000 298 7853.95 950.50 54041.12 88888.00 2018-10-25 21:01:25.000 298 7853.84 950.42 54041.10 88888.00 2018-10-25 21:01:26.000 298 7853.74 950.33 54041.07 88888.00 2018-10-25 21:01:27.000 298 7853.64 950.23 54041.01 88888.00 2018-10-25 21:01:28.000 298 7853.52 950.14 54040.96 88888.00 2018-10-25 21:01:29.000 298 7853.42 950.07 54040.91 88888.00 2018-10-25 21:01:30.000 298 7853.32 949.97 54040.85 88888.00 2018-10-25 21:01:31.000 298 7853.23 949.87 54040.81 88888.00 2018-10-25 21:01:32.000 298 7853.17 949.81 54040.80 88888.00 2018-10-25 21:01:33.000 298 7853.14 949.76 54040.78 88888.00 2018-10-25 21:01:34.000 298 7853.13 949.74 54040.78 88888.00 2018-10-25 21:01:35.000 298 7853.13 949.73 54040.77 88888.00 2018-10-25 21:01:36.000 298 7853.13 949.75 54040.75 88888.00 2018-10-25 21:01:37.000 298 7853.12 949.77 54040.73 88888.00 2018-10-25 21:01:38.000 298 7853.10 949.81 54040.68 88888.00 2018-10-25 21:01:39.000 298 7853.04 949.85 54040.60 88888.00 2018-10-25 21:01:40.000 298 7852.96 949.91 54040.50 88888.00 2018-10-25 21:01:41.000 298 7852.86 949.99 54040.40 88888.00 2018-10-25 21:01:42.000 298 7852.76 950.09 54040.30 88888.00 2018-10-25 21:01:43.000 298 7852.66 950.23 54040.21 88888.00 2018-10-25 21:01:44.000 298 7852.55 950.38 54040.11 88888.00 2018-10-25 21:01:45.000 298 7852.45 950.54 54040.01 88888.00 2018-10-25 21:01:46.000 298 7852.35 950.71 54039.93 88888.00 2018-10-25 21:01:47.000 298 7852.24 950.86 54039.87 88888.00 2018-10-25 21:01:48.000 298 7852.13 950.99 54039.83 88888.00 2018-10-25 21:01:49.000 298 7852.04 951.09 54039.81 88888.00 2018-10-25 21:01:50.000 298 7851.96 951.15 54039.82 88888.00 2018-10-25 21:01:51.000 298 7851.90 951.22 54039.85 88888.00 2018-10-25 21:01:52.000 298 7851.85 951.30 54039.88 88888.00 2018-10-25 21:01:53.000 298 7851.77 951.36 54039.89 88888.00 2018-10-25 21:01:54.000 298 7851.68 951.40 54039.90 88888.00 2018-10-25 21:01:55.000 298 7851.57 951.44 54039.91 88888.00 2018-10-25 21:01:56.000 298 7851.43 951.45 54039.94 88888.00 2018-10-25 21:01:57.000 298 7851.29 951.40 54039.97 88888.00 2018-10-25 21:01:58.000 298 7851.18 951.30 54040.01 88888.00 2018-10-25 21:01:59.000 298 7851.06 951.15 54040.06 88888.00 2018-10-25 21:02:00.000 298 7850.94 950.95 54040.10 88888.00 2018-10-25 21:02:01.000 298 7850.78 950.68 54040.12 88888.00 2018-10-25 21:02:02.000 298 7850.63 950.35 54040.14 88888.00 2018-10-25 21:02:03.000 298 7850.51 949.97 54040.20 88888.00 2018-10-25 21:02:04.000 298 7850.42 949.54 54040.27 88888.00 2018-10-25 21:02:05.000 298 7850.34 949.07 54040.37 88888.00 2018-10-25 21:02:06.000 298 7850.29 948.57 54040.48 88888.00 2018-10-25 21:02:07.000 298 7850.25 948.04 54040.58 88888.00 2018-10-25 21:02:08.000 298 7850.17 947.54 54040.64 88888.00 2018-10-25 21:02:09.000 298 7850.06 947.07 54040.66 88888.00 2018-10-25 21:02:10.000 298 7849.94 946.64 54040.66 88888.00 2018-10-25 21:02:11.000 298 7849.82 946.22 54040.64 88888.00 2018-10-25 21:02:12.000 298 7849.71 945.83 54040.63 88888.00 2018-10-25 21:02:13.000 298 7849.66 945.46 54040.65 88888.00 2018-10-25 21:02:14.000 298 7849.63 945.10 54040.70 88888.00 2018-10-25 21:02:15.000 298 7849.62 944.76 54040.76 88888.00 2018-10-25 21:02:16.000 298 7849.63 944.43 54040.82 88888.00 2018-10-25 21:02:17.000 298 7849.64 944.15 54040.87 88888.00 2018-10-25 21:02:18.000 298 7849.62 943.92 54040.89 88888.00 2018-10-25 21:02:19.000 298 7849.56 943.72 54040.85 88888.00 2018-10-25 21:02:20.000 298 7849.44 943.57 54040.75 88888.00 2018-10-25 21:02:21.000 298 7849.25 943.45 54040.61 88888.00 2018-10-25 21:02:22.000 298 7848.99 943.34 54040.42 88888.00 2018-10-25 21:02:23.000 298 7848.64 943.22 54040.17 88888.00 2018-10-25 21:02:24.000 298 7848.21 943.11 54039.89 88888.00 2018-10-25 21:02:25.000 298 7847.75 943.00 54039.61 88888.00 2018-10-25 21:02:26.000 298 7847.28 942.85 54039.34 88888.00 2018-10-25 21:02:27.000 298 7846.81 942.66 54039.11 88888.00 2018-10-25 21:02:28.000 298 7846.37 942.46 54038.91 88888.00 2018-10-25 21:02:29.000 298 7845.95 942.30 54038.72 88888.00 2018-10-25 21:02:30.000 298 7845.52 942.14 54038.51 88888.00 2018-10-25 21:02:31.000 298 7845.07 941.98 54038.29 88888.00 2018-10-25 21:02:32.000 298 7844.58 941.83 54038.02 88888.00 2018-10-25 21:02:33.000 298 7844.05 941.68 54037.72 88888.00 2018-10-25 21:02:34.000 298 7843.48 941.49 54037.41 88888.00 2018-10-25 21:02:35.000 298 7842.90 941.29 54037.12 88888.00 2018-10-25 21:02:36.000 298 7842.37 941.07 54036.88 88888.00 2018-10-25 21:02:37.000 298 7841.91 940.82 54036.73 88888.00 2018-10-25 21:02:38.000 298 7841.54 940.57 54036.64 88888.00 2018-10-25 21:02:39.000 298 7841.24 940.34 54036.62 88888.00 2018-10-25 21:02:40.000 298 7841.00 940.17 54036.62 88888.00 2018-10-25 21:02:41.000 298 7840.78 940.07 54036.63 88888.00 2018-10-25 21:02:42.000 298 7840.55 940.02 54036.59 88888.00 2018-10-25 21:02:43.000 298 7840.31 940.00 54036.51 88888.00 2018-10-25 21:02:44.000 298 7840.04 940.01 54036.43 88888.00 2018-10-25 21:02:45.000 298 7839.74 939.97 54036.34 88888.00 2018-10-25 21:02:46.000 298 7839.42 939.89 54036.21 88888.00 2018-10-25 21:02:47.000 298 7839.06 939.85 54036.07 88888.00 2018-10-25 21:02:48.000 298 7838.70 939.84 54035.90 88888.00 2018-10-25 21:02:49.000 298 7838.35 939.86 54035.71 88888.00 2018-10-25 21:02:50.000 298 7838.00 939.91 54035.54 88888.00 2018-10-25 21:02:51.000 298 7837.66 939.94 54035.42 88888.00 2018-10-25 21:02:52.000 298 7837.32 939.91 54035.31 88888.00 2018-10-25 21:02:53.000 298 7836.97 939.86 54035.21 88888.00 2018-10-25 21:02:54.000 298 7836.61 939.80 54035.10 88888.00 2018-10-25 21:02:55.000 298 7836.28 939.75 54034.99 88888.00 2018-10-25 21:02:56.000 298 7835.95 939.72 54034.89 88888.00 2018-10-25 21:02:57.000 298 7835.61 939.67 54034.79 88888.00 2018-10-25 21:02:58.000 298 7835.29 939.62 54034.70 88888.00 2018-10-25 21:02:59.000 298 7835.04 939.57 54034.66 88888.00 2018-10-25 21:03:00.000 298 7834.88 939.52 54034.70 88888.00 2018-10-25 21:03:01.000 298 7834.81 939.49 54034.81 88888.00 2018-10-25 21:03:02.000 298 7834.83 939.48 54034.98 88888.00 2018-10-25 21:03:03.000 298 7834.93 939.49 54035.21 88888.00 2018-10-25 21:03:04.000 298 7835.09 939.51 54035.46 88888.00 2018-10-25 21:03:05.000 298 7835.27 939.53 54035.73 88888.00 2018-10-25 21:03:06.000 298 7835.47 939.55 54035.99 88888.00 2018-10-25 21:03:07.000 298 7835.68 939.58 54036.22 88888.00 2018-10-25 21:03:08.000 298 7835.89 939.60 54036.45 88888.00 2018-10-25 21:03:09.000 298 7836.07 939.62 54036.65 88888.00 2018-10-25 21:03:10.000 298 7836.22 939.68 54036.80 88888.00 2018-10-25 21:03:11.000 298 7836.33 939.75 54036.89 88888.00 2018-10-25 21:03:12.000 298 7836.39 939.82 54036.93 88888.00 2018-10-25 21:03:13.000 298 7836.43 939.88 54036.97 88888.00 2018-10-25 21:03:14.000 298 7836.46 939.96 54037.02 88888.00 2018-10-25 21:03:15.000 298 7836.46 940.06 54037.03 88888.00 2018-10-25 21:03:16.000 298 7836.42 940.20 54037.01 88888.00 2018-10-25 21:03:17.000 298 7836.34 940.37 54036.99 88888.00 2018-10-25 21:03:18.000 298 7836.23 940.56 54036.94 88888.00 2018-10-25 21:03:19.000 298 7836.09 940.72 54036.85 88888.00 2018-10-25 21:03:20.000 298 7835.93 940.84 54036.77 88888.00 2018-10-25 21:03:21.000 298 7835.74 940.93 54036.68 88888.00 2018-10-25 21:03:22.000 298 7835.51 941.01 54036.57 88888.00 2018-10-25 21:03:23.000 298 7835.24 941.08 54036.45 88888.00 2018-10-25 21:03:24.000 298 7834.92 941.15 54036.30 88888.00 2018-10-25 21:03:25.000 298 7834.57 941.23 54036.12 88888.00 2018-10-25 21:03:26.000 298 7834.21 941.29 54035.96 88888.00 2018-10-25 21:03:27.000 298 7833.88 941.32 54035.85 88888.00 2018-10-25 21:03:28.000 298 7833.63 941.36 54035.77 88888.00 2018-10-25 21:03:29.000 298 7833.42 941.43 54035.73 88888.00 2018-10-25 21:03:30.000 298 7833.27 941.52 54035.75 88888.00 2018-10-25 21:03:31.000 298 7833.20 941.65 54035.80 88888.00 2018-10-25 21:03:32.000 298 7833.18 941.84 54035.84 88888.00 2018-10-25 21:03:33.000 298 7833.16 942.10 54035.87 88888.00 2018-10-25 21:03:34.000 298 7833.14 942.44 54035.88 88888.00 2018-10-25 21:03:35.000 298 7833.12 942.84 54035.86 88888.00 2018-10-25 21:03:36.000 298 7833.12 943.25 54035.86 88888.00 2018-10-25 21:03:37.000 298 7833.11 943.65 54035.88 88888.00 2018-10-25 21:03:38.000 298 7833.11 944.02 54035.92 88888.00 2018-10-25 21:03:39.000 298 7833.11 944.35 54035.98 88888.00 2018-10-25 21:03:40.000 298 7833.07 944.66 54036.02 88888.00 2018-10-25 21:03:41.000 298 7832.99 944.96 54036.03 88888.00 2018-10-25 21:03:42.000 298 7832.88 945.22 54036.04 88888.00 2018-10-25 21:03:43.000 298 7832.76 945.40 54036.05 88888.00 2018-10-25 21:03:44.000 298 7832.62 945.52 54036.08 88888.00 2018-10-25 21:03:45.000 298 7832.46 945.58 54036.10 88888.00 2018-10-25 21:03:46.000 298 7832.29 945.61 54036.12 88888.00 2018-10-25 21:03:47.000 298 7832.15 945.63 54036.15 88888.00 2018-10-25 21:03:48.000 298 7832.03 945.65 54036.20 88888.00 2018-10-25 21:03:49.000 298 7831.91 945.66 54036.27 88888.00 2018-10-25 21:03:50.000 298 7831.81 945.65 54036.33 88888.00 2018-10-25 21:03:51.000 298 7831.71 945.66 54036.39 88888.00 2018-10-25 21:03:52.000 298 7831.59 945.70 54036.42 88888.00 2018-10-25 21:03:53.000 298 7831.41 945.70 54036.43 88888.00 2018-10-25 21:03:54.000 298 7831.20 945.66 54036.42 88888.00 2018-10-25 21:03:55.000 298 7830.96 945.60 54036.41 88888.00 2018-10-25 21:03:56.000 298 7830.75 945.51 54036.44 88888.00 2018-10-25 21:03:57.000 298 7830.59 945.42 54036.52 88888.00 2018-10-25 21:03:58.000 298 7830.48 945.35 54036.65 88888.00 2018-10-25 21:03:59.000 298 7830.39 945.28 54036.77 88888.00 2018-10-25 21:04:00.000 298 7830.31 945.19 54036.89 88888.00 2018-10-25 21:04:01.000 298 7830.28 945.06 54037.05 88888.00 2018-10-25 21:04:02.000 298 7830.30 944.91 54037.26 88888.00 2018-10-25 21:04:03.000 298 7830.39 944.75 54037.50 88888.00 2018-10-25 21:04:04.000 298 7830.52 944.60 54037.73 88888.00 2018-10-25 21:04:05.000 298 7830.61 944.47 54037.92 88888.00 2018-10-25 21:04:06.000 298 7830.64 944.35 54038.04 88888.00 2018-10-25 21:04:07.000 298 7830.61 944.25 54038.10 88888.00 2018-10-25 21:04:08.000 298 7830.49 944.18 54038.07 88888.00 2018-10-25 21:04:09.000 298 7830.27 944.11 54037.97 88888.00 2018-10-25 21:04:10.000 298 7829.97 944.02 54037.82 88888.00 2018-10-25 21:04:11.000 298 7829.61 943.93 54037.63 88888.00 2018-10-25 21:04:12.000 298 7829.18 943.81 54037.43 88888.00 2018-10-25 21:04:13.000 298 7828.71 943.66 54037.21 88888.00 2018-10-25 21:04:14.000 298 7828.23 943.48 54037.00 88888.00 2018-10-25 21:04:15.000 298 7827.73 943.29 54036.76 88888.00 2018-10-25 21:04:16.000 298 7827.20 943.13 54036.50 88888.00 2018-10-25 21:04:17.000 298 7826.67 943.00 54036.27 88888.00 2018-10-25 21:04:18.000 298 7826.16 942.91 54036.07 88888.00 2018-10-25 21:04:19.000 298 7825.69 942.85 54035.89 88888.00 2018-10-25 21:04:20.000 298 7825.26 942.81 54035.75 88888.00 2018-10-25 21:04:21.000 298 7824.87 942.77 54035.63 88888.00 2018-10-25 21:04:22.000 298 7824.52 942.72 54035.56 88888.00 2018-10-25 21:04:23.000 298 7824.23 942.65 54035.56 88888.00 2018-10-25 21:04:24.000 298 7824.01 942.59 54035.60 88888.00 2018-10-25 21:04:25.000 298 7823.83 942.54 54035.65 88888.00 2018-10-25 21:04:26.000 298 7823.68 942.48 54035.72 88888.00 2018-10-25 21:04:27.000 298 7823.57 942.41 54035.79 88888.00 2018-10-25 21:04:28.000 298 7823.46 942.34 54035.86 88888.00 2018-10-25 21:04:29.000 298 7823.33 942.27 54035.90 88888.00 2018-10-25 21:04:30.000 298 7823.16 942.21 54035.90 88888.00 2018-10-25 21:04:31.000 298 7822.94 942.14 54035.85 88888.00 2018-10-25 21:04:32.000 298 7822.66 942.08 54035.75 88888.00 2018-10-25 21:04:33.000 298 7822.35 942.04 54035.60 88888.00 2018-10-25 21:04:34.000 298 7821.98 941.99 54035.43 88888.00 2018-10-25 21:04:35.000 298 7821.57 941.94 54035.27 88888.00 2018-10-25 21:04:36.000 298 7821.18 941.88 54035.12 88888.00 2018-10-25 21:04:37.000 298 7820.82 941.82 54034.98 88888.00 2018-10-25 21:04:38.000 298 7820.45 941.76 54034.83 88888.00 2018-10-25 21:04:39.000 298 7820.05 941.71 54034.70 88888.00 2018-10-25 21:04:40.000 298 7819.66 941.66 54034.60 88888.00 2018-10-25 21:04:41.000 298 7819.30 941.63 54034.48 88888.00 2018-10-25 21:04:42.000 298 7818.92 941.65 54034.34 88888.00 2018-10-25 21:04:43.000 298 7818.52 941.72 54034.18 88888.00 2018-10-25 21:04:44.000 298 7818.16 941.81 54034.04 88888.00 2018-10-25 21:04:45.000 298 7817.82 941.92 54033.91 88888.00 2018-10-25 21:04:46.000 298 7817.50 942.04 54033.82 88888.00 2018-10-25 21:04:47.000 298 7817.24 942.16 54033.79 88888.00 2018-10-25 21:04:48.000 298 7817.04 942.27 54033.81 88888.00 2018-10-25 21:04:49.000 298 7816.91 942.39 54033.88 88888.00 2018-10-25 21:04:50.000 298 7816.86 942.51 54033.99 88888.00 2018-10-25 21:04:51.000 298 7816.87 942.62 54034.16 88888.00 2018-10-25 21:04:52.000 298 7816.94 942.75 54034.35 88888.00 2018-10-25 21:04:53.000 298 7817.08 942.89 54034.56 88888.00 2018-10-25 21:04:54.000 298 7817.25 943.03 54034.77 88888.00 2018-10-25 21:04:55.000 298 7817.41 943.19 54034.98 88888.00 2018-10-25 21:04:56.000 298 7817.59 943.35 54035.17 88888.00 2018-10-25 21:04:57.000 298 7817.77 943.50 54035.35 88888.00 2018-10-25 21:04:58.000 298 7817.95 943.65 54035.52 88888.00 2018-10-25 21:04:59.000 298 7818.14 943.82 54035.69 88888.00 2018-10-25 21:05:00.000 298 7818.33 944.01 54035.83 88888.00 2018-10-25 21:05:01.000 298 7818.53 944.22 54035.95 88888.00 2018-10-25 21:05:02.000 298 7818.74 944.47 54036.08 88888.00 2018-10-25 21:05:03.000 298 7818.98 944.81 54036.21 88888.00 2018-10-25 21:05:04.000 298 7819.23 945.22 54036.34 88888.00 2018-10-25 21:05:05.000 298 7819.52 945.66 54036.50 88888.00 2018-10-25 21:05:06.000 298 7819.85 946.18 54036.68 88888.00 2018-10-25 21:05:07.000 298 7820.22 946.71 54036.88 88888.00 2018-10-25 21:05:08.000 298 7820.60 947.24 54037.09 88888.00 2018-10-25 21:05:09.000 298 7820.99 947.81 54037.30 88888.00 2018-10-25 21:05:10.000 298 7821.36 948.40 54037.49 88888.00 2018-10-25 21:05:11.000 298 7821.71 948.99 54037.70 88888.00 2018-10-25 21:05:12.000 298 7822.07 949.59 54037.90 88888.00 2018-10-25 21:05:13.000 298 7822.42 950.16 54038.12 88888.00 2018-10-25 21:05:14.000 298 7822.79 950.70 54038.38 88888.00 2018-10-25 21:05:15.000 298 7823.17 951.19 54038.64 88888.00 2018-10-25 21:05:16.000 298 7823.55 951.62 54038.91 88888.00 2018-10-25 21:05:17.000 298 7823.89 952.00 54039.19 88888.00 2018-10-25 21:05:18.000 298 7824.19 952.34 54039.44 88888.00 2018-10-25 21:05:19.000 298 7824.47 952.65 54039.66 88888.00 2018-10-25 21:05:20.000 298 7824.75 952.93 54039.87 88888.00 2018-10-25 21:05:21.000 298 7825.03 953.20 54040.09 88888.00 2018-10-25 21:05:22.000 298 7825.33 953.43 54040.32 88888.00 2018-10-25 21:05:23.000 298 7825.65 953.65 54040.57 88888.00 2018-10-25 21:05:24.000 298 7825.97 953.85 54040.82 88888.00 2018-10-25 21:05:25.000 298 7826.30 954.01 54041.09 88888.00 2018-10-25 21:05:26.000 298 7826.66 954.15 54041.35 88888.00 2018-10-25 21:05:27.000 298 7827.01 954.26 54041.62 88888.00 2018-10-25 21:05:28.000 298 7827.33 954.37 54041.88 88888.00 2018-10-25 21:05:29.000 298 7827.63 954.44 54042.11 88888.00 2018-10-25 21:05:30.000 298 7827.90 954.50 54042.29 88888.00 2018-10-25 21:05:31.000 298 7828.13 954.56 54042.43 88888.00 2018-10-25 21:05:32.000 298 7828.31 954.62 54042.54 88888.00 2018-10-25 21:05:33.000 298 7828.46 954.70 54042.62 88888.00 2018-10-25 21:05:34.000 298 7828.55 954.79 54042.66 88888.00 2018-10-25 21:05:35.000 298 7828.60 954.86 54042.68 88888.00 2018-10-25 21:05:36.000 298 7828.60 954.96 54042.67 88888.00 2018-10-25 21:05:37.000 298 7828.59 955.10 54042.64 88888.00 2018-10-25 21:05:38.000 298 7828.51 955.26 54042.57 88888.00 2018-10-25 21:05:39.000 298 7828.36 955.42 54042.47 88888.00 2018-10-25 21:05:40.000 298 7828.15 955.62 54042.34 88888.00 2018-10-25 21:05:41.000 298 7827.88 955.84 54042.19 88888.00 2018-10-25 21:05:42.000 298 7827.56 956.04 54042.02 88888.00 2018-10-25 21:05:43.000 298 7827.22 956.19 54041.86 88888.00 2018-10-25 21:05:44.000 298 7826.85 956.30 54041.71 88888.00 2018-10-25 21:05:45.000 298 7826.43 956.38 54041.55 88888.00 2018-10-25 21:05:46.000 298 7826.00 956.42 54041.41 88888.00 2018-10-25 21:05:47.000 298 7825.56 956.43 54041.28 88888.00 2018-10-25 21:05:48.000 298 7825.14 956.43 54041.16 88888.00 2018-10-25 21:05:49.000 298 7824.77 956.44 54041.10 88888.00 2018-10-25 21:05:50.000 298 7824.44 956.45 54041.07 88888.00 2018-10-25 21:05:51.000 298 7824.16 956.47 54041.07 88888.00 2018-10-25 21:05:52.000 298 7823.91 956.48 54041.10 88888.00 2018-10-25 21:05:53.000 298 7823.69 956.46 54041.14 88888.00 2018-10-25 21:05:54.000 298 7823.51 956.43 54041.21 88888.00 2018-10-25 21:05:55.000 298 7823.37 956.39 54041.32 88888.00 2018-10-25 21:05:56.000 298 7823.27 956.33 54041.46 88888.00 2018-10-25 21:05:57.000 298 7823.25 956.25 54041.65 88888.00 2018-10-25 21:05:58.000 298 7823.31 956.18 54041.90 88888.00 2018-10-25 21:05:59.000 298 7823.44 956.11 54042.21 88888.00 2018-10-25 21:06:00.000 298 7823.64 956.06 54042.54 88888.00 2018-10-25 21:06:01.000 298 7823.91 956.04 54042.89 88888.00 2018-10-25 21:06:02.000 298 7824.25 956.05 54043.26 88888.00 2018-10-25 21:06:03.000 298 7824.64 956.11 54043.64 88888.00 2018-10-25 21:06:04.000 298 7825.01 956.18 54044.00 88888.00 2018-10-25 21:06:05.000 298 7825.37 956.28 54044.34 88888.00 2018-10-25 21:06:06.000 298 7825.71 956.43 54044.62 88888.00 2018-10-25 21:06:07.000 298 7826.01 956.62 54044.85 88888.00 2018-10-25 21:06:08.000 298 7826.24 956.84 54045.00 88888.00 2018-10-25 21:06:09.000 298 7826.45 957.07 54045.12 88888.00 2018-10-25 21:06:10.000 298 7826.66 957.31 54045.27 88888.00 2018-10-25 21:06:11.000 298 7826.85 957.55 54045.41 88888.00 2018-10-25 21:06:12.000 298 7827.05 957.77 54045.58 88888.00 2018-10-25 21:06:13.000 298 7827.28 957.99 54045.80 88888.00 2018-10-25 21:06:14.000 298 7827.53 958.21 54046.02 88888.00 2018-10-25 21:06:15.000 298 7827.79 958.42 54046.23 88888.00 2018-10-25 21:06:16.000 298 7828.04 958.62 54046.43 88888.00 2018-10-25 21:06:17.000 298 7828.23 958.82 54046.58 88888.00 2018-10-25 21:06:18.000 298 7828.36 959.03 54046.68 88888.00 2018-10-25 21:06:19.000 298 7828.46 959.26 54046.72 88888.00 2018-10-25 21:06:20.000 298 7828.50 959.49 54046.71 88888.00 2018-10-25 21:06:21.000 298 7828.48 959.71 54046.68 88888.00 2018-10-25 21:06:22.000 298 7828.44 959.93 54046.63 88888.00 2018-10-25 21:06:23.000 298 7828.41 960.13 54046.59 88888.00 2018-10-25 21:06:24.000 298 7828.39 960.30 54046.59 88888.00 2018-10-25 21:06:25.000 298 7828.38 960.43 54046.64 88888.00 2018-10-25 21:06:26.000 298 7828.38 960.52 54046.71 88888.00 2018-10-25 21:06:27.000 298 7828.40 960.58 54046.81 88888.00 2018-10-25 21:06:28.000 298 7828.43 960.64 54046.93 88888.00 2018-10-25 21:06:29.000 298 7828.48 960.69 54047.07 88888.00 2018-10-25 21:06:30.000 298 7828.54 960.72 54047.22 88888.00 2018-10-25 21:06:31.000 298 7828.58 960.74 54047.37 88888.00 2018-10-25 21:06:32.000 298 7828.61 960.76 54047.51 88888.00 2018-10-25 21:06:33.000 298 7828.62 960.80 54047.64 88888.00 2018-10-25 21:06:34.000 298 7828.61 960.87 54047.73 88888.00 2018-10-25 21:06:35.000 298 7828.58 960.95 54047.79 88888.00 2018-10-25 21:06:36.000 298 7828.54 961.03 54047.85 88888.00 2018-10-25 21:06:37.000 298 7828.49 961.13 54047.91 88888.00 2018-10-25 21:06:38.000 298 7828.47 961.25 54048.00 88888.00 2018-10-25 21:06:39.000 298 7828.47 961.37 54048.09 88888.00 2018-10-25 21:06:40.000 298 7828.47 961.49 54048.19 88888.00 2018-10-25 21:06:41.000 298 7828.47 961.61 54048.29 88888.00 2018-10-25 21:06:42.000 298 7828.46 961.70 54048.38 88888.00 2018-10-25 21:06:43.000 298 7828.49 961.78 54048.49 88888.00 2018-10-25 21:06:44.000 298 7828.52 961.86 54048.59 88888.00 2018-10-25 21:06:45.000 298 7828.52 961.95 54048.66 88888.00 2018-10-25 21:06:46.000 298 7828.52 962.03 54048.73 88888.00 2018-10-25 21:06:47.000 298 7828.52 962.12 54048.81 88888.00 2018-10-25 21:06:48.000 298 7828.53 962.18 54048.89 88888.00 2018-10-25 21:06:49.000 298 7828.56 962.23 54048.99 88888.00 2018-10-25 21:06:50.000 298 7828.57 962.26 54049.09 88888.00 2018-10-25 21:06:51.000 298 7828.58 962.28 54049.19 88888.00 2018-10-25 21:06:52.000 298 7828.60 962.29 54049.28 88888.00 2018-10-25 21:06:53.000 298 7828.61 962.33 54049.37 88888.00 2018-10-25 21:06:54.000 298 7828.63 962.38 54049.44 88888.00 2018-10-25 21:06:55.000 298 7828.65 962.47 54049.49 88888.00 2018-10-25 21:06:56.000 298 7828.67 962.60 54049.54 88888.00 2018-10-25 21:06:57.000 298 7828.69 962.74 54049.59 88888.00 2018-10-25 21:06:58.000 298 7828.72 962.89 54049.67 88888.00 2018-10-25 21:06:59.000 298 7828.74 963.04 54049.75 88888.00 2018-10-25 21:07:00.000 298 7828.77 963.19 54049.83 88888.00 2018-10-25 21:07:01.000 298 7828.81 963.28 54049.97 88888.00 2018-10-25 21:07:02.000 298 7828.86 963.33 54050.13 88888.00 2018-10-25 21:07:03.000 298 7828.88 963.36 54050.27 88888.00 2018-10-25 21:07:04.000 298 7828.89 963.33 54050.45 88888.00 2018-10-25 21:07:05.000 298 7828.93 963.26 54050.66 88888.00 2018-10-25 21:07:06.000 298 7828.98 963.16 54050.87 88888.00 2018-10-25 21:07:07.000 298 7829.05 963.02 54051.10 88888.00 2018-10-25 21:07:08.000 298 7829.16 962.86 54051.38 88888.00 2018-10-25 21:07:09.000 298 7829.29 962.67 54051.65 88888.00 2018-10-25 21:07:10.000 298 7829.42 962.48 54051.91 88888.00 2018-10-25 21:07:11.000 298 7829.56 962.30 54052.16 88888.00 2018-10-25 21:07:12.000 298 7829.72 962.14 54052.40 88888.00 2018-10-25 21:07:13.000 298 7829.89 961.99 54052.62 88888.00 2018-10-25 21:07:14.000 298 7830.07 961.85 54052.85 88888.00 2018-10-25 21:07:15.000 298 7830.25 961.70 54053.09 88888.00 2018-10-25 21:07:16.000 298 7830.45 961.57 54053.33 88888.00 2018-10-25 21:07:17.000 298 7830.66 961.48 54053.58 88888.00 2018-10-25 21:07:18.000 298 7830.89 961.41 54053.84 88888.00 2018-10-25 21:07:19.000 298 7831.14 961.34 54054.10 88888.00 2018-10-25 21:07:20.000 298 7831.38 961.28 54054.38 88888.00 2018-10-25 21:07:21.000 298 7831.62 961.22 54054.64 88888.00 2018-10-25 21:07:22.000 298 7831.85 961.18 54054.88 88888.00 2018-10-25 21:07:23.000 298 7832.06 961.15 54055.10 88888.00 2018-10-25 21:07:24.000 298 7832.22 961.14 54055.27 88888.00 2018-10-25 21:07:25.000 298 7832.33 961.15 54055.39 88888.00 2018-10-25 21:07:26.000 298 7832.40 961.14 54055.48 88888.00 2018-10-25 21:07:27.000 298 7832.41 961.13 54055.52 88888.00 2018-10-25 21:07:28.000 298 7832.36 961.16 54055.52 88888.00 2018-10-25 21:07:29.000 298 7832.27 961.19 54055.47 88888.00 2018-10-25 21:07:30.000 298 7832.15 961.20 54055.43 88888.00 2018-10-25 21:07:31.000 298 7832.00 961.23 54055.41 88888.00 2018-10-25 21:07:32.000 298 7831.86 961.26 54055.39 88888.00 2018-10-25 21:07:33.000 298 7831.73 961.29 54055.39 88888.00 2018-10-25 21:07:34.000 298 7831.60 961.34 54055.39 88888.00 2018-10-25 21:07:35.000 298 7831.48 961.44 54055.39 88888.00 2018-10-25 21:07:36.000 298 7831.39 961.54 54055.41 88888.00 2018-10-25 21:07:37.000 298 7831.33 961.65 54055.45 88888.00 2018-10-25 21:07:38.000 298 7831.28 961.79 54055.52 88888.00 2018-10-25 21:07:39.000 298 7831.26 961.94 54055.62 88888.00 2018-10-25 21:07:40.000 298 7831.28 962.11 54055.73 88888.00 2018-10-25 21:07:41.000 298 7831.31 962.31 54055.82 88888.00 2018-10-25 21:07:42.000 298 7831.34 962.52 54055.92 88888.00 2018-10-25 21:07:43.000 298 7831.39 962.76 54056.03 88888.00 2018-10-25 21:07:44.000 298 7831.44 963.03 54056.12 88888.00 2018-10-25 21:07:45.000 298 7831.49 963.30 54056.21 88888.00 2018-10-25 21:07:46.000 298 7831.53 963.57 54056.30 88888.00 2018-10-25 21:07:47.000 298 7831.59 963.83 54056.42 88888.00 2018-10-25 21:07:48.000 298 7831.66 964.08 54056.57 88888.00 2018-10-25 21:07:49.000 298 7831.74 964.31 54056.71 88888.00 2018-10-25 21:07:50.000 298 7831.83 964.54 54056.86 88888.00 2018-10-25 21:07:51.000 298 7831.90 964.74 54057.01 88888.00 2018-10-25 21:07:52.000 298 7831.98 964.94 54057.14 88888.00 2018-10-25 21:07:53.000 298 7832.07 965.16 54057.28 88888.00 2018-10-25 21:07:54.000 298 7832.16 965.39 54057.41 88888.00 2018-10-25 21:07:55.000 298 7832.24 965.62 54057.54 88888.00 2018-10-25 21:07:56.000 298 7832.34 965.87 54057.68 88888.00 2018-10-25 21:07:57.000 298 7832.46 966.13 54057.86 88888.00 2018-10-25 21:07:58.000 298 7832.59 966.40 54058.03 88888.00 2018-10-25 21:07:59.000 298 7832.72 966.68 54058.20 88888.00 2018-10-25 21:08:00.000 298 7832.86 966.98 54058.38 88888.00 2018-10-25 21:08:01.000 298 7832.99 967.27 54058.55 88888.00 2018-10-25 21:08:02.000 298 7833.08 967.56 54058.69 88888.00 2018-10-25 21:08:03.000 298 7833.15 967.87 54058.80 88888.00 2018-10-25 21:08:04.000 298 7833.19 968.16 54058.90 88888.00 2018-10-25 21:08:05.000 298 7833.21 968.46 54058.99 88888.00 2018-10-25 21:08:06.000 298 7833.22 968.77 54059.07 88888.00 2018-10-25 21:08:07.000 298 7833.23 969.06 54059.17 88888.00 2018-10-25 21:08:08.000 298 7833.23 969.33 54059.27 88888.00 2018-10-25 21:08:09.000 298 7833.24 969.55 54059.39 88888.00 2018-10-25 21:08:10.000 298 7833.27 969.73 54059.55 88888.00 2018-10-25 21:08:11.000 298 7833.31 969.87 54059.74 88888.00 2018-10-25 21:08:12.000 298 7833.33 969.96 54059.94 88888.00 2018-10-25 21:08:13.000 298 7833.34 970.01 54060.13 88888.00 2018-10-25 21:08:14.000 298 7833.33 970.05 54060.30 88888.00 2018-10-25 21:08:15.000 298 7833.30 970.11 54060.45 88888.00 2018-10-25 21:08:16.000 298 7833.25 970.18 54060.57 88888.00 2018-10-25 21:08:17.000 298 7833.19 970.28 54060.67 88888.00 2018-10-25 21:08:18.000 298 7833.13 970.41 54060.77 88888.00 2018-10-25 21:08:19.000 298 7833.10 970.57 54060.88 88888.00 2018-10-25 21:08:20.000 298 7833.10 970.74 54061.03 88888.00 2018-10-25 21:08:21.000 298 7833.15 970.92 54061.21 88888.00 2018-10-25 21:08:22.000 298 7833.23 971.10 54061.42 88888.00 2018-10-25 21:08:23.000 298 7833.37 971.31 54061.64 88888.00 2018-10-25 21:08:24.000 298 7833.55 971.52 54061.91 88888.00 2018-10-25 21:08:25.000 298 7833.81 971.69 54062.24 88888.00 2018-10-25 21:08:26.000 298 7834.16 971.84 54062.65 88888.00 2018-10-25 21:08:27.000 298 7834.59 971.98 54063.11 88888.00 2018-10-25 21:08:28.000 298 7835.08 972.10 54063.61 88888.00 2018-10-25 21:08:29.000 298 7835.62 972.19 54064.12 88888.00 2018-10-25 21:08:30.000 298 7836.18 972.23 54064.64 88888.00 2018-10-25 21:08:31.000 298 7836.70 972.27 54065.12 88888.00 2018-10-25 21:08:32.000 298 7837.18 972.33 54065.54 88888.00 2018-10-25 21:08:33.000 298 7837.59 972.39 54065.89 88888.00 2018-10-25 21:08:34.000 298 7837.92 972.45 54066.18 88888.00 2018-10-25 21:08:35.000 298 7838.18 972.52 54066.41 88888.00 2018-10-25 21:08:36.000 298 7838.39 972.61 54066.63 88888.00 2018-10-25 21:08:37.000 298 7838.55 972.70 54066.82 88888.00 2018-10-25 21:08:38.000 298 7838.67 972.79 54066.98 88888.00 2018-10-25 21:08:39.000 298 7838.71 972.88 54067.12 88888.00 2018-10-25 21:08:40.000 298 7838.69 972.95 54067.23 88888.00 2018-10-25 21:08:41.000 298 7838.61 973.01 54067.30 88888.00 2018-10-25 21:08:42.000 298 7838.45 973.04 54067.35 88888.00 2018-10-25 21:08:43.000 298 7838.26 973.07 54067.40 88888.00 2018-10-25 21:08:44.000 298 7838.07 973.10 54067.47 88888.00 2018-10-25 21:08:45.000 298 7837.88 973.10 54067.56 88888.00 2018-10-25 21:08:46.000 298 7837.71 973.08 54067.68 88888.00 2018-10-25 21:08:47.000 298 7837.54 973.05 54067.84 88888.00 2018-10-25 21:08:48.000 298 7837.40 972.97 54068.02 88888.00 2018-10-25 21:08:49.000 298 7837.27 972.86 54068.21 88888.00 2018-10-25 21:08:50.000 298 7837.12 972.74 54068.42 88888.00 2018-10-25 21:08:51.000 298 7836.98 972.60 54068.62 88888.00 2018-10-25 21:08:52.000 298 7836.87 972.44 54068.79 88888.00 2018-10-25 21:08:53.000 298 7836.78 972.26 54068.96 88888.00 2018-10-25 21:08:54.000 298 7836.68 972.06 54069.16 88888.00 2018-10-25 21:08:55.000 298 7836.59 971.85 54069.37 88888.00 2018-10-25 21:08:56.000 298 7836.53 971.64 54069.59 88888.00 2018-10-25 21:08:57.000 298 7836.49 971.45 54069.77 88888.00 2018-10-25 21:08:58.000 298 7836.42 971.31 54069.93 88888.00 2018-10-25 21:08:59.000 298 7836.35 971.22 54070.05 88888.00 2018-10-25 21:09:00.000 298 7836.26 971.13 54070.16 88888.00 2018-10-25 21:09:01.000 298 7836.13 971.03 54070.28 88888.00 2018-10-25 21:09:02.000 298 7835.95 970.98 54070.36 88888.00 2018-10-25 21:09:03.000 298 7835.71 970.95 54070.38 88888.00 2018-10-25 21:09:04.000 298 7835.42 970.93 54070.34 88888.00 2018-10-25 21:09:05.000 298 7835.08 970.97 54070.28 88888.00 2018-10-25 21:09:06.000 298 7834.73 971.05 54070.18 88888.00 2018-10-25 21:09:07.000 298 7834.36 971.17 54070.07 88888.00 2018-10-25 21:09:08.000 298 7833.98 971.31 54069.97 88888.00 2018-10-25 21:09:09.000 298 7833.63 971.46 54069.89 88888.00 2018-10-25 21:09:10.000 298 7833.31 971.60 54069.86 88888.00 2018-10-25 21:09:11.000 298 7833.03 971.72 54069.86 88888.00 2018-10-25 21:09:12.000 298 7832.80 971.84 54069.89 88888.00 2018-10-25 21:09:13.000 298 7832.63 971.98 54069.98 88888.00 2018-10-25 21:09:14.000 298 7832.50 972.10 54070.10 88888.00 2018-10-25 21:09:15.000 298 7832.36 972.16 54070.22 88888.00 2018-10-25 21:09:16.000 298 7832.22 972.17 54070.34 88888.00 2018-10-25 21:09:17.000 298 7832.04 972.13 54070.43 88888.00 2018-10-25 21:09:18.000 298 7831.82 972.02 54070.51 88888.00 2018-10-25 21:09:19.000 298 7831.63 971.86 54070.63 88888.00 2018-10-25 21:09:20.000 298 7831.48 971.68 54070.79 88888.00 2018-10-25 21:09:21.000 298 7831.38 971.48 54070.99 88888.00 2018-10-25 21:09:22.000 298 7831.34 971.28 54071.25 88888.00 2018-10-25 21:09:23.000 298 7831.36 971.06 54071.55 88888.00 2018-10-25 21:09:24.000 298 7831.46 970.83 54071.90 88888.00 2018-10-25 21:09:25.000 298 7831.59 970.58 54072.26 88888.00 2018-10-25 21:09:26.000 298 7831.77 970.29 54072.64 88888.00 2018-10-25 21:09:27.000 298 7831.99 969.99 54073.03 88888.00 2018-10-25 21:09:28.000 298 7832.22 969.72 54073.40 88888.00 2018-10-25 21:09:29.000 298 7832.44 969.47 54073.71 88888.00 2018-10-25 21:09:30.000 298 7832.63 969.23 54073.97 88888.00 2018-10-25 21:09:31.000 298 7832.79 969.00 54074.20 88888.00 2018-10-25 21:09:32.000 298 7832.96 968.75 54074.43 88888.00 2018-10-25 21:09:33.000 298 7833.18 968.52 54074.71 88888.00 2018-10-25 21:09:34.000 298 7833.45 968.29 54075.04 88888.00 2018-10-25 21:09:35.000 298 7833.76 968.03 54075.41 88888.00 2018-10-25 21:09:36.000 298 7834.07 967.74 54075.79 88888.00 2018-10-25 21:09:37.000 298 7834.37 967.42 54076.15 88888.00 2018-10-25 21:09:38.000 298 7834.62 967.10 54076.47 88888.00 2018-10-25 21:09:39.000 298 7834.81 966.77 54076.75 88888.00 2018-10-25 21:09:40.000 298 7834.93 966.44 54076.96 88888.00 2018-10-25 21:09:41.000 298 7834.98 966.09 54077.10 88888.00 2018-10-25 21:09:42.000 298 7834.95 965.76 54077.19 88888.00 2018-10-25 21:09:43.000 298 7834.87 965.42 54077.24 88888.00 2018-10-25 21:09:44.000 298 7834.76 965.09 54077.27 88888.00 2018-10-25 21:09:45.000 298 7834.63 964.79 54077.29 88888.00 2018-10-25 21:09:46.000 298 7834.50 964.50 54077.32 88888.00 2018-10-25 21:09:47.000 298 7834.37 964.22 54077.36 88888.00 2018-10-25 21:09:48.000 298 7834.22 963.97 54077.38 88888.00 2018-10-25 21:09:49.000 298 7834.02 963.76 54077.36 88888.00 2018-10-25 21:09:50.000 298 7833.78 963.59 54077.32 88888.00 2018-10-25 21:09:51.000 298 7833.54 963.45 54077.29 88888.00 2018-10-25 21:09:52.000 298 7833.33 963.35 54077.28 88888.00 2018-10-25 21:09:53.000 298 7833.16 963.30 54077.31 88888.00 2018-10-25 21:09:54.000 298 7833.06 963.27 54077.41 88888.00 2018-10-25 21:09:55.000 298 7833.06 963.30 54077.59 88888.00 2018-10-25 21:09:56.000 298 7833.13 963.41 54077.81 88888.00 2018-10-25 21:09:57.000 298 7833.28 963.58 54078.05 88888.00 2018-10-25 21:09:58.000 298 7833.47 963.74 54078.33 88888.00 2018-10-25 21:09:59.000 298 7833.71 963.90 54078.66 88888.00 2018-10-25 21:10:00.000 298 7833.94 964.06 54078.97 88888.00 2018-10-25 21:10:01.000 298 7834.13 964.20 54079.25 88888.00 2018-10-25 21:10:02.000 298 7834.28 964.32 54079.48 88888.00 2018-10-25 21:10:03.000 298 7834.38 964.42 54079.66 88888.00 2018-10-25 21:10:04.000 298 7834.40 964.49 54079.78 88888.00 2018-10-25 21:10:05.000 298 7834.35 964.52 54079.87 88888.00 2018-10-25 21:10:06.000 298 7834.24 964.49 54079.95 88888.00 2018-10-25 21:10:07.000 298 7834.11 964.42 54080.00 88888.00 2018-10-25 21:10:08.000 298 7833.93 964.30 54080.03 88888.00 2018-10-25 21:10:09.000 298 7833.72 964.14 54080.02 88888.00 2018-10-25 21:10:10.000 298 7833.43 963.95 54079.95 88888.00 2018-10-25 21:10:11.000 298 7833.05 963.74 54079.83 88888.00 2018-10-25 21:10:12.000 298 7832.60 963.54 54079.62 88888.00 2018-10-25 21:10:13.000 298 7832.07 963.39 54079.36 88888.00 2018-10-25 21:10:14.000 298 7831.48 963.26 54079.03 88888.00 2018-10-25 21:10:15.000 298 7830.85 963.16 54078.66 88888.00 2018-10-25 21:10:16.000 298 7830.17 963.12 54078.27 88888.00 2018-10-25 21:10:17.000 298 7829.44 963.15 54077.82 88888.00 2018-10-25 21:10:18.000 298 7828.70 963.22 54077.38 88888.00 2018-10-25 21:10:19.000 298 7827.99 963.34 54076.99 88888.00 2018-10-25 21:10:20.000 298 7827.33 963.53 54076.66 88888.00 2018-10-25 21:10:21.000 298 7826.71 963.74 54076.39 88888.00 2018-10-25 21:10:22.000 298 7826.16 963.97 54076.21 88888.00 2018-10-25 21:10:23.000 298 7825.69 964.24 54076.08 88888.00 2018-10-25 21:10:24.000 298 7825.27 964.57 54075.95 88888.00 2018-10-25 21:10:25.000 298 7824.89 964.94 54075.87 88888.00 2018-10-25 21:10:26.000 298 7824.57 965.35 54075.85 88888.00 2018-10-25 21:10:27.000 298 7824.32 965.82 54075.89 88888.00 2018-10-25 21:10:28.000 298 7824.13 966.32 54075.96 88888.00 2018-10-25 21:10:29.000 298 7823.99 966.83 54076.07 88888.00 2018-10-25 21:10:30.000 298 7823.92 967.38 54076.21 88888.00 2018-10-25 21:10:31.000 298 7823.94 967.99 54076.41 88888.00 2018-10-25 21:10:32.000 298 7824.03 968.58 54076.67 88888.00 2018-10-25 21:10:33.000 298 7824.18 969.13 54076.96 88888.00 2018-10-25 21:10:34.000 298 7824.37 969.62 54077.28 88888.00 2018-10-25 21:10:35.000 298 7824.57 970.02 54077.61 88888.00 2018-10-25 21:10:36.000 298 7824.76 970.32 54077.95 88888.00 2018-10-25 21:10:37.000 298 7824.94 970.54 54078.27 88888.00 2018-10-25 21:10:38.000 298 7825.11 970.70 54078.59 88888.00 2018-10-25 21:10:39.000 298 7825.28 970.83 54078.89 88888.00 2018-10-25 21:10:40.000 298 7825.44 970.91 54079.17 88888.00 2018-10-25 21:10:41.000 298 7825.58 970.93 54079.44 88888.00 2018-10-25 21:10:42.000 298 7825.68 970.87 54079.67 88888.00 2018-10-25 21:10:43.000 298 7825.75 970.73 54079.88 88888.00 2018-10-25 21:10:44.000 298 7825.83 970.49 54080.12 88888.00 2018-10-25 21:10:45.000 298 7825.89 970.20 54080.37 88888.00 2018-10-25 21:10:46.000 298 7825.93 969.85 54080.59 88888.00 2018-10-25 21:10:47.000 298 7825.92 969.41 54080.81 88888.00 2018-10-25 21:10:48.000 298 7825.87 968.92 54081.01 88888.00 2018-10-25 21:10:49.000 298 7825.76 968.36 54081.17 88888.00 2018-10-25 21:10:50.000 298 7825.58 967.70 54081.30 88888.00 2018-10-25 21:10:51.000 298 7825.32 966.99 54081.40 88888.00 2018-10-25 21:10:52.000 298 7824.97 966.24 54081.43 88888.00 2018-10-25 21:10:53.000 298 7824.56 965.48 54081.41 88888.00 2018-10-25 21:10:54.000 298 7824.09 964.72 54081.36 88888.00 2018-10-25 21:10:55.000 298 7823.60 963.95 54081.29 88888.00 2018-10-25 21:10:56.000 298 7823.09 963.21 54081.20 88888.00 2018-10-25 21:10:57.000 298 7822.58 962.50 54081.12 88888.00 2018-10-25 21:10:58.000 298 7822.05 961.81 54081.04 88888.00 2018-10-25 21:10:59.000 298 7821.52 961.18 54080.92 88888.00 2018-10-25 21:11:00.000 298 7820.98 960.59 54080.78 88888.00 2018-10-25 21:11:01.000 298 7820.45 960.03 54080.66 88888.00 2018-10-25 21:11:02.000 298 7819.93 959.51 54080.54 88888.00 2018-10-25 21:11:03.000 298 7819.42 959.03 54080.43 88888.00 2018-10-25 21:11:04.000 298 7818.94 958.59 54080.33 88888.00 2018-10-25 21:11:05.000 298 7818.51 958.15 54080.29 88888.00 2018-10-25 21:11:06.000 298 7818.12 957.72 54080.29 88888.00 2018-10-25 21:11:07.000 298 7817.78 957.38 54080.27 88888.00 2018-10-25 21:11:08.000 298 7817.48 957.13 54080.25 88888.00 2018-10-25 21:11:09.000 298 7817.18 956.92 54080.21 88888.00 2018-10-25 21:11:10.000 298 7816.85 956.73 54080.15 88888.00 2018-10-25 21:11:11.000 298 7816.50 956.59 54080.07 88888.00 2018-10-25 21:11:12.000 298 7816.11 956.48 54079.94 88888.00 2018-10-25 21:11:13.000 298 7815.71 956.39 54079.78 88888.00 2018-10-25 21:11:14.000 298 7815.30 956.32 54079.62 88888.00 2018-10-25 21:11:15.000 298 7814.91 956.27 54079.45 88888.00 2018-10-25 21:11:16.000 298 7814.53 956.28 54079.29 88888.00 2018-10-25 21:11:17.000 298 7814.13 956.30 54079.12 88888.00 2018-10-25 21:11:18.000 298 7813.71 956.31 54078.89 88888.00 2018-10-25 21:11:19.000 298 7813.24 956.33 54078.61 88888.00 2018-10-25 21:11:20.000 298 7812.71 956.32 54078.31 88888.00 2018-10-25 21:11:21.000 298 7812.14 956.24 54078.01 88888.00 2018-10-25 21:11:22.000 298 7811.56 956.11 54077.74 88888.00 2018-10-25 21:11:23.000 298 7810.99 955.95 54077.50 88888.00 2018-10-25 21:11:24.000 298 7810.46 955.81 54077.27 88888.00 2018-10-25 21:11:25.000 298 7809.97 955.70 54077.10 88888.00 2018-10-25 21:11:26.000 298 7809.55 955.60 54077.02 88888.00 2018-10-25 21:11:27.000 298 7809.20 955.52 54076.99 88888.00 2018-10-25 21:11:28.000 298 7808.89 955.46 54077.00 88888.00 2018-10-25 21:11:29.000 298 7808.63 955.44 54077.01 88888.00 2018-10-25 21:11:30.000 298 7808.38 955.45 54077.03 88888.00 2018-10-25 21:11:31.000 298 7808.11 955.48 54077.02 88888.00 2018-10-25 21:11:32.000 298 7807.83 955.51 54077.00 88888.00 2018-10-25 21:11:33.000 298 7807.55 955.56 54076.98 88888.00 2018-10-25 21:11:34.000 298 7807.29 955.57 54076.99 88888.00 2018-10-25 21:11:35.000 298 7807.03 955.57 54077.03 88888.00 2018-10-25 21:11:36.000 298 7806.75 955.61 54077.07 88888.00 2018-10-25 21:11:37.000 298 7806.46 955.66 54077.09 88888.00 2018-10-25 21:11:38.000 298 7806.14 955.73 54077.07 88888.00 2018-10-25 21:11:39.000 298 7805.79 955.82 54077.06 88888.00 2018-10-25 21:11:40.000 298 7805.41 955.89 54077.04 88888.00 2018-10-25 21:11:41.000 298 7805.00 955.90 54077.01 88888.00 2018-10-25 21:11:42.000 298 7804.57 955.85 54076.98 88888.00 2018-10-25 21:11:43.000 298 7804.07 955.72 54076.94 88888.00 2018-10-25 21:11:44.000 298 7803.49 955.52 54076.87 88888.00 2018-10-25 21:11:45.000 298 7802.86 955.31 54076.78 88888.00 2018-10-25 21:11:46.000 298 7802.20 955.07 54076.69 88888.00 2018-10-25 21:11:47.000 298 7801.53 954.83 54076.59 88888.00 2018-10-25 21:11:48.000 298 7800.90 954.59 54076.52 88888.00 2018-10-25 21:11:49.000 298 7800.29 954.38 54076.50 88888.00 2018-10-25 21:11:50.000 298 7799.72 954.22 54076.50 88888.00 2018-10-25 21:11:51.000 298 7799.16 954.14 54076.52 88888.00 2018-10-25 21:11:52.000 298 7798.60 954.11 54076.55 88888.00 2018-10-25 21:11:53.000 298 7798.03 954.11 54076.55 88888.00 2018-10-25 21:11:54.000 298 7797.46 954.11 54076.53 88888.00 2018-10-25 21:11:55.000 298 7796.91 954.11 54076.53 88888.00 2018-10-25 21:11:56.000 298 7796.39 954.11 54076.53 88888.00 2018-10-25 21:11:57.000 298 7795.89 954.18 54076.54 88888.00 2018-10-25 21:11:58.000 298 7795.41 954.32 54076.52 88888.00 2018-10-25 21:11:59.000 298 7794.96 954.54 54076.49 88888.00 2018-10-25 21:12:00.000 298 7794.53 954.80 54076.46 88888.00 2018-10-25 21:12:01.000 298 7794.11 955.10 54076.42 88888.00 2018-10-25 21:12:02.000 298 7793.72 955.42 54076.40 88888.00 2018-10-25 21:12:03.000 298 7793.33 955.75 54076.36 88888.00 2018-10-25 21:12:04.000 298 7792.89 956.07 54076.24 88888.00 2018-10-25 21:12:05.000 298 7792.38 956.41 54076.01 88888.00 2018-10-25 21:12:06.000 298 7791.80 956.78 54075.68 88888.00 2018-10-25 21:12:07.000 298 7791.11 957.16 54075.25 88888.00 2018-10-25 21:12:08.000 298 7790.35 957.52 54074.76 88888.00 2018-10-25 21:12:09.000 298 7789.54 957.87 54074.25 88888.00 2018-10-25 21:12:10.000 298 7788.70 958.20 54073.71 88888.00 2018-10-25 21:12:11.000 298 7787.82 958.55 54073.18 88888.00 2018-10-25 21:12:12.000 298 7786.94 958.89 54072.71 88888.00 2018-10-25 21:12:13.000 298 7786.12 959.22 54072.31 88888.00 2018-10-25 21:12:14.000 298 7785.37 959.53 54072.01 88888.00 2018-10-25 21:12:15.000 298 7784.70 959.83 54071.79 88888.00 2018-10-25 21:12:16.000 298 7784.10 960.08 54071.66 88888.00 2018-10-25 21:12:17.000 298 7783.54 960.29 54071.55 88888.00 2018-10-25 21:12:18.000 298 7782.96 960.47 54071.42 88888.00 2018-10-25 21:12:19.000 298 7782.35 960.63 54071.27 88888.00 2018-10-25 21:12:20.000 298 7781.74 960.78 54071.12 88888.00 2018-10-25 21:12:21.000 298 7781.11 960.93 54070.97 88888.00 2018-10-25 21:12:22.000 298 7780.45 961.10 54070.80 88888.00 2018-10-25 21:12:23.000 298 7779.80 961.32 54070.64 88888.00 2018-10-25 21:12:24.000 298 7779.21 961.60 54070.52 88888.00 2018-10-25 21:12:25.000 298 7778.68 961.94 54070.46 88888.00 2018-10-25 21:12:26.000 298 7778.23 962.31 54070.48 88888.00 2018-10-25 21:12:27.000 298 7777.88 962.71 54070.57 88888.00 2018-10-25 21:12:28.000 298 7777.60 963.11 54070.73 88888.00 2018-10-25 21:12:29.000 298 7777.39 963.45 54070.97 88888.00 2018-10-25 21:12:30.000 298 7777.24 963.72 54071.23 88888.00 2018-10-25 21:12:31.000 298 7777.15 963.91 54071.52 88888.00 2018-10-25 21:12:32.000 298 7777.05 964.00 54071.84 88888.00 2018-10-25 21:12:33.000 298 7776.92 963.97 54072.13 88888.00 2018-10-25 21:12:34.000 298 7776.71 963.81 54072.35 88888.00 2018-10-25 21:12:35.000 298 7776.40 963.60 54072.48 88888.00 2018-10-25 21:12:36.000 298 7775.97 963.35 54072.52 88888.00 2018-10-25 21:12:37.000 298 7775.43 963.03 54072.47 88888.00 2018-10-25 21:12:38.000 298 7774.80 962.71 54072.39 88888.00 2018-10-25 21:12:39.000 298 7774.13 962.44 54072.32 88888.00 2018-10-25 21:12:40.000 298 7773.47 962.23 54072.28 88888.00 2018-10-25 21:12:41.000 298 7772.87 962.09 54072.28 88888.00 2018-10-25 21:12:42.000 298 7772.32 962.05 54072.31 88888.00 2018-10-25 21:12:43.000 298 7771.84 962.04 54072.41 88888.00 2018-10-25 21:12:44.000 298 7771.42 962.06 54072.56 88888.00 2018-10-25 21:12:45.000 298 7771.06 962.16 54072.73 88888.00 2018-10-25 21:12:46.000 298 7770.70 962.29 54072.89 88888.00 2018-10-25 21:12:47.000 298 7770.34 962.46 54073.01 88888.00 2018-10-25 21:12:48.000 298 7769.98 962.66 54073.12 88888.00 2018-10-25 21:12:49.000 298 7769.60 962.88 54073.23 88888.00 2018-10-25 21:12:50.000 298 7769.22 963.11 54073.34 88888.00 2018-10-25 21:12:51.000 298 7768.86 963.36 54073.44 88888.00 2018-10-25 21:12:52.000 298 7768.50 963.61 54073.54 88888.00 2018-10-25 21:12:53.000 298 7768.10 963.85 54073.63 88888.00 2018-10-25 21:12:54.000 298 7767.70 964.09 54073.72 88888.00 2018-10-25 21:12:55.000 298 7767.31 964.33 54073.80 88888.00 2018-10-25 21:12:56.000 298 7766.90 964.54 54073.88 88888.00 2018-10-25 21:12:57.000 298 7766.47 964.75 54073.96 88888.00 2018-10-25 21:12:58.000 298 7766.04 964.92 54074.05 88888.00 2018-10-25 21:12:59.000 298 7765.59 965.04 54074.13 88888.00 2018-10-25 21:13:00.000 298 7765.13 965.15 54074.21 88888.00 2018-10-25 21:13:01.000 298 7764.70 965.27 54074.30 88888.00 2018-10-25 21:13:02.000 298 7764.30 965.38 54074.42 88888.00 2018-10-25 21:13:03.000 298 7763.92 965.52 54074.57 88888.00 2018-10-25 21:13:04.000 298 7763.55 965.68 54074.73 88888.00 2018-10-25 21:13:05.000 298 7763.16 965.85 54074.87 88888.00 2018-10-25 21:13:06.000 298 7762.75 966.06 54075.02 88888.00 2018-10-25 21:13:07.000 298 7762.36 966.30 54075.20 88888.00 2018-10-25 21:13:08.000 298 7761.97 966.55 54075.39 88888.00 2018-10-25 21:13:09.000 298 7761.61 966.84 54075.60 88888.00 2018-10-25 21:13:10.000 298 7761.30 967.19 54075.80 88888.00 2018-10-25 21:13:11.000 298 7761.04 967.57 54076.02 88888.00 2018-10-25 21:13:12.000 298 7760.82 967.94 54076.25 88888.00 2018-10-25 21:13:13.000 298 7760.65 968.33 54076.52 88888.00 2018-10-25 21:13:14.000 298 7760.52 968.71 54076.84 88888.00 2018-10-25 21:13:15.000 298 7760.42 969.01 54077.17 88888.00 2018-10-25 21:13:16.000 298 7760.34 969.27 54077.48 88888.00 2018-10-25 21:13:17.000 298 7760.30 969.50 54077.80 88888.00 2018-10-25 21:13:18.000 298 7760.27 969.65 54078.12 88888.00 2018-10-25 21:13:19.000 298 7760.26 969.75 54078.42 88888.00 2018-10-25 21:13:20.000 298 7760.28 969.83 54078.71 88888.00 2018-10-25 21:13:21.000 298 7760.30 969.88 54078.98 88888.00 2018-10-25 21:13:22.000 298 7760.38 969.92 54079.24 88888.00 2018-10-25 21:13:23.000 298 7760.48 969.94 54079.50 88888.00 2018-10-25 21:13:24.000 298 7760.60 969.95 54079.75 88888.00 2018-10-25 21:13:25.000 298 7760.73 969.96 54079.98 88888.00 2018-10-25 21:13:26.000 298 7760.84 970.01 54080.17 88888.00 2018-10-25 21:13:27.000 298 7760.90 970.08 54080.29 88888.00 2018-10-25 21:13:28.000 298 7760.93 970.18 54080.34 88888.00 2018-10-25 21:13:29.000 298 7760.91 970.27 54080.36 88888.00 2018-10-25 21:13:30.000 298 7760.86 970.36 54080.37 88888.00 2018-10-25 21:13:31.000 298 7760.80 970.44 54080.43 88888.00 2018-10-25 21:13:32.000 298 7760.77 970.49 54080.55 88888.00 2018-10-25 21:13:33.000 298 7760.77 970.53 54080.77 88888.00 2018-10-25 21:13:34.000 298 7760.84 970.57 54081.05 88888.00 2018-10-25 21:13:35.000 298 7761.00 970.64 54081.45 88888.00 2018-10-25 21:13:36.000 298 7761.24 970.74 54081.92 88888.00 2018-10-25 21:13:37.000 298 7761.54 970.87 54082.43 88888.00 2018-10-25 21:13:38.000 298 7761.90 971.07 54082.93 88888.00 2018-10-25 21:13:39.000 298 7762.27 971.32 54083.42 88888.00 2018-10-25 21:13:40.000 298 7762.64 971.59 54083.89 88888.00 2018-10-25 21:13:41.000 298 7763.00 971.89 54084.34 88888.00 2018-10-25 21:13:42.000 298 7763.37 972.19 54084.80 88888.00 2018-10-25 21:13:43.000 298 7763.75 972.51 54085.27 88888.00 2018-10-25 21:13:44.000 298 7764.18 972.83 54085.74 88888.00 2018-10-25 21:13:45.000 298 7764.64 973.17 54086.22 88888.00 2018-10-25 21:13:46.000 298 7765.14 973.51 54086.71 88888.00 2018-10-25 21:13:47.000 298 7765.70 973.80 54087.24 88888.00 2018-10-25 21:13:48.000 298 7766.30 974.03 54087.80 88888.00 2018-10-25 21:13:49.000 298 7766.91 974.19 54088.36 88888.00 2018-10-25 21:13:50.000 298 7767.51 974.26 54088.89 88888.00 2018-10-25 21:13:51.000 298 7768.09 974.26 54089.37 88888.00 2018-10-25 21:13:52.000 298 7768.60 974.24 54089.79 88888.00 2018-10-25 21:13:53.000 298 7769.04 974.18 54090.15 88888.00 2018-10-25 21:13:54.000 298 7769.42 974.09 54090.45 88888.00 2018-10-25 21:13:55.000 298 7769.74 974.01 54090.71 88888.00 2018-10-25 21:13:56.000 298 7770.00 973.97 54090.92 88888.00 2018-10-25 21:13:57.000 298 7770.22 973.94 54091.08 88888.00 2018-10-25 21:13:58.000 298 7770.38 973.92 54091.21 88888.00 2018-10-25 21:13:59.000 298 7770.49 973.93 54091.33 88888.00 2018-10-25 21:14:00.000 298 7770.56 973.95 54091.41 88888.00 2018-10-25 21:14:01.000 298 7770.56 973.98 54091.43 88888.00 2018-10-25 21:14:02.000 298 7770.50 974.05 54091.39 88888.00 2018-10-25 21:14:03.000 298 7770.34 974.12 54091.30 88888.00 2018-10-25 21:14:04.000 298 7770.12 974.19 54091.17 88888.00 2018-10-25 21:14:05.000 298 7769.84 974.27 54091.01 88888.00 2018-10-25 21:14:06.000 298 7769.50 974.36 54090.84 88888.00 2018-10-25 21:14:07.000 298 7769.14 974.47 54090.69 88888.00 2018-10-25 21:14:08.000 298 7768.76 974.62 54090.54 88888.00 2018-10-25 21:14:09.000 298 7768.39 974.83 54090.42 88888.00 2018-10-25 21:14:10.000 298 7768.03 975.12 54090.33 88888.00 2018-10-25 21:14:11.000 298 7767.70 975.48 54090.27 88888.00 2018-10-25 21:14:12.000 298 7767.43 975.90 54090.27 88888.00 2018-10-25 21:14:13.000 298 7767.24 976.38 54090.35 88888.00 2018-10-25 21:14:14.000 298 7767.15 976.91 54090.51 88888.00 2018-10-25 21:14:15.000 298 7767.13 977.43 54090.73 88888.00 2018-10-25 21:14:16.000 298 7767.22 977.97 54091.03 88888.00 2018-10-25 21:14:17.000 298 7767.39 978.52 54091.37 88888.00 2018-10-25 21:14:18.000 298 7767.60 979.08 54091.71 88888.00 2018-10-25 21:14:19.000 298 7767.84 979.62 54092.06 88888.00 2018-10-25 21:14:20.000 298 7768.11 980.15 54092.41 88888.00 2018-10-25 21:14:21.000 298 7768.43 980.72 54092.77 88888.00 2018-10-25 21:14:22.000 298 7768.77 981.29 54093.12 88888.00 2018-10-25 21:14:23.000 298 7769.13 981.88 54093.44 88888.00 2018-10-25 21:14:24.000 298 7769.50 982.46 54093.77 88888.00 2018-10-25 21:14:25.000 298 7769.89 983.04 54094.12 88888.00 2018-10-25 21:14:26.000 298 7770.28 983.57 54094.47 88888.00 2018-10-25 21:14:27.000 298 7770.66 984.03 54094.77 88888.00 2018-10-25 21:14:28.000 298 7770.98 984.44 54095.03 88888.00 2018-10-25 21:14:29.000 298 7771.25 984.79 54095.25 88888.00 2018-10-25 21:14:30.000 298 7771.48 985.09 54095.43 88888.00 2018-10-25 21:14:31.000 298 7771.66 985.37 54095.54 88888.00 2018-10-25 21:14:32.000 298 7771.77 985.65 54095.61 88888.00 2018-10-25 21:14:33.000 298 7771.82 985.94 54095.64 88888.00 2018-10-25 21:14:34.000 298 7771.82 986.26 54095.64 88888.00 2018-10-25 21:14:35.000 298 7771.81 986.60 54095.65 88888.00 2018-10-25 21:14:36.000 298 7771.81 986.98 54095.68 88888.00 2018-10-25 21:14:37.000 298 7771.84 987.40 54095.73 88888.00 2018-10-25 21:14:38.000 298 7771.87 987.84 54095.81 88888.00 2018-10-25 21:14:39.000 298 7771.91 988.26 54095.95 88888.00 2018-10-25 21:14:40.000 298 7771.96 988.67 54096.14 88888.00 2018-10-25 21:14:41.000 298 7771.99 989.04 54096.38 88888.00 2018-10-25 21:14:42.000 298 7772.00 989.35 54096.62 88888.00 2018-10-25 21:14:43.000 298 7772.00 989.63 54096.88 88888.00 2018-10-25 21:14:44.000 298 7771.98 989.87 54097.18 88888.00 2018-10-25 21:14:45.000 298 7771.96 990.05 54097.54 88888.00 2018-10-25 21:14:46.000 298 7771.91 990.14 54097.92 88888.00 2018-10-25 21:14:47.000 298 7771.84 990.14 54098.33 88888.00 2018-10-25 21:14:48.000 298 7771.81 990.09 54098.78 88888.00 2018-10-25 21:14:49.000 298 7771.80 990.01 54099.28 88888.00 2018-10-25 21:14:50.000 298 7771.78 989.84 54099.78 88888.00 2018-10-25 21:14:51.000 298 7771.72 989.61 54100.24 88888.00 2018-10-25 21:14:52.000 298 7771.61 989.35 54100.66 88888.00 2018-10-25 21:14:53.000 298 7771.45 989.09 54101.00 88888.00 2018-10-25 21:14:54.000 298 7771.22 988.85 54101.26 88888.00 2018-10-25 21:14:55.000 298 7770.90 988.68 54101.43 88888.00 2018-10-25 21:14:56.000 298 7770.49 988.55 54101.53 88888.00 2018-10-25 21:14:57.000 298 7770.03 988.43 54101.60 88888.00 2018-10-25 21:14:58.000 298 7769.55 988.36 54101.65 88888.00 2018-10-25 21:14:59.000 298 7769.05 988.33 54101.67 88888.00 2018-10-25 21:15:00.000 298 7768.54 988.34 54101.66 88888.00 2018-10-25 21:15:01.000 298 7768.02 988.38 54101.66 88888.00 2018-10-25 21:15:02.000 298 7767.55 988.42 54101.72 88888.00 2018-10-25 21:15:03.000 298 7767.14 988.44 54101.84 88888.00 2018-10-25 21:15:04.000 298 7766.78 988.46 54101.98 88888.00 2018-10-25 21:15:05.000 298 7766.45 988.50 54102.11 88888.00 2018-10-25 21:15:06.000 298 7766.10 988.56 54102.18 88888.00 2018-10-25 21:15:07.000 298 7765.71 988.66 54102.20 88888.00 2018-10-25 21:15:08.000 298 7765.29 988.78 54102.20 88888.00 2018-10-25 21:15:09.000 298 7764.85 988.92 54102.17 88888.00 2018-10-25 21:15:10.000 298 7764.43 989.08 54102.14 88888.00 2018-10-25 21:15:11.000 298 7764.02 989.22 54102.16 88888.00 2018-10-25 21:15:12.000 298 7763.66 989.38 54102.25 88888.00 2018-10-25 21:15:13.000 298 7763.34 989.55 54102.35 88888.00 2018-10-25 21:15:14.000 298 7763.03 989.71 54102.43 88888.00 2018-10-25 21:15:15.000 298 7762.74 989.82 54102.58 88888.00 2018-10-25 21:15:16.000 298 7762.51 989.86 54102.79 88888.00 2018-10-25 21:15:17.000 298 7762.32 989.86 54103.03 88888.00 2018-10-25 21:15:18.000 298 7762.17 989.86 54103.28 88888.00 2018-10-25 21:15:19.000 298 7762.05 989.87 54103.53 88888.00 2018-10-25 21:15:20.000 298 7761.96 989.90 54103.75 88888.00 2018-10-25 21:15:21.000 298 7761.87 989.97 54103.94 88888.00 2018-10-25 21:15:22.000 298 7761.80 990.08 54104.13 88888.00 2018-10-25 21:15:23.000 298 7761.72 990.21 54104.32 88888.00 2018-10-25 21:15:24.000 298 7761.65 990.31 54104.50 88888.00 2018-10-25 21:15:25.000 298 7761.61 990.43 54104.69 88888.00 2018-10-25 21:15:26.000 298 7761.57 990.55 54104.88 88888.00 2018-10-25 21:15:27.000 298 7761.53 990.63 54105.04 88888.00 2018-10-25 21:15:28.000 298 7761.49 990.71 54105.16 88888.00 2018-10-25 21:15:29.000 298 7761.50 990.80 54105.30 88888.00 2018-10-25 21:15:30.000 298 7761.60 990.87 54105.50 88888.00 2018-10-25 21:15:31.000 298 7761.73 990.95 54105.69 88888.00 2018-10-25 21:15:32.000 298 7761.83 991.07 54105.81 88888.00 2018-10-25 21:15:33.000 298 7761.90 991.24 54105.89 88888.00 2018-10-25 21:15:34.000 298 7761.95 991.42 54105.91 88888.00 2018-10-25 21:15:35.000 298 7761.94 991.60 54105.87 88888.00 2018-10-25 21:15:36.000 298 7761.86 991.84 54105.77 88888.00 2018-10-25 21:15:37.000 298 7761.68 992.20 54105.57 88888.00 2018-10-25 21:15:38.000 298 7761.40 992.68 54105.29 88888.00 2018-10-25 21:15:39.000 298 7761.11 993.24 54105.05 88888.00 2018-10-25 21:15:40.000 298 7760.82 993.85 54104.88 88888.00 2018-10-25 21:15:41.000 298 7760.56 994.50 54104.74 88888.00 2018-10-25 21:15:42.000 298 7760.33 995.20 54104.65 88888.00 2018-10-25 21:15:43.000 298 7760.15 995.92 54104.66 88888.00 2018-10-25 21:15:44.000 298 7760.06 996.63 54104.79 88888.00 2018-10-25 21:15:45.000 298 7760.09 997.28 54105.03 88888.00 2018-10-25 21:15:46.000 298 7760.26 997.85 54105.38 88888.00 2018-10-25 21:15:47.000 298 7760.56 998.35 54105.82 88888.00 2018-10-25 21:15:48.000 298 7760.98 998.79 54106.31 88888.00 2018-10-25 21:15:49.000 298 7761.50 999.17 54106.82 88888.00 2018-10-25 21:15:50.000 298 7762.14 999.46 54107.37 88888.00 2018-10-25 21:15:51.000 298 7762.87 999.67 54107.97 88888.00 2018-10-25 21:15:52.000 298 7763.70 999.82 54108.59 88888.00 2018-10-25 21:15:53.000 298 7764.62 999.94 54109.18 88888.00 2018-10-25 21:15:54.000 298 7765.57 1000.02 54109.75 88888.00 2018-10-25 21:15:55.000 298 7766.53 1000.02 54110.29 88888.00 2018-10-25 21:15:56.000 298 7767.52 999.98 54110.83 88888.00 2018-10-25 21:15:57.000 298 7768.53 999.93 54111.39 88888.00 2018-10-25 21:15:58.000 298 7769.50 999.85 54111.94 88888.00 2018-10-25 21:15:59.000 298 7770.46 999.73 54112.47 88888.00 2018-10-25 21:16:00.000 298 7771.42 999.59 54113.03 88888.00 2018-10-25 21:16:01.000 298 7772.35 999.46 54113.58 88888.00 2018-10-25 21:16:02.000 298 7773.27 999.37 54114.13 88888.00 2018-10-25 21:16:03.000 298 7774.18 999.35 54114.67 88888.00 2018-10-25 21:16:04.000 298 7775.01 999.39 54115.17 88888.00 2018-10-25 21:16:05.000 298 7775.75 999.48 54115.61 88888.00 2018-10-25 21:16:06.000 298 7776.41 999.65 54116.03 88888.00 2018-10-25 21:16:07.000 298 7776.99 999.89 54116.41 88888.00 2018-10-25 21:16:08.000 298 7777.51 1000.17 54116.77 88888.00 2018-10-25 21:16:09.000 298 7777.99 1000.48 54117.14 88888.00 2018-10-25 21:16:10.000 298 7778.45 1000.81 54117.52 88888.00 2018-10-25 21:16:11.000 298 7778.92 1001.13 54117.94 88888.00 2018-10-25 21:16:12.000 298 7779.39 1001.46 54118.37 88888.00 2018-10-25 21:16:13.000 298 7779.86 1001.77 54118.81 88888.00 2018-10-25 21:16:14.000 298 7780.34 1002.06 54119.27 88888.00 2018-10-25 21:16:15.000 298 7780.82 1002.33 54119.71 88888.00 2018-10-25 21:16:16.000 298 7781.29 1002.60 54120.15 88888.00 2018-10-25 21:16:17.000 298 7781.75 1002.85 54120.57 88888.00 2018-10-25 21:16:18.000 298 7782.20 1003.09 54120.97 88888.00 2018-10-25 21:16:19.000 298 7782.65 1003.31 54121.35 88888.00 2018-10-25 21:16:20.000 298 7783.16 1003.51 54121.74 88888.00 2018-10-25 21:16:21.000 298 7783.67 1003.67 54122.12 88888.00 2018-10-25 21:16:22.000 298 7784.15 1003.78 54122.45 88888.00 2018-10-25 21:16:23.000 298 7784.65 1003.80 54122.75 88888.00 2018-10-25 21:16:24.000 298 7785.18 1003.71 54123.08 88888.00 2018-10-25 21:16:25.000 298 7785.72 1003.56 54123.41 88888.00 2018-10-25 21:16:26.000 298 7786.27 1003.35 54123.71 88888.00 2018-10-25 21:16:27.000 298 7786.82 1003.08 54123.98 88888.00 2018-10-25 21:16:28.000 298 7787.37 1002.78 54124.23 88888.00 2018-10-25 21:16:29.000 298 7787.91 1002.47 54124.44 88888.00 2018-10-25 21:16:30.000 298 7788.44 1002.14 54124.62 88888.00 2018-10-25 21:16:31.000 298 7788.94 1001.81 54124.79 88888.00 2018-10-25 21:16:32.000 298 7789.38 1001.50 54124.91 88888.00 2018-10-25 21:16:33.000 298 7789.77 1001.23 54124.99 88888.00 2018-10-25 21:16:34.000 298 7790.14 1001.01 54125.07 88888.00 2018-10-25 21:16:35.000 298 7790.44 1000.83 54125.12 88888.00 2018-10-25 21:16:36.000 298 7790.65 1000.68 54125.13 88888.00 2018-10-25 21:16:37.000 298 7790.76 1000.57 54125.11 88888.00 2018-10-25 21:16:38.000 298 7790.79 1000.48 54125.08 88888.00 2018-10-25 21:16:39.000 298 7790.76 1000.42 54125.04 88888.00 2018-10-25 21:16:40.000 298 7790.70 1000.40 54125.04 88888.00 2018-10-25 21:16:41.000 298 7790.59 1000.44 54125.05 88888.00 2018-10-25 21:16:42.000 298 7790.41 1000.58 54125.01 88888.00 2018-10-25 21:16:43.000 298 7790.18 1000.81 54124.95 88888.00 2018-10-25 21:16:44.000 298 7789.93 1001.16 54124.91 88888.00 2018-10-25 21:16:45.000 298 7789.68 1001.63 54124.91 88888.00 2018-10-25 21:16:46.000 298 7789.41 1002.14 54124.92 88888.00 2018-10-25 21:16:47.000 298 7789.16 1002.67 54124.96 88888.00 2018-10-25 21:16:48.000 298 7788.97 1003.18 54125.05 88888.00 2018-10-25 21:16:49.000 298 7788.86 1003.66 54125.20 88888.00 2018-10-25 21:16:50.000 298 7788.83 1004.05 54125.43 88888.00 2018-10-25 21:16:51.000 298 7788.91 1004.34 54125.73 88888.00 2018-10-25 21:16:52.000 298 7789.06 1004.51 54126.05 88888.00 2018-10-25 21:16:53.000 298 7789.29 1004.56 54126.41 88888.00 2018-10-25 21:16:54.000 298 7789.60 1004.48 54126.78 88888.00 2018-10-25 21:16:55.000 298 7789.96 1004.26 54127.12 88888.00 2018-10-25 21:16:56.000 298 7790.31 1003.96 54127.39 88888.00 2018-10-25 21:16:57.000 298 7790.64 1003.62 54127.61 88888.00 2018-10-25 21:16:58.000 298 7790.99 1003.27 54127.84 88888.00 2018-10-25 21:16:59.000 298 7791.38 1002.93 54128.09 88888.00 2018-10-25 21:17:00.000 298 7791.82 1002.64 54128.37 88888.00 2018-10-25 21:17:01.000 298 7792.30 1002.40 54128.68 88888.00 2018-10-25 21:17:02.000 298 7792.81 1002.23 54129.05 88888.00 2018-10-25 21:17:03.000 298 7793.32 1002.17 54129.41 88888.00 2018-10-25 21:17:04.000 298 7793.80 1002.17 54129.74 88888.00 2018-10-25 21:17:05.000 298 7794.24 1002.21 54130.03 88888.00 2018-10-25 21:17:06.000 298 7794.66 1002.29 54130.32 88888.00 2018-10-25 21:17:07.000 298 7795.09 1002.36 54130.61 88888.00 2018-10-25 21:17:08.000 298 7795.48 1002.40 54130.88 88888.00 2018-10-25 21:17:09.000 298 7795.83 1002.43 54131.13 88888.00 2018-10-25 21:17:10.000 298 7796.18 1002.43 54131.38 88888.00 2018-10-25 21:17:11.000 298 7796.55 1002.41 54131.67 88888.00 2018-10-25 21:17:12.000 298 7796.94 1002.40 54131.97 88888.00 2018-10-25 21:17:13.000 298 7797.33 1002.37 54132.25 88888.00 2018-10-25 21:17:14.000 298 7797.70 1002.31 54132.50 88888.00 2018-10-25 21:17:15.000 298 7798.05 1002.26 54132.70 88888.00 2018-10-25 21:17:16.000 298 7798.38 1002.22 54132.88 88888.00 2018-10-25 21:17:17.000 298 7798.74 1002.19 54133.04 88888.00 2018-10-25 21:17:18.000 298 7799.09 1002.20 54133.13 88888.00 2018-10-25 21:17:19.000 298 7799.46 1002.26 54133.25 88888.00 2018-10-25 21:17:20.000 298 7799.87 1002.39 54133.42 88888.00 2018-10-25 21:17:21.000 298 7800.34 1002.54 54133.63 88888.00 2018-10-25 21:17:22.000 298 7800.88 1002.70 54133.88 88888.00 2018-10-25 21:17:23.000 298 7801.50 1002.88 54134.14 88888.00 2018-10-25 21:17:24.000 298 7802.11 1003.08 54134.36 88888.00 2018-10-25 21:17:25.000 298 7802.69 1003.25 54134.50 88888.00 2018-10-25 21:17:26.000 298 7803.27 1003.36 54134.63 88888.00 2018-10-25 21:17:27.000 298 7803.89 1003.44 54134.82 88888.00 2018-10-25 21:17:28.000 298 7804.52 1003.50 54135.03 88888.00 2018-10-25 21:17:29.000 298 7805.17 1003.51 54135.25 88888.00 2018-10-25 21:17:30.000 298 7805.84 1003.48 54135.47 88888.00 2018-10-25 21:17:31.000 298 7806.51 1003.44 54135.70 88888.00 2018-10-25 21:17:32.000 298 7807.17 1003.37 54135.88 88888.00 2018-10-25 21:17:33.000 298 7807.81 1003.26 54136.04 88888.00 2018-10-25 21:17:34.000 298 7808.46 1003.15 54136.19 88888.00 2018-10-25 21:17:35.000 298 7809.12 1003.01 54136.33 88888.00 2018-10-25 21:17:36.000 298 7809.79 1002.83 54136.47 88888.00 2018-10-25 21:17:37.000 298 7810.46 1002.61 54136.61 88888.00 2018-10-25 21:17:38.000 298 7811.10 1002.36 54136.71 88888.00 2018-10-25 21:17:39.000 298 7811.74 1002.09 54136.80 88888.00 2018-10-25 21:17:40.000 298 7812.38 1001.79 54136.86 88888.00 2018-10-25 21:17:41.000 298 7812.96 1001.45 54136.88 88888.00 2018-10-25 21:17:42.000 298 7813.50 1001.10 54136.87 88888.00 2018-10-25 21:17:43.000 298 7814.01 1000.78 54136.86 88888.00 2018-10-25 21:17:44.000 298 7814.50 1000.47 54136.80 88888.00 2018-10-25 21:17:45.000 298 7814.92 1000.20 54136.70 88888.00 2018-10-25 21:17:46.000 298 7815.29 1000.01 54136.53 88888.00 2018-10-25 21:17:47.000 298 7815.63 999.92 54136.34 88888.00 2018-10-25 21:17:48.000 298 7815.94 999.95 54136.14 88888.00 2018-10-25 21:17:49.000 298 7816.25 1000.07 54135.96 88888.00 2018-10-25 21:17:50.000 298 7816.58 1000.24 54135.79 88888.00 2018-10-25 21:17:51.000 298 7816.92 1000.43 54135.66 88888.00 2018-10-25 21:17:52.000 298 7817.28 1000.61 54135.59 88888.00 2018-10-25 21:17:53.000 298 7817.64 1000.74 54135.54 88888.00 2018-10-25 21:17:54.000 298 7818.02 1000.77 54135.52 88888.00 2018-10-25 21:17:55.000 298 7818.40 1000.73 54135.55 88888.00 2018-10-25 21:17:56.000 298 7818.78 1000.64 54135.61 88888.00 2018-10-25 21:17:57.000 298 7819.18 1000.47 54135.69 88888.00 2018-10-25 21:17:58.000 298 7819.58 1000.20 54135.78 88888.00 2018-10-25 21:17:59.000 298 7819.95 999.86 54135.86 88888.00 2018-10-25 21:18:00.000 298 7820.29 999.44 54135.90 88888.00 2018-10-25 21:18:01.000 298 7820.57 998.96 54135.93 88888.00 2018-10-25 21:18:02.000 298 7820.79 998.46 54135.91 88888.00 2018-10-25 21:18:03.000 298 7820.97 997.99 54135.86 88888.00 2018-10-25 21:18:04.000 298 7821.14 997.52 54135.79 88888.00 2018-10-25 21:18:05.000 298 7821.29 997.07 54135.69 88888.00 2018-10-25 21:18:06.000 298 7821.42 996.67 54135.59 88888.00 2018-10-25 21:18:07.000 298 7821.54 996.31 54135.51 88888.00 2018-10-25 21:18:08.000 298 7821.67 996.01 54135.42 88888.00 2018-10-25 21:18:09.000 298 7821.80 995.76 54135.32 88888.00 2018-10-25 21:18:10.000 298 7821.92 995.54 54135.24 88888.00 2018-10-25 21:18:11.000 298 7822.05 995.37 54135.19 88888.00 2018-10-25 21:18:12.000 298 7822.18 995.24 54135.17 88888.00 2018-10-25 21:18:13.000 298 7822.33 995.12 54135.17 88888.00 2018-10-25 21:18:14.000 298 7822.46 995.00 54135.16 88888.00 2018-10-25 21:18:15.000 298 7822.55 994.93 54135.12 88888.00 2018-10-25 21:18:16.000 298 7822.61 994.89 54135.05 88888.00 2018-10-25 21:18:17.000 298 7822.61 994.83 54134.95 88888.00 2018-10-25 21:18:18.000 298 7822.54 994.78 54134.80 88888.00 2018-10-25 21:18:19.000 298 7822.41 994.71 54134.61 88888.00 2018-10-25 21:18:20.000 298 7822.21 994.62 54134.39 88888.00 2018-10-25 21:18:21.000 298 7822.00 994.53 54134.17 88888.00 2018-10-25 21:18:22.000 298 7821.79 994.45 54133.96 88888.00 2018-10-25 21:18:23.000 298 7821.61 994.37 54133.80 88888.00 2018-10-25 21:18:24.000 298 7821.48 994.29 54133.66 88888.00 2018-10-25 21:18:25.000 298 7821.37 994.24 54133.52 88888.00 2018-10-25 21:18:26.000 298 7821.25 994.17 54133.39 88888.00 2018-10-25 21:18:27.000 298 7821.12 994.08 54133.27 88888.00 2018-10-25 21:18:28.000 298 7820.98 993.98 54133.11 88888.00 2018-10-25 21:18:29.000 298 7820.80 993.90 54132.91 88888.00 2018-10-25 21:18:30.000 298 7820.55 993.82 54132.65 88888.00 2018-10-25 21:18:31.000 298 7820.29 993.78 54132.38 88888.00 2018-10-25 21:18:32.000 298 7820.04 993.79 54132.12 88888.00 2018-10-25 21:18:33.000 298 7819.78 993.81 54131.87 88888.00 2018-10-25 21:18:34.000 298 7819.50 993.84 54131.61 88888.00 2018-10-25 21:18:35.000 298 7819.22 993.88 54131.36 88888.00 2018-10-25 21:18:36.000 298 7818.95 993.86 54131.18 88888.00 2018-10-25 21:18:37.000 298 7818.67 993.74 54131.01 88888.00 2018-10-25 21:18:38.000 298 7818.37 993.54 54130.82 88888.00 2018-10-25 21:18:39.000 298 7818.03 993.29 54130.66 88888.00 2018-10-25 21:18:40.000 298 7817.67 993.03 54130.49 88888.00 2018-10-25 21:18:41.000 298 7817.29 992.76 54130.29 88888.00 2018-10-25 21:18:42.000 298 7816.89 992.49 54130.08 88888.00 2018-10-25 21:18:43.000 298 7816.49 992.21 54129.94 88888.00 2018-10-25 21:18:44.000 298 7816.15 991.90 54129.88 88888.00 2018-10-25 21:18:45.000 298 7815.86 991.57 54129.90 88888.00 2018-10-25 21:18:46.000 298 7815.61 991.20 54129.96 88888.00 2018-10-25 21:18:47.000 298 7815.39 990.81 54130.04 88888.00 2018-10-25 21:18:48.000 298 7815.20 990.39 54130.12 88888.00 2018-10-25 21:18:49.000 298 7815.04 989.97 54130.24 88888.00 2018-10-25 21:18:50.000 298 7814.89 989.58 54130.33 88888.00 2018-10-25 21:18:51.000 298 7814.74 989.22 54130.40 88888.00 2018-10-25 21:18:52.000 298 7814.59 988.89 54130.46 88888.00 2018-10-25 21:18:53.000 298 7814.43 988.57 54130.49 88888.00 2018-10-25 21:18:54.000 298 7814.21 988.23 54130.48 88888.00 2018-10-25 21:18:55.000 298 7813.94 987.86 54130.42 88888.00 2018-10-25 21:18:56.000 298 7813.64 987.46 54130.31 88888.00 2018-10-25 21:18:57.000 298 7813.33 987.08 54130.17 88888.00 2018-10-25 21:18:58.000 298 7813.02 986.70 54130.05 88888.00 2018-10-25 21:18:59.000 298 7812.73 986.31 54129.95 88888.00 2018-10-25 21:19:00.000 298 7812.49 985.92 54129.90 88888.00 2018-10-25 21:19:01.000 298 7812.35 985.54 54129.90 88888.00 2018-10-25 21:19:02.000 298 7812.27 985.19 54129.95 88888.00 2018-10-25 21:19:03.000 298 7812.27 984.85 54130.04 88888.00 2018-10-25 21:19:04.000 298 7812.34 984.51 54130.17 88888.00 2018-10-25 21:19:05.000 298 7812.47 984.17 54130.31 88888.00 2018-10-25 21:19:06.000 298 7812.62 983.82 54130.44 88888.00 2018-10-25 21:19:07.000 298 7812.75 983.47 54130.54 88888.00 2018-10-25 21:19:08.000 298 7812.87 983.12 54130.61 88888.00 2018-10-25 21:19:09.000 298 7812.97 982.74 54130.62 88888.00 2018-10-25 21:19:10.000 298 7813.03 982.35 54130.57 88888.00 2018-10-25 21:19:11.000 298 7813.05 981.96 54130.49 88888.00 2018-10-25 21:19:12.000 298 7813.04 981.57 54130.38 88888.00 2018-10-25 21:19:13.000 298 7813.01 981.20 54130.27 88888.00 2018-10-25 21:19:14.000 298 7812.99 980.89 54130.15 88888.00 2018-10-25 21:19:15.000 298 7812.94 980.63 54130.05 88888.00 2018-10-25 21:19:16.000 298 7812.90 980.43 54129.97 88888.00 2018-10-25 21:19:17.000 298 7812.87 980.29 54129.90 88888.00 2018-10-25 21:19:18.000 298 7812.84 980.16 54129.83 88888.00 2018-10-25 21:19:19.000 298 7812.81 980.05 54129.79 88888.00 2018-10-25 21:19:20.000 298 7812.78 979.97 54129.77 88888.00 2018-10-25 21:19:21.000 298 7812.72 979.89 54129.72 88888.00 2018-10-25 21:19:22.000 298 7812.64 979.81 54129.64 88888.00 2018-10-25 21:19:23.000 298 7812.54 979.73 54129.51 88888.00 2018-10-25 21:19:24.000 298 7812.41 979.63 54129.34 88888.00 2018-10-25 21:19:25.000 298 7812.25 979.51 54129.18 88888.00 2018-10-25 21:19:26.000 298 7812.09 979.41 54129.00 88888.00 2018-10-25 21:19:27.000 298 7811.94 979.34 54128.82 88888.00 2018-10-25 21:19:28.000 298 7811.80 979.28 54128.66 88888.00 2018-10-25 21:19:29.000 298 7811.66 979.24 54128.50 88888.00 2018-10-25 21:19:30.000 298 7811.52 979.21 54128.35 88888.00 2018-10-25 21:19:31.000 298 7811.39 979.19 54128.21 88888.00 2018-10-25 21:19:32.000 298 7811.25 979.19 54128.07 88888.00 2018-10-25 21:19:33.000 298 7811.11 979.23 54127.90 88888.00 2018-10-25 21:19:34.000 298 7810.95 979.28 54127.68 88888.00 2018-10-25 21:19:35.000 298 7810.74 979.35 54127.43 88888.00 2018-10-25 21:19:36.000 298 7810.50 979.43 54127.15 88888.00 2018-10-25 21:19:37.000 298 7810.24 979.50 54126.83 88888.00 2018-10-25 21:19:38.000 298 7809.94 979.54 54126.48 88888.00 2018-10-25 21:19:39.000 298 7809.60 979.57 54126.11 88888.00 2018-10-25 21:19:40.000 298 7809.25 979.58 54125.73 88888.00 2018-10-25 21:19:41.000 298 7808.88 979.59 54125.35 88888.00 2018-10-25 21:19:42.000 298 7808.51 979.62 54124.97 88888.00 2018-10-25 21:19:43.000 298 7808.21 979.67 54124.64 88888.00 2018-10-25 21:19:44.000 298 7807.95 979.77 54124.38 88888.00 2018-10-25 21:19:45.000 298 7807.71 979.92 54124.12 88888.00 2018-10-25 21:19:46.000 298 7807.50 980.08 54123.85 88888.00 2018-10-25 21:19:47.000 298 7807.30 980.27 54123.57 88888.00 2018-10-25 21:19:48.000 298 7807.09 980.51 54123.30 88888.00 2018-10-25 21:19:49.000 298 7806.90 980.77 54123.04 88888.00 2018-10-25 21:19:50.000 298 7806.71 981.05 54122.79 88888.00 2018-10-25 21:19:51.000 298 7806.54 981.34 54122.52 88888.00 2018-10-25 21:19:52.000 298 7806.35 981.62 54122.24 88888.00 2018-10-25 21:19:53.000 298 7806.16 981.88 54121.95 88888.00 2018-10-25 21:19:54.000 298 7805.99 982.12 54121.68 88888.00 2018-10-25 21:19:55.000 298 7805.83 982.34 54121.44 88888.00 2018-10-25 21:19:56.000 298 7805.70 982.53 54121.23 88888.00 2018-10-25 21:19:57.000 298 7805.60 982.69 54121.06 88888.00 2018-10-25 21:19:58.000 298 7805.53 982.77 54120.92 88888.00 2018-10-25 21:19:59.000 298 7805.51 982.80 54120.83 88888.00 2018-10-25 21:20:00.000 298 7805.54 982.82 54120.77 88888.00 2018-10-25 21:20:01.000 298 7805.57 982.80 54120.69 88888.00 2018-10-25 21:20:02.000 298 7805.54 982.74 54120.57 88888.00 2018-10-25 21:20:03.000 298 7805.51 982.65 54120.43 88888.00 2018-10-25 21:20:04.000 298 7805.51 982.52 54120.34 88888.00 2018-10-25 21:20:05.000 298 7805.54 982.34 54120.29 88888.00 2018-10-25 21:20:06.000 298 7805.58 982.14 54120.23 88888.00 2018-10-25 21:20:07.000 298 7805.63 981.93 54120.20 88888.00 2018-10-25 21:20:08.000 298 7805.64 981.70 54120.15 88888.00 2018-10-25 21:20:09.000 298 7805.62 981.49 54120.06 88888.00 2018-10-25 21:20:10.000 298 7805.55 981.29 54119.91 88888.00 2018-10-25 21:20:11.000 298 7805.41 981.07 54119.71 88888.00 2018-10-25 21:20:12.000 298 7805.22 980.85 54119.46 88888.00 2018-10-25 21:20:13.000 298 7804.98 980.65 54119.20 88888.00 2018-10-25 21:20:14.000 298 7804.70 980.48 54118.91 88888.00 2018-10-25 21:20:15.000 298 7804.38 980.36 54118.62 88888.00 2018-10-25 21:20:16.000 298 7804.03 980.26 54118.33 88888.00 2018-10-25 21:20:17.000 298 7803.66 980.21 54118.04 88888.00 2018-10-25 21:20:18.000 298 7803.32 980.20 54117.75 88888.00 2018-10-25 21:20:19.000 298 7802.98 980.22 54117.49 88888.00 2018-10-25 21:20:20.000 298 7802.65 980.28 54117.25 88888.00 2018-10-25 21:20:21.000 298 7802.36 980.39 54117.06 88888.00 2018-10-25 21:20:22.000 298 7802.14 980.54 54116.91 88888.00 2018-10-25 21:20:23.000 298 7801.96 980.72 54116.80 88888.00 2018-10-25 21:20:24.000 298 7801.81 980.92 54116.71 88888.00 2018-10-25 21:20:25.000 298 7801.68 981.13 54116.62 88888.00 2018-10-25 21:20:26.000 298 7801.58 981.34 54116.52 88888.00 2018-10-25 21:20:27.000 298 7801.52 981.54 54116.44 88888.00 2018-10-25 21:20:28.000 298 7801.47 981.73 54116.35 88888.00 2018-10-25 21:20:29.000 298 7801.42 981.90 54116.27 88888.00 2018-10-25 21:20:30.000 298 7801.39 982.05 54116.17 88888.00 2018-10-25 21:20:31.000 298 7801.40 982.20 54116.09 88888.00 2018-10-25 21:20:32.000 298 7801.42 982.32 54116.03 88888.00 2018-10-25 21:20:33.000 298 7801.45 982.39 54115.99 88888.00 2018-10-25 21:20:34.000 298 7801.51 982.44 54115.97 88888.00 2018-10-25 21:20:35.000 298 7801.61 982.46 54115.98 88888.00 2018-10-25 21:20:36.000 298 7801.74 982.44 54115.99 88888.00 2018-10-25 21:20:37.000 298 7801.85 982.39 54115.99 88888.00 2018-10-25 21:20:38.000 298 7801.93 982.32 54115.96 88888.00 2018-10-25 21:20:39.000 298 7801.96 982.25 54115.89 88888.00 2018-10-25 21:20:40.000 298 7801.97 982.16 54115.82 88888.00 2018-10-25 21:20:41.000 298 7801.99 982.06 54115.78 88888.00 2018-10-25 21:20:42.000 298 7802.00 981.96 54115.71 88888.00 2018-10-25 21:20:43.000 298 7801.98 981.88 54115.64 88888.00 2018-10-25 21:20:44.000 298 7801.97 981.83 54115.58 88888.00 2018-10-25 21:20:45.000 298 7801.96 981.81 54115.57 88888.00 2018-10-25 21:20:46.000 298 7801.96 981.83 54115.57 88888.00 2018-10-25 21:20:47.000 298 7801.98 981.88 54115.59 88888.00 2018-10-25 21:20:48.000 298 7801.99 981.95 54115.60 88888.00 2018-10-25 21:20:49.000 298 7802.00 982.04 54115.64 88888.00 2018-10-25 21:20:50.000 298 7802.02 982.13 54115.68 88888.00 2018-10-25 21:20:51.000 298 7802.03 982.21 54115.72 88888.00 2018-10-25 21:20:52.000 298 7802.03 982.28 54115.76 88888.00 2018-10-25 21:20:53.000 298 7802.04 982.34 54115.82 88888.00 2018-10-25 21:20:54.000 298 7802.03 982.38 54115.85 88888.00 2018-10-25 21:20:55.000 298 7802.00 982.38 54115.87 88888.00 2018-10-25 21:20:56.000 298 7801.99 982.38 54115.88 88888.00 2018-10-25 21:20:57.000 298 7801.96 982.37 54115.88 88888.00 2018-10-25 21:20:58.000 298 7801.94 982.35 54115.88 88888.00 2018-10-25 21:20:59.000 298 7801.92 982.33 54115.89 88888.00 2018-10-25 21:21:00.000 298 7801.91 982.34 54115.90 88888.00 2018-10-25 21:21:01.000 298 7801.91 982.35 54115.90 88888.00 2018-10-25 21:21:02.000 298 7801.95 982.36 54115.91 88888.00 2018-10-25 21:21:03.000 298 7802.01 982.37 54115.92 88888.00 2018-10-25 21:21:04.000 298 7802.09 982.40 54115.93 88888.00 2018-10-25 21:21:05.000 298 7802.15 982.43 54115.92 88888.00 2018-10-25 21:21:06.000 298 7802.20 982.46 54115.90 88888.00 2018-10-25 21:21:07.000 298 7802.22 982.49 54115.84 88888.00 2018-10-25 21:21:08.000 298 7802.20 982.48 54115.74 88888.00 2018-10-25 21:21:09.000 298 7802.13 982.45 54115.62 88888.00 2018-10-25 21:21:10.000 298 7802.02 982.41 54115.47 88888.00 2018-10-25 21:21:11.000 298 7801.86 982.35 54115.29 88888.00 2018-10-25 21:21:12.000 298 7801.66 982.29 54115.09 88888.00 2018-10-25 21:21:13.000 298 7801.40 982.20 54114.88 88888.00 2018-10-25 21:21:14.000 298 7801.10 982.09 54114.66 88888.00 2018-10-25 21:21:15.000 298 7800.76 981.99 54114.44 88888.00 2018-10-25 21:21:16.000 298 7800.42 981.89 54114.25 88888.00 2018-10-25 21:21:17.000 298 7800.08 981.81 54114.07 88888.00 2018-10-25 21:21:18.000 298 7799.74 981.75 54113.90 88888.00 2018-10-25 21:21:19.000 298 7799.43 981.73 54113.77 88888.00 2018-10-25 21:21:20.000 298 7799.13 981.74 54113.66 88888.00 2018-10-25 21:21:21.000 298 7798.85 981.82 54113.54 88888.00 2018-10-25 21:21:22.000 298 7798.58 981.95 54113.43 88888.00 2018-10-25 21:21:23.000 298 7798.31 982.10 54113.32 88888.00 2018-10-25 21:21:24.000 298 7798.06 982.29 54113.22 88888.00 2018-10-25 21:21:25.000 298 7797.87 982.50 54113.12 88888.00 2018-10-25 21:21:26.000 298 7797.72 982.73 54113.04 88888.00 2018-10-25 21:21:27.000 298 7797.59 982.94 54112.97 88888.00 2018-10-25 21:21:28.000 298 7797.50 983.11 54112.94 88888.00 2018-10-25 21:21:29.000 298 7797.46 983.29 54112.91 88888.00 2018-10-25 21:21:30.000 298 7797.47 983.43 54112.91 88888.00 2018-10-25 21:21:31.000 298 7797.47 983.49 54112.92 88888.00 2018-10-25 21:21:32.000 298 7797.47 983.49 54112.95 88888.00 2018-10-25 21:21:33.000 298 7797.49 983.44 54112.98 88888.00 2018-10-25 21:21:34.000 298 7797.50 983.32 54112.99 88888.00 2018-10-25 21:21:35.000 298 7797.50 983.13 54112.98 88888.00 2018-10-25 21:21:36.000 298 7797.49 982.92 54112.93 88888.00 2018-10-25 21:21:37.000 298 7797.47 982.68 54112.85 88888.00 2018-10-25 21:21:38.000 298 7797.42 982.43 54112.75 88888.00 2018-10-25 21:21:39.000 298 7797.33 982.18 54112.65 88888.00 2018-10-25 21:21:40.000 298 7797.24 981.95 54112.53 88888.00 2018-10-25 21:21:41.000 298 7797.15 981.75 54112.39 88888.00 2018-10-25 21:21:42.000 298 7797.05 981.59 54112.26 88888.00 2018-10-25 21:21:43.000 298 7796.95 981.44 54112.15 88888.00 2018-10-25 21:21:44.000 298 7796.89 981.32 54112.04 88888.00 2018-10-25 21:21:45.000 298 7796.84 981.21 54111.95 88888.00 2018-10-25 21:21:46.000 298 7796.81 981.08 54111.92 88888.00 2018-10-25 21:21:47.000 298 7796.80 980.93 54111.90 88888.00 2018-10-25 21:21:48.000 298 7796.81 980.75 54111.88 88888.00 2018-10-25 21:21:49.000 298 7796.82 980.53 54111.89 88888.00 2018-10-25 21:21:50.000 298 7796.84 980.28 54111.89 88888.00 2018-10-25 21:21:51.000 298 7796.86 980.05 54111.87 88888.00 2018-10-25 21:21:52.000 298 7796.87 979.83 54111.82 88888.00 2018-10-25 21:21:53.000 298 7796.87 979.67 54111.74 88888.00 2018-10-25 21:21:54.000 298 7796.89 979.58 54111.63 88888.00 2018-10-25 21:21:55.000 298 7796.92 979.57 54111.52 88888.00 2018-10-25 21:21:56.000 298 7796.96 979.63 54111.39 88888.00 2018-10-25 21:21:57.000 298 7797.06 979.74 54111.29 88888.00 2018-10-25 21:21:58.000 298 7797.19 979.89 54111.23 88888.00 2018-10-25 21:21:59.000 298 7797.38 980.03 54111.22 88888.00 2018-10-25 21:22:00.000 298 7797.63 980.15 54111.24 88888.00 2018-10-25 21:22:01.000 298 7797.92 980.22 54111.30 88888.00 2018-10-25 21:22:02.000 298 7798.21 980.26 54111.37 88888.00 2018-10-25 21:22:03.000 298 7798.48 980.22 54111.44 88888.00 2018-10-25 21:22:04.000 298 7798.73 980.09 54111.48 88888.00 2018-10-25 21:22:05.000 298 7798.94 979.93 54111.50 88888.00 2018-10-25 21:22:06.000 298 7799.13 979.73 54111.48 88888.00 2018-10-25 21:22:07.000 298 7799.25 979.52 54111.43 88888.00 2018-10-25 21:22:08.000 298 7799.34 979.32 54111.37 88888.00 2018-10-25 21:22:09.000 298 7799.42 979.15 54111.29 88888.00 2018-10-25 21:22:10.000 298 7799.50 979.02 54111.20 88888.00 2018-10-25 21:22:11.000 298 7799.56 978.93 54111.09 88888.00 2018-10-25 21:22:12.000 298 7799.61 978.87 54110.96 88888.00 2018-10-25 21:22:13.000 298 7799.65 978.87 54110.81 88888.00 2018-10-25 21:22:14.000 298 7799.67 978.92 54110.66 88888.00 2018-10-25 21:22:15.000 298 7799.66 978.98 54110.48 88888.00 2018-10-25 21:22:16.000 298 7799.64 979.08 54110.28 88888.00 2018-10-25 21:22:17.000 298 7799.61 979.23 54110.07 88888.00 2018-10-25 21:22:18.000 298 7799.57 979.41 54109.85 88888.00 2018-10-25 21:22:19.000 298 7799.52 979.60 54109.64 88888.00 2018-10-25 21:22:20.000 298 7799.45 979.79 54109.43 88888.00 2018-10-25 21:22:21.000 298 7799.36 980.00 54109.24 88888.00 2018-10-25 21:22:22.000 298 7799.27 980.22 54109.05 88888.00 2018-10-25 21:22:23.000 298 7799.19 980.44 54108.88 88888.00 2018-10-25 21:22:24.000 298 7799.11 980.66 54108.73 88888.00 2018-10-25 21:22:25.000 298 7799.04 980.86 54108.61 88888.00 2018-10-25 21:22:26.000 298 7798.97 981.04 54108.50 88888.00 2018-10-25 21:22:27.000 298 7798.94 981.20 54108.44 88888.00 2018-10-25 21:22:28.000 298 7798.97 981.34 54108.42 88888.00 2018-10-25 21:22:29.000 298 7799.07 981.48 54108.45 88888.00 2018-10-25 21:22:30.000 298 7799.22 981.62 54108.51 88888.00 2018-10-25 21:22:31.000 298 7799.41 981.74 54108.58 88888.00 2018-10-25 21:22:32.000 298 7799.64 981.84 54108.66 88888.00 2018-10-25 21:22:33.000 298 7799.88 981.92 54108.74 88888.00 2018-10-25 21:22:34.000 298 7800.12 981.97 54108.81 88888.00 2018-10-25 21:22:35.000 298 7800.35 981.99 54108.89 88888.00 2018-10-25 21:22:36.000 298 7800.57 981.99 54108.94 88888.00 2018-10-25 21:22:37.000 298 7800.77 981.99 54108.96 88888.00 2018-10-25 21:22:38.000 298 7800.97 981.98 54108.96 88888.00 2018-10-25 21:22:39.000 298 7801.14 981.98 54108.96 88888.00 2018-10-25 21:22:40.000 298 7801.30 982.00 54108.96 88888.00 2018-10-25 21:22:41.000 298 7801.47 982.05 54108.96 88888.00 2018-10-25 21:22:42.000 298 7801.65 982.11 54108.98 88888.00 2018-10-25 21:22:43.000 298 7801.84 982.18 54109.02 88888.00 2018-10-25 21:22:44.000 298 7802.05 982.25 54109.06 88888.00 2018-10-25 21:22:45.000 298 7802.27 982.29 54109.12 88888.00 2018-10-25 21:22:46.000 298 7802.46 982.32 54109.18 88888.00 2018-10-25 21:22:47.000 298 7802.64 982.33 54109.25 88888.00 2018-10-25 21:22:48.000 298 7802.79 982.31 54109.28 88888.00 2018-10-25 21:22:49.000 298 7802.91 982.26 54109.30 88888.00 2018-10-25 21:22:50.000 298 7803.01 982.20 54109.32 88888.00 2018-10-25 21:22:51.000 298 7803.09 982.14 54109.32 88888.00 2018-10-25 21:22:52.000 298 7803.15 982.08 54109.30 88888.00 2018-10-25 21:22:53.000 298 7803.21 982.03 54109.27 88888.00 2018-10-25 21:22:54.000 298 7803.28 982.00 54109.23 88888.00 2018-10-25 21:22:55.000 298 7803.33 982.01 54109.16 88888.00 2018-10-25 21:22:56.000 298 7803.38 982.02 54109.11 88888.00 2018-10-25 21:22:57.000 298 7803.43 982.04 54109.07 88888.00 2018-10-25 21:22:58.000 298 7803.48 982.06 54109.03 88888.00 2018-10-25 21:22:59.000 298 7803.55 982.06 54108.99 88888.00 2018-10-25 21:23:00.000 298 7803.65 982.08 54108.98 88888.00 2018-10-25 21:23:01.000 298 7803.77 982.10 54108.99 88888.00 2018-10-25 21:23:02.000 298 7803.90 982.10 54109.01 88888.00 2018-10-25 21:23:03.000 298 7804.05 982.09 54109.05 88888.00 2018-10-25 21:23:04.000 298 7804.22 982.06 54109.16 88888.00 2018-10-25 21:23:05.000 298 7804.40 982.01 54109.30 88888.00 2018-10-25 21:23:06.000 298 7804.60 981.95 54109.43 88888.00 2018-10-25 21:23:07.000 298 7804.83 981.87 54109.57 88888.00 2018-10-25 21:23:08.000 298 7805.08 981.81 54109.71 88888.00 2018-10-25 21:23:09.000 298 7805.34 981.78 54109.88 88888.00 2018-10-25 21:23:10.000 298 7805.62 981.75 54110.06 88888.00 2018-10-25 21:23:11.000 298 7805.93 981.72 54110.24 88888.00 2018-10-25 21:23:12.000 298 7806.24 981.69 54110.42 88888.00 2018-10-25 21:23:13.000 298 7806.55 981.65 54110.59 88888.00 2018-10-25 21:23:14.000 298 7806.89 981.61 54110.76 88888.00 2018-10-25 21:23:15.000 298 7807.24 981.59 54110.89 88888.00 2018-10-25 21:23:16.000 298 7807.56 981.61 54110.98 88888.00 2018-10-25 21:23:17.000 298 7807.85 981.65 54111.06 88888.00 2018-10-25 21:23:18.000 298 7808.12 981.72 54111.09 88888.00 2018-10-25 21:23:19.000 298 7808.37 981.84 54111.08 88888.00 2018-10-25 21:23:20.000 298 7808.59 982.00 54111.04 88888.00 2018-10-25 21:23:21.000 298 7808.78 982.19 54110.97 88888.00 2018-10-25 21:23:22.000 298 7808.95 982.41 54110.88 88888.00 2018-10-25 21:23:23.000 298 7809.08 982.64 54110.79 88888.00 2018-10-25 21:23:24.000 298 7809.19 982.87 54110.68 88888.00 2018-10-25 21:23:25.000 298 7809.30 983.09 54110.58 88888.00 2018-10-25 21:23:26.000 298 7809.41 983.29 54110.49 88888.00 2018-10-25 21:23:27.000 298 7809.51 983.44 54110.41 88888.00 2018-10-25 21:23:28.000 298 7809.59 983.56 54110.38 88888.00 2018-10-25 21:23:29.000 298 7809.66 983.63 54110.35 88888.00 2018-10-25 21:23:30.000 298 7809.76 983.66 54110.34 88888.00 2018-10-25 21:23:31.000 298 7809.88 983.67 54110.36 88888.00 2018-10-25 21:23:32.000 298 7810.00 983.66 54110.42 88888.00 2018-10-25 21:23:33.000 298 7810.15 983.62 54110.49 88888.00 2018-10-25 21:23:34.000 298 7810.33 983.59 54110.57 88888.00 2018-10-25 21:23:35.000 298 7810.52 983.59 54110.66 88888.00 2018-10-25 21:23:36.000 298 7810.71 983.59 54110.72 88888.00 2018-10-25 21:23:37.000 298 7810.91 983.61 54110.77 88888.00 2018-10-25 21:23:38.000 298 7811.11 983.67 54110.82 88888.00 2018-10-25 21:23:39.000 298 7811.31 983.74 54110.87 88888.00 2018-10-25 21:23:40.000 298 7811.49 983.81 54110.89 88888.00 2018-10-25 21:23:41.000 298 7811.67 983.89 54110.91 88888.00 2018-10-25 21:23:42.000 298 7811.84 983.98 54110.92 88888.00 2018-10-25 21:23:43.000 298 7812.01 984.03 54110.92 88888.00 2018-10-25 21:23:44.000 298 7812.19 984.06 54110.91 88888.00 2018-10-25 21:23:45.000 298 7812.38 984.10 54110.90 88888.00 2018-10-25 21:23:46.000 298 7812.56 984.15 54110.86 88888.00 2018-10-25 21:23:47.000 298 7812.74 984.20 54110.80 88888.00 2018-10-25 21:23:48.000 298 7812.91 984.24 54110.74 88888.00 2018-10-25 21:23:49.000 298 7813.09 984.32 54110.65 88888.00 2018-10-25 21:23:50.000 298 7813.26 984.42 54110.54 88888.00 2018-10-25 21:23:51.000 298 7813.41 984.55 54110.40 88888.00 2018-10-25 21:23:52.000 298 7813.54 984.73 54110.24 88888.00 2018-10-25 21:23:53.000 298 7813.65 984.97 54110.04 88888.00 2018-10-25 21:23:54.000 298 7813.74 985.26 54109.84 88888.00 2018-10-25 21:23:55.000 298 7813.80 985.61 54109.65 88888.00 2018-10-25 21:23:56.000 298 7813.87 986.06 54109.46 88888.00 2018-10-25 21:23:57.000 298 7813.94 986.57 54109.28 88888.00 2018-10-25 21:23:58.000 298 7814.00 987.12 54109.11 88888.00 2018-10-25 21:23:59.000 298 7814.08 987.68 54108.99 88888.00 2018-10-25 21:24:00.000 298 7814.21 988.25 54108.93 88888.00 2018-10-25 21:24:01.000 298 7814.36 988.76 54108.93 88888.00 2018-10-25 21:24:02.000 298 7814.53 989.20 54108.96 88888.00 2018-10-25 21:24:03.000 298 7814.70 989.54 54109.05 88888.00 2018-10-25 21:24:04.000 298 7814.86 989.79 54109.14 88888.00 2018-10-25 21:24:05.000 298 7815.01 989.94 54109.21 88888.00 2018-10-25 21:24:06.000 298 7815.11 989.99 54109.28 88888.00 2018-10-25 21:24:07.000 298 7815.14 989.92 54109.34 88888.00 2018-10-25 21:24:08.000 298 7815.09 989.81 54109.40 88888.00 2018-10-25 21:24:09.000 298 7815.01 989.69 54109.44 88888.00 2018-10-25 21:24:10.000 298 7814.92 989.58 54109.48 88888.00 2018-10-25 21:24:11.000 298 7814.80 989.47 54109.50 88888.00 2018-10-25 21:24:12.000 298 7814.68 989.39 54109.51 88888.00 2018-10-25 21:24:13.000 298 7814.56 989.36 54109.51 88888.00 2018-10-25 21:24:14.000 298 7814.43 989.37 54109.51 88888.00 2018-10-25 21:24:15.000 298 7814.29 989.46 54109.47 88888.00 2018-10-25 21:24:16.000 298 7814.16 989.60 54109.42 88888.00 2018-10-25 21:24:17.000 298 7814.08 989.77 54109.40 88888.00 2018-10-25 21:24:18.000 298 7814.06 989.97 54109.41 88888.00 2018-10-25 21:24:19.000 298 7814.10 990.19 54109.43 88888.00 2018-10-25 21:24:20.000 298 7814.16 990.39 54109.46 88888.00 2018-10-25 21:24:21.000 298 7814.24 990.57 54109.53 88888.00 2018-10-25 21:24:22.000 298 7814.33 990.71 54109.59 88888.00 2018-10-25 21:24:23.000 298 7814.40 990.81 54109.65 88888.00 2018-10-25 21:24:24.000 298 7814.45 990.84 54109.67 88888.00 2018-10-25 21:24:25.000 298 7814.48 990.83 54109.66 88888.00 2018-10-25 21:24:26.000 298 7814.53 990.80 54109.67 88888.00 2018-10-25 21:24:27.000 298 7814.56 990.77 54109.68 88888.00 2018-10-25 21:24:28.000 298 7814.59 990.75 54109.70 88888.00 2018-10-25 21:24:29.000 298 7814.63 990.74 54109.74 88888.00 2018-10-25 21:24:30.000 298 7814.66 990.74 54109.75 88888.00 2018-10-25 21:24:31.000 298 7814.65 990.79 54109.74 88888.00 2018-10-25 21:24:32.000 298 7814.63 990.86 54109.74 88888.00 2018-10-25 21:24:33.000 298 7814.58 990.95 54109.72 88888.00 2018-10-25 21:24:34.000 298 7814.53 991.06 54109.70 88888.00 2018-10-25 21:24:35.000 298 7814.46 991.18 54109.67 88888.00 2018-10-25 21:24:36.000 298 7814.38 991.31 54109.62 88888.00 2018-10-25 21:24:37.000 298 7814.32 991.45 54109.57 88888.00 2018-10-25 21:24:38.000 298 7814.27 991.58 54109.53 88888.00 2018-10-25 21:24:39.000 298 7814.23 991.69 54109.51 88888.00 2018-10-25 21:24:40.000 298 7814.19 991.76 54109.52 88888.00 2018-10-25 21:24:41.000 298 7814.17 991.80 54109.53 88888.00 2018-10-25 21:24:42.000 298 7814.17 991.80 54109.54 88888.00 2018-10-25 21:24:43.000 298 7814.22 991.80 54109.56 88888.00 2018-10-25 21:24:44.000 298 7814.30 991.78 54109.62 88888.00 2018-10-25 21:24:45.000 298 7814.40 991.72 54109.70 88888.00 2018-10-25 21:24:46.000 298 7814.51 991.64 54109.78 88888.00 2018-10-25 21:24:47.000 298 7814.62 991.56 54109.88 88888.00 2018-10-25 21:24:48.000 298 7814.74 991.45 54109.98 88888.00 2018-10-25 21:24:49.000 298 7814.87 991.34 54110.09 88888.00 2018-10-25 21:24:50.000 298 7815.02 991.24 54110.19 88888.00 2018-10-25 21:24:51.000 298 7815.15 991.19 54110.27 88888.00 2018-10-25 21:24:52.000 298 7815.24 991.16 54110.32 88888.00 2018-10-25 21:24:53.000 298 7815.28 991.13 54110.33 88888.00 2018-10-25 21:24:54.000 298 7815.29 991.12 54110.28 88888.00 2018-10-25 21:24:55.000 298 7815.25 991.15 54110.20 88888.00 2018-10-25 21:24:56.000 298 7815.19 991.20 54110.09 88888.00 2018-10-25 21:24:57.000 298 7815.09 991.26 54109.95 88888.00 2018-10-25 21:24:58.000 298 7814.99 991.34 54109.84 88888.00 2018-10-25 21:24:59.000 298 7814.93 991.38 54109.77 88888.00 2018-10-25 21:25:00.000 298 7814.91 991.40 54109.72 88888.00 2018-10-25 21:25:01.000 298 7814.93 991.43 54109.70 88888.00 2018-10-25 21:25:02.000 298 7815.01 991.45 54109.73 88888.00 2018-10-25 21:25:03.000 298 7815.15 991.43 54109.82 88888.00 2018-10-25 21:25:04.000 298 7815.31 991.38 54109.93 88888.00 2018-10-25 21:25:05.000 298 7815.47 991.28 54110.04 88888.00 2018-10-25 21:25:06.000 298 7815.66 991.14 54110.18 88888.00 2018-10-25 21:25:07.000 298 7815.87 990.99 54110.31 88888.00 2018-10-25 21:25:08.000 298 7816.10 990.85 54110.44 88888.00 2018-10-25 21:25:09.000 298 7816.33 990.72 54110.55 88888.00 2018-10-25 21:25:10.000 298 7816.54 990.59 54110.62 88888.00 2018-10-25 21:25:11.000 298 7816.73 990.44 54110.67 88888.00 2018-10-25 21:25:12.000 298 7816.93 990.28 54110.70 88888.00 2018-10-25 21:25:13.000 298 7817.13 990.13 54110.70 88888.00 2018-10-25 21:25:14.000 298 7817.29 989.94 54110.69 88888.00 2018-10-25 21:25:15.000 298 7817.44 989.70 54110.66 88888.00 2018-10-25 21:25:16.000 298 7817.60 989.46 54110.65 88888.00 2018-10-25 21:25:17.000 298 7817.77 989.24 54110.64 88888.00 2018-10-25 21:25:18.000 298 7817.94 989.01 54110.63 88888.00 2018-10-25 21:25:19.000 298 7818.10 988.77 54110.60 88888.00 2018-10-25 21:25:20.000 298 7818.23 988.53 54110.55 88888.00 2018-10-25 21:25:21.000 298 7818.36 988.32 54110.47 88888.00 2018-10-25 21:25:22.000 298 7818.48 988.16 54110.38 88888.00 2018-10-25 21:25:23.000 298 7818.60 988.09 54110.29 88888.00 2018-10-25 21:25:24.000 298 7818.75 988.12 54110.23 88888.00 2018-10-25 21:25:25.000 298 7818.93 988.26 54110.19 88888.00 2018-10-25 21:25:26.000 298 7819.12 988.45 54110.16 88888.00 2018-10-25 21:25:27.000 298 7819.32 988.67 54110.14 88888.00 2018-10-25 21:25:28.000 298 7819.54 988.92 54110.14 88888.00 2018-10-25 21:25:29.000 298 7819.76 989.17 54110.13 88888.00 2018-10-25 21:25:30.000 298 7819.96 989.36 54110.10 88888.00 2018-10-25 21:25:31.000 298 7820.19 989.50 54110.08 88888.00 2018-10-25 21:25:32.000 298 7820.43 989.57 54110.08 88888.00 2018-10-25 21:25:33.000 298 7820.67 989.56 54110.07 88888.00 2018-10-25 21:25:34.000 298 7820.91 989.47 54110.08 88888.00 2018-10-25 21:25:35.000 298 7821.17 989.29 54110.11 88888.00 2018-10-25 21:25:36.000 298 7821.46 989.05 54110.17 88888.00 2018-10-25 21:25:37.000 298 7821.77 988.77 54110.25 88888.00 2018-10-25 21:25:38.000 298 7822.08 988.47 54110.32 88888.00 2018-10-25 21:25:39.000 298 7822.35 988.17 54110.35 88888.00 2018-10-25 21:25:40.000 298 7822.57 987.86 54110.35 88888.00 2018-10-25 21:25:41.000 298 7822.77 987.59 54110.33 88888.00 2018-10-25 21:25:42.000 298 7822.98 987.39 54110.32 88888.00 2018-10-25 21:25:43.000 298 7823.15 987.25 54110.30 88888.00 2018-10-25 21:25:44.000 298 7823.27 987.13 54110.24 88888.00 2018-10-25 21:25:45.000 298 7823.40 987.00 54110.17 88888.00 2018-10-25 21:25:46.000 298 7823.56 986.88 54110.16 88888.00 2018-10-25 21:25:47.000 298 7823.75 986.75 54110.19 88888.00 2018-10-25 21:25:48.000 298 7823.94 986.58 54110.21 88888.00 2018-10-25 21:25:49.000 298 7824.13 986.37 54110.21 88888.00 2018-10-25 21:25:50.000 298 7824.35 986.09 54110.24 88888.00 2018-10-25 21:25:51.000 298 7824.61 985.75 54110.32 88888.00 2018-10-25 21:25:52.000 298 7824.91 985.38 54110.41 88888.00 2018-10-25 21:25:53.000 298 7825.18 984.99 54110.52 88888.00 2018-10-25 21:25:54.000 298 7825.39 984.62 54110.61 88888.00 2018-10-25 21:25:55.000 298 7825.56 984.29 54110.65 88888.00 2018-10-25 21:25:56.000 298 7825.69 984.03 54110.65 88888.00 2018-10-25 21:25:57.000 298 7825.79 983.82 54110.62 88888.00 2018-10-25 21:25:58.000 298 7825.84 983.67 54110.57 88888.00 2018-10-25 21:25:59.000 298 7825.87 983.56 54110.48 88888.00 2018-10-25 21:26:00.000 298 7825.91 983.49 54110.40 88888.00 2018-10-25 21:26:01.000 298 7825.99 983.43 54110.34 88888.00 2018-10-25 21:26:02.000 298 7826.12 983.37 54110.32 88888.00 2018-10-25 21:26:03.000 298 7826.30 983.29 54110.36 88888.00 2018-10-25 21:26:04.000 298 7826.52 983.18 54110.43 88888.00 2018-10-25 21:26:05.000 298 7826.76 983.03 54110.53 88888.00 2018-10-25 21:26:06.000 298 7827.00 982.87 54110.62 88888.00 2018-10-25 21:26:07.000 298 7827.21 982.70 54110.71 88888.00 2018-10-25 21:26:08.000 298 7827.39 982.54 54110.77 88888.00 2018-10-25 21:26:09.000 298 7827.52 982.41 54110.79 88888.00 2018-10-25 21:26:10.000 298 7827.60 982.30 54110.76 88888.00 2018-10-25 21:26:11.000 298 7827.67 982.25 54110.72 88888.00 2018-10-25 21:26:12.000 298 7827.74 982.24 54110.68 88888.00 2018-10-25 21:26:13.000 298 7827.82 982.19 54110.65 88888.00 2018-10-25 21:26:14.000 298 7827.93 982.10 54110.64 88888.00 2018-10-25 21:26:15.000 298 7828.05 981.99 54110.64 88888.00 2018-10-25 21:26:16.000 298 7828.21 981.85 54110.66 88888.00 2018-10-25 21:26:17.000 298 7828.38 981.67 54110.68 88888.00 2018-10-25 21:26:18.000 298 7828.55 981.48 54110.69 88888.00 2018-10-25 21:26:19.000 298 7828.69 981.28 54110.67 88888.00 2018-10-25 21:26:20.000 298 7828.81 981.05 54110.64 88888.00 2018-10-25 21:26:21.000 298 7828.92 980.84 54110.59 88888.00 2018-10-25 21:26:22.000 298 7829.02 980.63 54110.50 88888.00 2018-10-25 21:26:23.000 298 7829.12 980.44 54110.39 88888.00 2018-10-25 21:26:24.000 298 7829.21 980.25 54110.27 88888.00 2018-10-25 21:26:25.000 298 7829.30 980.09 54110.14 88888.00 2018-10-25 21:26:26.000 298 7829.40 979.97 54110.00 88888.00 2018-10-25 21:26:27.000 298 7829.51 979.89 54109.86 88888.00 2018-10-25 21:26:28.000 298 7829.64 979.86 54109.72 88888.00 2018-10-25 21:26:29.000 298 7829.77 979.89 54109.57 88888.00 2018-10-25 21:26:30.000 298 7829.88 979.98 54109.39 88888.00 2018-10-25 21:26:31.000 298 7829.98 980.12 54109.21 88888.00 2018-10-25 21:26:32.000 298 7830.08 980.33 54109.05 88888.00 2018-10-25 21:26:33.000 298 7830.15 980.59 54108.89 88888.00 2018-10-25 21:26:34.000 298 7830.21 980.86 54108.74 88888.00 2018-10-25 21:26:35.000 298 7830.27 981.12 54108.59 88888.00 2018-10-25 21:26:36.000 298 7830.29 981.37 54108.42 88888.00 2018-10-25 21:26:37.000 298 7830.28 981.56 54108.26 88888.00 2018-10-25 21:26:38.000 298 7830.24 981.70 54108.09 88888.00 2018-10-25 21:26:39.000 298 7830.18 981.83 54107.90 88888.00 2018-10-25 21:26:40.000 298 7830.09 981.95 54107.70 88888.00 2018-10-25 21:26:41.000 298 7830.00 982.06 54107.50 88888.00 2018-10-25 21:26:42.000 298 7829.90 982.20 54107.29 88888.00 2018-10-25 21:26:43.000 298 7829.79 982.36 54107.09 88888.00 2018-10-25 21:26:44.000 298 7829.68 982.52 54106.89 88888.00 2018-10-25 21:26:45.000 298 7829.58 982.71 54106.70 88888.00 2018-10-25 21:26:46.000 298 7829.49 982.92 54106.52 88888.00 2018-10-25 21:26:47.000 298 7829.41 983.13 54106.37 88888.00 2018-10-25 21:26:48.000 298 7829.35 983.35 54106.21 88888.00 2018-10-25 21:26:49.000 298 7829.29 983.56 54106.05 88888.00 2018-10-25 21:26:50.000 298 7829.24 983.75 54105.90 88888.00 2018-10-25 21:26:51.000 298 7829.20 983.93 54105.78 88888.00 2018-10-25 21:26:52.000 298 7829.18 984.07 54105.66 88888.00 2018-10-25 21:26:53.000 298 7829.19 984.18 54105.55 88888.00 2018-10-25 21:26:54.000 298 7829.21 984.27 54105.47 88888.00 2018-10-25 21:26:55.000 298 7829.25 984.36 54105.42 88888.00 2018-10-25 21:26:56.000 298 7829.30 984.42 54105.37 88888.00 2018-10-25 21:26:57.000 298 7829.37 984.45 54105.31 88888.00 2018-10-25 21:26:58.000 298 7829.44 984.48 54105.26 88888.00 2018-10-25 21:26:59.000 298 7829.52 984.53 54105.22 88888.00 2018-10-25 21:27:00.000 298 7829.61 984.55 54105.18 88888.00 2018-10-25 21:27:01.000 298 7829.69 984.56 54105.15 88888.00 2018-10-25 21:27:02.000 298 7829.76 984.59 54105.11 88888.00 2018-10-25 21:27:03.000 298 7829.85 984.62 54105.08 88888.00 2018-10-25 21:27:04.000 298 7829.97 984.65 54105.07 88888.00 2018-10-25 21:27:05.000 298 7830.09 984.68 54105.06 88888.00 2018-10-25 21:27:06.000 298 7830.19 984.71 54105.04 88888.00 2018-10-25 21:27:07.000 298 7830.29 984.76 54105.01 88888.00 2018-10-25 21:27:08.000 298 7830.38 984.80 54104.99 88888.00 2018-10-25 21:27:09.000 298 7830.45 984.84 54104.96 88888.00 2018-10-25 21:27:10.000 298 7830.51 984.90 54104.93 88888.00 2018-10-25 21:27:11.000 298 7830.59 984.97 54104.89 88888.00 2018-10-25 21:27:12.000 298 7830.69 985.07 54104.85 88888.00 2018-10-25 21:27:13.000 298 7830.79 985.19 54104.82 88888.00 2018-10-25 21:27:14.000 298 7830.90 985.28 54104.82 88888.00 2018-10-25 21:27:15.000 298 7831.02 985.37 54104.83 88888.00 2018-10-25 21:27:16.000 298 7831.18 985.47 54104.89 88888.00 2018-10-25 21:27:17.000 298 7831.36 985.57 54104.98 88888.00 2018-10-25 21:27:18.000 298 7831.55 985.66 54105.06 88888.00 2018-10-25 21:27:19.000 298 7831.74 985.73 54105.15 88888.00 2018-10-25 21:27:20.000 298 7831.94 985.77 54105.25 88888.00 2018-10-25 21:27:21.000 298 7832.15 985.78 54105.35 88888.00 2018-10-25 21:27:22.000 298 7832.38 985.75 54105.46 88888.00 2018-10-25 21:27:23.000 298 7832.61 985.68 54105.58 88888.00 2018-10-25 21:27:24.000 298 7832.82 985.58 54105.69 88888.00 2018-10-25 21:27:25.000 298 7833.04 985.45 54105.80 88888.00 2018-10-25 21:27:26.000 298 7833.28 985.30 54105.91 88888.00 2018-10-25 21:27:27.000 298 7833.49 985.15 54105.98 88888.00 2018-10-25 21:27:28.000 298 7833.69 985.01 54106.05 88888.00 2018-10-25 21:27:29.000 298 7833.88 984.89 54106.12 88888.00 2018-10-25 21:27:30.000 298 7834.04 984.77 54106.14 88888.00 2018-10-25 21:27:31.000 298 7834.19 984.64 54106.16 88888.00 2018-10-25 21:27:32.000 298 7834.32 984.55 54106.18 88888.00 2018-10-25 21:27:33.000 298 7834.43 984.47 54106.20 88888.00 2018-10-25 21:27:34.000 298 7834.52 984.41 54106.19 88888.00 2018-10-25 21:27:35.000 298 7834.59 984.38 54106.18 88888.00 2018-10-25 21:27:36.000 298 7834.64 984.36 54106.15 88888.00 2018-10-25 21:27:37.000 298 7834.69 984.34 54106.12 88888.00 2018-10-25 21:27:38.000 298 7834.73 984.33 54106.10 88888.00 2018-10-25 21:27:39.000 298 7834.75 984.31 54106.07 88888.00 2018-10-25 21:27:40.000 298 7834.75 984.31 54106.02 88888.00 2018-10-25 21:27:41.000 298 7834.75 984.31 54105.99 88888.00 2018-10-25 21:27:42.000 298 7834.78 984.31 54105.95 88888.00 2018-10-25 21:27:43.000 298 7834.80 984.34 54105.89 88888.00 2018-10-25 21:27:44.000 298 7834.81 984.39 54105.84 88888.00 2018-10-25 21:27:45.000 298 7834.83 984.45 54105.79 88888.00 2018-10-25 21:27:46.000 298 7834.85 984.50 54105.73 88888.00 2018-10-25 21:27:47.000 298 7834.85 984.54 54105.65 88888.00 2018-10-25 21:27:48.000 298 7834.84 984.58 54105.57 88888.00 2018-10-25 21:27:49.000 298 7834.82 984.63 54105.48 88888.00 2018-10-25 21:27:50.000 298 7834.82 984.68 54105.41 88888.00 2018-10-25 21:27:51.000 298 7834.81 984.72 54105.33 88888.00 2018-10-25 21:27:52.000 298 7834.80 984.76 54105.26 88888.00 2018-10-25 21:27:53.000 298 7834.81 984.81 54105.21 88888.00 2018-10-25 21:27:54.000 298 7834.85 984.88 54105.18 88888.00 2018-10-25 21:27:55.000 298 7834.90 984.92 54105.18 88888.00 2018-10-25 21:27:56.000 298 7834.95 984.94 54105.19 88888.00 2018-10-25 21:27:57.000 298 7834.98 984.95 54105.20 88888.00 2018-10-25 21:27:58.000 298 7835.01 984.96 54105.18 88888.00 2018-10-25 21:27:59.000 298 7835.04 984.96 54105.16 88888.00 2018-10-25 21:28:00.000 298 7835.06 984.95 54105.15 88888.00 2018-10-25 21:28:01.000 298 7835.09 984.96 54105.14 88888.00 2018-10-25 21:28:02.000 298 7835.13 984.98 54105.15 88888.00 2018-10-25 21:28:03.000 298 7835.21 984.99 54105.20 88888.00 2018-10-25 21:28:04.000 298 7835.30 984.97 54105.26 88888.00 2018-10-25 21:28:05.000 298 7835.37 984.93 54105.32 88888.00 2018-10-25 21:28:06.000 298 7835.46 984.89 54105.37 88888.00 2018-10-25 21:28:07.000 298 7835.58 984.83 54105.44 88888.00 2018-10-25 21:28:08.000 298 7835.71 984.78 54105.49 88888.00 2018-10-25 21:28:09.000 298 7835.80 984.72 54105.52 88888.00 2018-10-25 21:28:10.000 298 7835.88 984.68 54105.54 88888.00 2018-10-25 21:28:11.000 298 7835.95 984.66 54105.55 88888.00 2018-10-25 21:28:12.000 298 7836.01 984.65 54105.54 88888.00 2018-10-25 21:28:13.000 298 7836.04 984.63 54105.52 88888.00 2018-10-25 21:28:14.000 298 7836.04 984.62 54105.48 88888.00 2018-10-25 21:28:15.000 298 7836.02 984.63 54105.45 88888.00 2018-10-25 21:28:16.000 298 7835.98 984.63 54105.40 88888.00 2018-10-25 21:28:17.000 298 7835.91 984.63 54105.33 88888.00 2018-10-25 21:28:18.000 298 7835.81 984.61 54105.26 88888.00 2018-10-25 21:28:19.000 298 7835.68 984.56 54105.17 88888.00 2018-10-25 21:28:20.000 298 7835.53 984.48 54105.09 88888.00 2018-10-25 21:28:21.000 298 7835.37 984.36 54105.04 88888.00 2018-10-25 21:28:22.000 298 7835.20 984.20 54104.99 88888.00 2018-10-25 21:28:23.000 298 7835.05 983.98 54104.94 88888.00 2018-10-25 21:28:24.000 298 7834.90 983.71 54104.89 88888.00 2018-10-25 21:28:25.000 298 7834.74 983.38 54104.85 88888.00 2018-10-25 21:28:26.000 298 7834.57 982.98 54104.80 88888.00 2018-10-25 21:28:27.000 298 7834.40 982.55 54104.74 88888.00 2018-10-25 21:28:28.000 298 7834.23 982.09 54104.68 88888.00 2018-10-25 21:28:29.000 298 7834.07 981.60 54104.59 88888.00 2018-10-25 21:28:30.000 298 7833.92 981.12 54104.46 88888.00 2018-10-25 21:28:31.000 298 7833.80 980.64 54104.36 88888.00 2018-10-25 21:28:32.000 298 7833.69 980.18 54104.27 88888.00 2018-10-25 21:28:33.000 298 7833.58 979.77 54104.17 88888.00 2018-10-25 21:28:34.000 298 7833.45 979.42 54104.03 88888.00 2018-10-25 21:28:35.000 298 7833.30 979.12 54103.84 88888.00 2018-10-25 21:28:36.000 298 7833.13 978.90 54103.59 88888.00 2018-10-25 21:28:37.000 298 7832.95 978.75 54103.35 88888.00 2018-10-25 21:28:38.000 298 7832.78 978.65 54103.12 88888.00 2018-10-25 21:28:39.000 298 7832.63 978.61 54102.92 88888.00 2018-10-25 21:28:40.000 298 7832.51 978.60 54102.76 88888.00 2018-10-25 21:28:41.000 298 7832.40 978.58 54102.61 88888.00 2018-10-25 21:28:42.000 298 7832.33 978.54 54102.47 88888.00 2018-10-25 21:28:43.000 298 7832.28 978.47 54102.36 88888.00 2018-10-25 21:28:44.000 298 7832.28 978.41 54102.30 88888.00 2018-10-25 21:28:45.000 298 7832.35 978.32 54102.27 88888.00 2018-10-25 21:28:46.000 298 7832.47 978.20 54102.23 88888.00 2018-10-25 21:28:47.000 298 7832.61 978.06 54102.21 88888.00 2018-10-25 21:28:48.000 298 7832.75 977.90 54102.18 88888.00 2018-10-25 21:28:49.000 298 7832.89 977.76 54102.10 88888.00 2018-10-25 21:28:50.000 298 7833.03 977.64 54101.99 88888.00 2018-10-25 21:28:51.000 298 7833.14 977.54 54101.85 88888.00 2018-10-25 21:28:52.000 298 7833.25 977.48 54101.69 88888.00 2018-10-25 21:28:53.000 298 7833.35 977.45 54101.53 88888.00 2018-10-25 21:28:54.000 298 7833.46 977.42 54101.37 88888.00 2018-10-25 21:28:55.000 298 7833.58 977.42 54101.21 88888.00 2018-10-25 21:28:56.000 298 7833.71 977.41 54101.07 88888.00 2018-10-25 21:28:57.000 298 7833.87 977.36 54100.97 88888.00 2018-10-25 21:28:58.000 298 7834.05 977.25 54100.89 88888.00 2018-10-25 21:28:59.000 298 7834.23 977.10 54100.80 88888.00 2018-10-25 21:29:00.000 298 7834.41 976.91 54100.68 88888.00 2018-10-25 21:29:01.000 298 7834.55 976.73 54100.52 88888.00 2018-10-25 21:29:02.000 298 7834.66 976.57 54100.29 88888.00 2018-10-25 21:29:03.000 298 7834.74 976.43 54100.04 88888.00 2018-10-25 21:29:04.000 298 7834.79 976.32 54099.78 88888.00 2018-10-25 21:29:05.000 298 7834.80 976.24 54099.49 88888.00 2018-10-25 21:29:06.000 298 7834.77 976.19 54099.18 88888.00 2018-10-25 21:29:07.000 298 7834.70 976.16 54098.85 88888.00 2018-10-25 21:29:08.000 298 7834.59 976.15 54098.51 88888.00 2018-10-25 21:29:09.000 298 7834.47 976.17 54098.18 88888.00 2018-10-25 21:29:10.000 298 7834.36 976.21 54097.86 88888.00 2018-10-25 21:29:11.000 298 7834.26 976.27 54097.58 88888.00 2018-10-25 21:29:12.000 298 7834.17 976.39 54097.33 88888.00 2018-10-25 21:29:13.000 298 7834.11 976.54 54097.11 88888.00 2018-10-25 21:29:14.000 298 7834.07 976.66 54096.90 88888.00 2018-10-25 21:29:15.000 298 7834.03 976.76 54096.71 88888.00 2018-10-25 21:29:16.000 298 7833.99 976.87 54096.52 88888.00 2018-10-25 21:29:17.000 298 7833.92 976.98 54096.33 88888.00 2018-10-25 21:29:18.000 298 7833.85 977.05 54096.14 88888.00 2018-10-25 21:29:19.000 298 7833.76 977.09 54095.95 88888.00 2018-10-25 21:29:20.000 298 7833.69 977.10 54095.78 88888.00 2018-10-25 21:29:21.000 298 7833.64 977.07 54095.63 88888.00 2018-10-25 21:29:22.000 298 7833.59 976.97 54095.48 88888.00 2018-10-25 21:29:23.000 298 7833.53 976.87 54095.33 88888.00 2018-10-25 21:29:24.000 298 7833.47 976.76 54095.16 88888.00 2018-10-25 21:29:25.000 298 7833.38 976.61 54094.95 88888.00 2018-10-25 21:29:26.000 298 7833.27 976.42 54094.72 88888.00 2018-10-25 21:29:27.000 298 7833.16 976.23 54094.50 88888.00 2018-10-25 21:29:28.000 298 7833.05 976.05 54094.27 88888.00 2018-10-25 21:29:29.000 298 7832.94 975.85 54094.07 88888.00 2018-10-25 21:29:30.000 298 7832.84 975.63 54093.87 88888.00 2018-10-25 21:29:31.000 298 7832.73 975.39 54093.65 88888.00 2018-10-25 21:29:32.000 298 7832.62 975.16 54093.42 88888.00 2018-10-25 21:29:33.000 298 7832.51 974.94 54093.20 88888.00 2018-10-25 21:29:34.000 298 7832.39 974.71 54093.00 88888.00 2018-10-25 21:29:35.000 298 7832.27 974.49 54092.79 88888.00 2018-10-25 21:29:36.000 298 7832.13 974.28 54092.57 88888.00 2018-10-25 21:29:37.000 298 7831.95 974.10 54092.35 88888.00 2018-10-25 21:29:38.000 298 7831.74 973.95 54092.12 88888.00 2018-10-25 21:29:39.000 298 7831.51 973.83 54091.91 88888.00 2018-10-25 21:29:40.000 298 7831.31 973.75 54091.73 88888.00 2018-10-25 21:29:41.000 298 7831.14 973.70 54091.60 88888.00 2018-10-25 21:29:42.000 298 7831.00 973.68 54091.50 88888.00 2018-10-25 21:29:43.000 298 7830.89 973.69 54091.41 88888.00 2018-10-25 21:29:44.000 298 7830.80 973.73 54091.36 88888.00 2018-10-25 21:29:45.000 298 7830.74 973.78 54091.32 88888.00 2018-10-25 21:29:46.000 298 7830.72 973.82 54091.33 88888.00 2018-10-25 21:29:47.000 298 7830.77 973.84 54091.40 88888.00 2018-10-25 21:29:48.000 298 7830.85 973.81 54091.52 88888.00 2018-10-25 21:29:49.000 298 7830.96 973.72 54091.64 88888.00 2018-10-25 21:29:50.000 298 7831.07 973.56 54091.77 88888.00 2018-10-25 21:29:51.000 298 7831.20 973.33 54091.92 88888.00 2018-10-25 21:29:52.000 298 7831.33 973.03 54092.06 88888.00 2018-10-25 21:29:53.000 298 7831.45 972.69 54092.15 88888.00 2018-10-25 21:29:54.000 298 7831.54 972.33 54092.22 88888.00 2018-10-25 21:29:55.000 298 7831.66 971.95 54092.28 88888.00 2018-10-25 21:29:56.000 298 7831.82 971.59 54092.34 88888.00 2018-10-25 21:29:57.000 298 7831.99 971.24 54092.42 88888.00 2018-10-25 21:29:58.000 298 7832.21 970.90 54092.55 88888.00 2018-10-25 21:29:59.000 298 7832.47 970.56 54092.70 88888.00 2018-10-25 21:30:00.000 298 7832.77 970.20 54092.87 88888.00 2018-10-25 21:30:01.000 298 7833.12 969.82 54093.05 88888.00 2018-10-25 21:30:02.000 298 7833.52 969.42 54093.25 88888.00 2018-10-25 21:30:03.000 298 7833.95 968.98 54093.47 88888.00 2018-10-25 21:30:04.000 298 7834.39 968.52 54093.68 88888.00 2018-10-25 21:30:05.000 298 7834.83 968.09 54093.87 88888.00 2018-10-25 21:30:06.000 298 7835.27 967.69 54094.06 88888.00 2018-10-25 21:30:07.000 298 7835.72 967.34 54094.22 88888.00 2018-10-25 21:30:08.000 298 7836.17 967.06 54094.36 88888.00 2018-10-25 21:30:09.000 298 7836.64 966.84 54094.51 88888.00 2018-10-25 21:30:10.000 298 7837.11 966.68 54094.64 88888.00 2018-10-25 21:30:11.000 298 7837.57 966.57 54094.75 88888.00 2018-10-25 21:30:12.000 298 7838.04 966.51 54094.87 88888.00 2018-10-25 21:30:13.000 298 7838.47 966.49 54094.96 88888.00 2018-10-25 21:30:14.000 298 7838.87 966.53 54095.03 88888.00 2018-10-25 21:30:15.000 298 7839.24 966.58 54095.08 88888.00 2018-10-25 21:30:16.000 298 7839.60 966.67 54095.12 88888.00 2018-10-25 21:30:17.000 298 7839.95 966.78 54095.17 88888.00 2018-10-25 21:30:18.000 298 7840.30 966.90 54095.24 88888.00 2018-10-25 21:30:19.000 298 7840.67 967.01 54095.33 88888.00 2018-10-25 21:30:20.000 298 7841.04 967.11 54095.43 88888.00 2018-10-25 21:30:21.000 298 7841.41 967.19 54095.53 88888.00 2018-10-25 21:30:22.000 298 7841.78 967.25 54095.63 88888.00 2018-10-25 21:30:23.000 298 7842.14 967.30 54095.73 88888.00 2018-10-25 21:30:24.000 298 7842.51 967.35 54095.84 88888.00 2018-10-25 21:30:25.000 298 7842.88 967.39 54095.93 88888.00 2018-10-25 21:30:26.000 298 7843.23 967.46 54096.02 88888.00 2018-10-25 21:30:27.000 298 7843.57 967.56 54096.09 88888.00 2018-10-25 21:30:28.000 298 7843.92 967.70 54096.15 88888.00 2018-10-25 21:30:29.000 298 7844.28 967.87 54096.22 88888.00 2018-10-25 21:30:30.000 298 7844.66 968.04 54096.32 88888.00 2018-10-25 21:30:31.000 298 7845.06 968.19 54096.42 88888.00 2018-10-25 21:30:32.000 298 7845.44 968.36 54096.50 88888.00 2018-10-25 21:30:33.000 298 7845.79 968.52 54096.57 88888.00 2018-10-25 21:30:34.000 298 7846.14 968.64 54096.64 88888.00 2018-10-25 21:30:35.000 298 7846.47 968.73 54096.70 88888.00 2018-10-25 21:30:36.000 298 7846.77 968.81 54096.71 88888.00 2018-10-25 21:30:37.000 298 7847.02 968.84 54096.69 88888.00 2018-10-25 21:30:38.000 298 7847.21 968.83 54096.64 88888.00 2018-10-25 21:30:39.000 298 7847.37 968.79 54096.56 88888.00 2018-10-25 21:30:40.000 298 7847.50 968.76 54096.47 88888.00 2018-10-25 21:30:41.000 298 7847.61 968.72 54096.38 88888.00 2018-10-25 21:30:42.000 298 7847.69 968.65 54096.25 88888.00 2018-10-25 21:30:43.000 298 7847.71 968.56 54096.09 88888.00 2018-10-25 21:30:44.000 298 7847.68 968.49 54095.90 88888.00 2018-10-25 21:30:45.000 298 7847.60 968.43 54095.68 88888.00 2018-10-25 21:30:46.000 298 7847.51 968.39 54095.43 88888.00 2018-10-25 21:30:47.000 298 7847.38 968.39 54095.16 88888.00 2018-10-25 21:30:48.000 298 7847.20 968.42 54094.85 88888.00 2018-10-25 21:30:49.000 298 7846.98 968.48 54094.51 88888.00 2018-10-25 21:30:50.000 298 7846.72 968.59 54094.17 88888.00 2018-10-25 21:30:51.000 298 7846.44 968.70 54093.83 88888.00 2018-10-25 21:30:52.000 298 7846.18 968.83 54093.54 88888.00 2018-10-25 21:30:53.000 298 7845.92 968.94 54093.28 88888.00 2018-10-25 21:30:54.000 298 7845.67 969.02 54093.04 88888.00 2018-10-25 21:30:55.000 298 7845.41 969.09 54092.82 88888.00 2018-10-25 21:30:56.000 298 7845.13 969.15 54092.60 88888.00 2018-10-25 21:30:57.000 298 7844.82 969.19 54092.39 88888.00 2018-10-25 21:30:58.000 298 7844.48 969.20 54092.15 88888.00 2018-10-25 21:30:59.000 298 7844.11 969.21 54091.90 88888.00 2018-10-25 21:31:00.000 298 7843.73 969.21 54091.64 88888.00 2018-10-25 21:31:01.000 298 7843.33 969.21 54091.38 88888.00 2018-10-25 21:31:02.000 298 7842.93 969.19 54091.13 88888.00 2018-10-25 21:31:03.000 298 7842.54 969.13 54090.91 88888.00 2018-10-25 21:31:04.000 298 7842.17 969.03 54090.70 88888.00 2018-10-25 21:31:05.000 298 7841.80 968.93 54090.48 88888.00 2018-10-25 21:31:06.000 298 7841.46 968.82 54090.29 88888.00 2018-10-25 21:31:07.000 298 7841.17 968.73 54090.13 88888.00 2018-10-25 21:31:08.000 298 7840.92 968.65 54090.00 88888.00 2018-10-25 21:31:09.000 298 7840.70 968.56 54089.90 88888.00 2018-10-25 21:31:10.000 298 7840.51 968.48 54089.79 88888.00 2018-10-25 21:31:11.000 298 7840.33 968.41 54089.68 88888.00 2018-10-25 21:31:12.000 298 7840.17 968.35 54089.61 88888.00 2018-10-25 21:31:13.000 298 7840.03 968.31 54089.55 88888.00 2018-10-25 21:31:14.000 298 7839.94 968.25 54089.52 88888.00 2018-10-25 21:31:15.000 298 7839.87 968.18 54089.49 88888.00 2018-10-25 21:31:16.000 298 7839.76 968.12 54089.45 88888.00 2018-10-25 21:31:17.000 298 7839.62 968.09 54089.37 88888.00 2018-10-25 21:31:18.000 298 7839.43 968.17 54089.23 88888.00 2018-10-25 21:31:19.000 298 7839.19 968.33 54089.02 88888.00 2018-10-25 21:31:20.000 298 7838.89 968.50 54088.80 88888.00 2018-10-25 21:31:21.000 298 7838.55 968.63 54088.61 88888.00 2018-10-25 21:31:22.000 298 7838.24 968.74 54088.46 88888.00 2018-10-25 21:31:23.000 298 7838.01 968.85 54088.40 88888.00 2018-10-25 21:31:24.000 298 7837.83 968.96 54088.36 88888.00 2018-10-25 21:31:25.000 298 7837.65 969.05 54088.29 88888.00 2018-10-25 21:31:26.000 298 7837.42 969.15 54088.16 88888.00 2018-10-25 21:31:27.000 298 7837.14 969.25 54087.97 88888.00 2018-10-25 21:31:28.000 298 7836.80 969.36 54087.75 88888.00 2018-10-25 21:31:29.000 298 7836.45 969.48 54087.53 88888.00 2018-10-25 21:31:30.000 298 7836.12 969.60 54087.32 88888.00 2018-10-25 21:31:31.000 298 7835.82 969.69 54087.13 88888.00 2018-10-25 21:31:32.000 298 7835.54 969.70 54086.99 88888.00 2018-10-25 21:31:33.000 298 7835.33 969.66 54086.88 88888.00 2018-10-25 21:31:34.000 298 7835.22 969.59 54086.85 88888.00 2018-10-25 21:31:35.000 298 7835.26 969.50 54086.94 88888.00 2018-10-25 21:31:36.000 298 7835.47 969.43 54087.12 88888.00 2018-10-25 21:31:37.000 298 7835.78 969.35 54087.32 88888.00 2018-10-25 21:31:38.000 298 7836.11 969.18 54087.52 88888.00 2018-10-25 21:31:39.000 298 7836.44 968.97 54087.67 88888.00 2018-10-25 21:31:40.000 298 7836.72 968.77 54087.74 88888.00 2018-10-25 21:31:41.000 298 7836.92 968.65 54087.70 88888.00 2018-10-25 21:31:42.000 298 7837.02 968.61 54087.54 88888.00 2018-10-25 21:31:43.000 298 7837.06 968.57 54087.30 88888.00 2018-10-25 21:31:44.000 298 7837.07 968.50 54087.08 88888.00 2018-10-25 21:31:45.000 298 7837.07 968.45 54086.87 88888.00 2018-10-25 21:31:46.000 298 7837.01 968.45 54086.58 88888.00 2018-10-25 21:31:47.000 298 7836.93 968.47 54086.29 88888.00 2018-10-25 21:31:48.000 298 7836.86 968.49 54086.02 88888.00 2018-10-25 21:31:49.000 298 7836.84 968.50 54085.77 88888.00 2018-10-25 21:31:50.000 298 7836.86 968.50 54085.57 88888.00 2018-10-25 21:31:51.000 298 7836.87 968.47 54085.38 88888.00 2018-10-25 21:31:52.000 298 7836.86 968.45 54085.16 88888.00 2018-10-25 21:31:53.000 298 7836.88 968.39 54084.98 88888.00 2018-10-25 21:31:54.000 298 7836.98 968.28 54084.89 88888.00 2018-10-25 21:31:55.000 298 7837.11 968.18 54084.79 88888.00 2018-10-25 21:31:56.000 298 7837.22 968.11 54084.65 88888.00 2018-10-25 21:31:57.000 298 7837.32 968.05 54084.52 88888.00 2018-10-25 21:31:58.000 298 7837.42 967.94 54084.40 88888.00 2018-10-25 21:31:59.000 298 7837.54 967.78 54084.31 88888.00 2018-10-25 21:32:00.000 298 7837.67 967.63 54084.24 88888.00 2018-10-25 21:32:01.000 298 7837.82 967.48 54084.17 88888.00 2018-10-25 21:32:02.000 298 7837.92 967.30 54084.07 88888.00 2018-10-25 21:32:03.000 298 7837.98 967.12 54083.94 88888.00 2018-10-25 21:32:04.000 298 7838.05 966.94 54083.80 88888.00 2018-10-25 21:32:05.000 298 7838.14 966.79 54083.70 88888.00 2018-10-25 21:32:06.000 298 7838.20 966.69 54083.56 88888.00 2018-10-25 21:32:07.000 298 7838.19 966.61 54083.36 88888.00 2018-10-25 21:32:08.000 298 7838.13 966.57 54083.12 88888.00 2018-10-25 21:32:09.000 298 7838.03 966.57 54082.86 88888.00 2018-10-25 21:32:10.000 298 7837.91 966.60 54082.59 88888.00 2018-10-25 21:32:11.000 298 7837.80 966.66 54082.34 88888.00 2018-10-25 21:32:12.000 298 7837.72 966.75 54082.14 88888.00 2018-10-25 21:32:13.000 298 7837.65 966.86 54081.95 88888.00 2018-10-25 21:32:14.000 298 7837.60 966.99 54081.76 88888.00 2018-10-25 21:32:15.000 298 7837.54 967.11 54081.60 88888.00 2018-10-25 21:32:16.000 298 7837.51 967.24 54081.46 88888.00 2018-10-25 21:32:17.000 298 7837.53 967.36 54081.37 88888.00 2018-10-25 21:32:18.000 298 7837.59 967.44 54081.34 88888.00 2018-10-25 21:32:19.000 298 7837.66 967.50 54081.32 88888.00 2018-10-25 21:32:20.000 298 7837.73 967.58 54081.28 88888.00 2018-10-25 21:32:21.000 298 7837.78 967.61 54081.23 88888.00 2018-10-25 21:32:22.000 298 7837.82 967.58 54081.19 88888.00 2018-10-25 21:32:23.000 298 7837.85 967.56 54081.14 88888.00 2018-10-25 21:32:24.000 298 7837.86 967.56 54081.05 88888.00 2018-10-25 21:32:25.000 298 7837.83 967.53 54080.94 88888.00 2018-10-25 21:32:26.000 298 7837.77 967.47 54080.84 88888.00 2018-10-25 21:32:27.000 298 7837.68 967.37 54080.73 88888.00 2018-10-25 21:32:28.000 298 7837.57 967.28 54080.60 88888.00 2018-10-25 21:32:29.000 298 7837.45 967.20 54080.46 88888.00 2018-10-25 21:32:30.000 298 7837.34 967.15 54080.32 88888.00 2018-10-25 21:32:31.000 298 7837.25 967.11 54080.21 88888.00 2018-10-25 21:32:32.000 298 7837.22 967.05 54080.17 88888.00 2018-10-25 21:32:33.000 298 7837.24 966.99 54080.16 88888.00 2018-10-25 21:32:34.000 298 7837.31 966.93 54080.18 88888.00 2018-10-25 21:32:35.000 298 7837.42 966.88 54080.20 88888.00 2018-10-25 21:32:36.000 298 7837.53 966.84 54080.19 88888.00 2018-10-25 21:32:37.000 298 7837.60 966.81 54080.14 88888.00 2018-10-25 21:32:38.000 298 7837.64 966.77 54080.07 88888.00 2018-10-25 21:32:39.000 298 7837.68 966.72 54079.99 88888.00 2018-10-25 21:32:40.000 298 7837.72 966.66 54079.92 88888.00 2018-10-25 21:32:41.000 298 7837.77 966.58 54079.83 88888.00 2018-10-25 21:32:42.000 298 7837.81 966.50 54079.71 88888.00 2018-10-25 21:32:43.000 298 7837.86 966.42 54079.62 88888.00 2018-10-25 21:32:44.000 298 7837.93 966.31 54079.55 88888.00 2018-10-25 21:32:45.000 298 7837.99 966.18 54079.48 88888.00 2018-10-25 21:32:46.000 298 7838.03 966.05 54079.39 88888.00 2018-10-25 21:32:47.000 298 7838.08 965.91 54079.31 88888.00 2018-10-25 21:32:48.000 298 7838.15 965.74 54079.25 88888.00 2018-10-25 21:32:49.000 298 7838.29 965.57 54079.22 88888.00 2018-10-25 21:32:50.000 298 7838.48 965.39 54079.21 88888.00 2018-10-25 21:32:51.000 298 7838.68 965.22 54079.21 88888.00 2018-10-25 21:32:52.000 298 7838.87 965.08 54079.20 88888.00 2018-10-25 21:32:53.000 298 7839.10 964.96 54079.20 88888.00 2018-10-25 21:32:54.000 298 7839.40 964.82 54079.23 88888.00 2018-10-25 21:32:55.000 298 7839.74 964.69 54079.30 88888.00 2018-10-25 21:32:56.000 298 7840.12 964.56 54079.39 88888.00 2018-10-25 21:32:57.000 298 7840.53 964.44 54079.46 88888.00 2018-10-25 21:32:58.000 298 7840.95 964.34 54079.48 88888.00 2018-10-25 21:32:59.000 298 7841.39 964.23 54079.49 88888.00 2018-10-25 21:33:00.000 298 7841.78 964.09 54079.50 88888.00 2018-10-25 21:33:01.000 298 7842.13 963.92 54079.47 88888.00 2018-10-25 21:33:02.000 298 7842.44 963.75 54079.43 88888.00 2018-10-25 21:33:03.000 298 7842.73 963.54 54079.37 88888.00 2018-10-25 21:33:04.000 298 7843.02 963.33 54079.31 88888.00 2018-10-25 21:33:05.000 298 7843.32 963.11 54079.25 88888.00 2018-10-25 21:33:06.000 298 7843.62 962.90 54079.20 88888.00 2018-10-25 21:33:07.000 298 7843.88 962.69 54079.13 88888.00 2018-10-25 21:33:08.000 298 7844.10 962.46 54079.05 88888.00 2018-10-25 21:33:09.000 298 7844.30 962.23 54078.95 88888.00 2018-10-25 21:33:10.000 298 7844.51 961.97 54078.85 88888.00 2018-10-25 21:33:11.000 298 7844.74 961.69 54078.75 88888.00 2018-10-25 21:33:12.000 298 7844.96 961.42 54078.64 88888.00 2018-10-25 21:33:13.000 298 7845.18 961.16 54078.53 88888.00 2018-10-25 21:33:14.000 298 7845.42 960.87 54078.45 88888.00 2018-10-25 21:33:15.000 298 7845.70 960.59 54078.39 88888.00 2018-10-25 21:33:16.000 298 7846.00 960.32 54078.33 88888.00 2018-10-25 21:33:17.000 298 7846.30 960.05 54078.26 88888.00 2018-10-25 21:33:18.000 298 7846.58 959.76 54078.17 88888.00 2018-10-25 21:33:19.000 298 7846.83 959.45 54078.08 88888.00 2018-10-25 21:33:20.000 298 7847.05 959.14 54077.96 88888.00 2018-10-25 21:33:21.000 298 7847.21 958.86 54077.79 88888.00 2018-10-25 21:33:22.000 298 7847.30 958.62 54077.55 88888.00 2018-10-25 21:33:23.000 298 7847.32 958.43 54077.27 88888.00 2018-10-25 21:33:24.000 298 7847.29 958.26 54076.96 88888.00 2018-10-25 21:33:25.000 298 7847.21 958.09 54076.63 88888.00 2018-10-25 21:33:26.000 298 7847.09 957.93 54076.30 88888.00 2018-10-25 21:33:27.000 298 7846.94 957.79 54075.97 88888.00 2018-10-25 21:33:28.000 298 7846.77 957.67 54075.62 88888.00 2018-10-25 21:33:29.000 298 7846.59 957.57 54075.27 88888.00 2018-10-25 21:33:30.000 298 7846.38 957.50 54074.91 88888.00 2018-10-25 21:33:31.000 298 7846.14 957.40 54074.55 88888.00 2018-10-25 21:33:32.000 298 7845.90 957.26 54074.20 88888.00 2018-10-25 21:33:33.000 298 7845.64 957.12 54073.86 88888.00 2018-10-25 21:33:34.000 298 7845.34 957.00 54073.48 88888.00 2018-10-25 21:33:35.000 298 7845.02 956.92 54073.08 88888.00 2018-10-25 21:33:36.000 298 7844.68 956.88 54072.66 88888.00 2018-10-25 21:33:37.000 298 7844.31 956.86 54072.23 88888.00 2018-10-25 21:33:38.000 298 7843.91 956.89 54071.75 88888.00 2018-10-25 21:33:39.000 298 7843.48 956.96 54071.27 88888.00 2018-10-25 21:33:40.000 298 7843.04 957.05 54070.80 88888.00 2018-10-25 21:33:41.000 298 7842.58 957.14 54070.32 88888.00 2018-10-25 21:33:42.000 298 7842.09 957.22 54069.83 88888.00 2018-10-25 21:33:43.000 298 7841.58 957.31 54069.35 88888.00 2018-10-25 21:33:44.000 298 7841.10 957.42 54068.89 88888.00 2018-10-25 21:33:45.000 298 7840.67 957.54 54068.48 88888.00 2018-10-25 21:33:46.000 298 7840.31 957.65 54068.14 88888.00 2018-10-25 21:33:47.000 298 7839.99 957.74 54067.85 88888.00 2018-10-25 21:33:48.000 298 7839.73 957.84 54067.61 88888.00 2018-10-25 21:33:49.000 298 7839.55 957.95 54067.41 88888.00 2018-10-25 21:33:50.000 298 7839.44 958.08 54067.26 88888.00 2018-10-25 21:33:51.000 298 7839.36 958.19 54067.13 88888.00 2018-10-25 21:33:52.000 298 7839.31 958.33 54067.01 88888.00 2018-10-25 21:33:53.000 298 7839.33 958.49 54066.92 88888.00 2018-10-25 21:33:54.000 298 7839.40 958.66 54066.86 88888.00 2018-10-25 21:33:55.000 298 7839.49 958.85 54066.82 88888.00 2018-10-25 21:33:56.000 298 7839.60 959.03 54066.78 88888.00 2018-10-25 21:33:57.000 298 7839.72 959.20 54066.73 88888.00 2018-10-25 21:33:58.000 298 7839.85 959.38 54066.66 88888.00 2018-10-25 21:33:59.000 298 7839.97 959.57 54066.59 88888.00 2018-10-25 21:34:00.000 298 7840.06 959.76 54066.48 88888.00 2018-10-25 21:34:01.000 298 7840.10 959.96 54066.35 88888.00 2018-10-25 21:34:02.000 298 7840.13 960.18 54066.20 88888.00 2018-10-25 21:34:03.000 298 7840.15 960.43 54066.06 88888.00 2018-10-25 21:34:04.000 298 7840.17 960.70 54065.92 88888.00 2018-10-25 21:34:05.000 298 7840.19 960.96 54065.79 88888.00 2018-10-25 21:34:06.000 298 7840.22 961.22 54065.66 88888.00 2018-10-25 21:34:07.000 298 7840.26 961.48 54065.58 88888.00 2018-10-25 21:34:08.000 298 7840.32 961.72 54065.52 88888.00 2018-10-25 21:34:09.000 298 7840.37 961.96 54065.44 88888.00 2018-10-25 21:34:10.000 298 7840.39 962.20 54065.35 88888.00 2018-10-25 21:34:11.000 298 7840.39 962.45 54065.22 88888.00 2018-10-25 21:34:12.000 298 7840.38 962.70 54065.08 88888.00 2018-10-25 21:34:13.000 298 7840.39 962.93 54064.95 88888.00 2018-10-25 21:34:14.000 298 7840.39 963.15 54064.84 88888.00 2018-10-25 21:34:15.000 298 7840.41 963.38 54064.76 88888.00 2018-10-25 21:34:16.000 298 7840.43 963.60 54064.70 88888.00 2018-10-25 21:34:17.000 298 7840.48 963.81 54064.65 88888.00 2018-10-25 21:34:18.000 298 7840.55 964.05 54064.61 88888.00 2018-10-25 21:34:19.000 298 7840.63 964.31 54064.59 88888.00 2018-10-25 21:34:20.000 298 7840.73 964.60 54064.58 88888.00 2018-10-25 21:34:21.000 298 7840.90 964.88 54064.59 88888.00 2018-10-25 21:34:22.000 298 7841.06 965.17 54064.60 88888.00 2018-10-25 21:34:23.000 298 7841.23 965.47 54064.62 88888.00 2018-10-25 21:34:24.000 298 7841.41 965.77 54064.66 88888.00 2018-10-25 21:34:25.000 298 7841.59 966.06 54064.70 88888.00 2018-10-25 21:34:26.000 298 7841.79 966.37 54064.74 88888.00 2018-10-25 21:34:27.000 298 7841.99 966.71 54064.77 88888.00 2018-10-25 21:34:28.000 298 7842.17 967.08 54064.79 88888.00 2018-10-25 21:34:29.000 298 7842.33 967.49 54064.80 88888.00 2018-10-25 21:34:30.000 298 7842.46 967.91 54064.81 88888.00 2018-10-25 21:34:31.000 298 7842.60 968.31 54064.86 88888.00 2018-10-25 21:34:32.000 298 7842.71 968.69 54064.90 88888.00 2018-10-25 21:34:33.000 298 7842.82 969.03 54064.93 88888.00 2018-10-25 21:34:34.000 298 7842.94 969.32 54065.01 88888.00 2018-10-25 21:34:35.000 298 7843.10 969.58 54065.12 88888.00 2018-10-25 21:34:36.000 298 7843.25 969.83 54065.23 88888.00 2018-10-25 21:34:37.000 298 7843.38 970.06 54065.34 88888.00 2018-10-25 21:34:38.000 298 7843.48 970.28 54065.42 88888.00 2018-10-25 21:34:39.000 298 7843.56 970.48 54065.46 88888.00 2018-10-25 21:34:40.000 298 7843.60 970.65 54065.50 88888.00 2018-10-25 21:34:41.000 298 7843.63 970.80 54065.52 88888.00 2018-10-25 21:34:42.000 298 7843.67 970.92 54065.56 88888.00 2018-10-25 21:34:43.000 298 7843.71 971.00 54065.61 88888.00 2018-10-25 21:34:44.000 298 7843.72 971.06 54065.66 88888.00 2018-10-25 21:34:45.000 298 7843.70 971.11 54065.68 88888.00 2018-10-25 21:34:46.000 298 7843.64 971.13 54065.70 88888.00 2018-10-25 21:34:47.000 298 7843.58 971.12 54065.70 88888.00 2018-10-25 21:34:48.000 298 7843.53 971.11 54065.71 88888.00 2018-10-25 21:34:49.000 298 7843.45 971.10 54065.74 88888.00 2018-10-25 21:34:50.000 298 7843.37 971.09 54065.74 88888.00 2018-10-25 21:34:51.000 298 7843.30 971.07 54065.75 88888.00 2018-10-25 21:34:52.000 298 7843.23 971.02 54065.77 88888.00 2018-10-25 21:34:53.000 298 7843.12 970.97 54065.79 88888.00 2018-10-25 21:34:54.000 298 7843.00 970.92 54065.79 88888.00 2018-10-25 21:34:55.000 298 7842.88 970.88 54065.76 88888.00 2018-10-25 21:34:56.000 298 7842.76 970.85 54065.73 88888.00 2018-10-25 21:34:57.000 298 7842.65 970.85 54065.74 88888.00 2018-10-25 21:34:58.000 298 7842.56 970.89 54065.75 88888.00 2018-10-25 21:34:59.000 298 7842.46 970.97 54065.76 88888.00 2018-10-25 21:35:00.000 298 7842.37 971.05 54065.78 88888.00 2018-10-25 21:35:01.000 298 7842.31 971.13 54065.82 88888.00 2018-10-25 21:35:02.000 298 7842.26 971.21 54065.87 88888.00 2018-10-25 21:35:03.000 298 7842.21 971.27 54065.91 88888.00 2018-10-25 21:35:04.000 298 7842.18 971.26 54065.96 88888.00 2018-10-25 21:35:05.000 298 7842.15 971.20 54066.03 88888.00 2018-10-25 21:35:06.000 298 7842.14 971.10 54066.12 88888.00 2018-10-25 21:35:07.000 298 7842.19 970.95 54066.24 88888.00 2018-10-25 21:35:08.000 298 7842.28 970.80 54066.37 88888.00 2018-10-25 21:35:09.000 298 7842.39 970.64 54066.51 88888.00 2018-10-25 21:35:10.000 298 7842.52 970.48 54066.65 88888.00 2018-10-25 21:35:11.000 298 7842.66 970.33 54066.79 88888.00 2018-10-25 21:35:12.000 298 7842.80 970.20 54066.93 88888.00 2018-10-25 21:35:13.000 298 7842.93 970.08 54067.06 88888.00 2018-10-25 21:35:14.000 298 7843.04 969.96 54067.17 88888.00 2018-10-25 21:35:15.000 298 7843.15 969.84 54067.28 88888.00 2018-10-25 21:35:16.000 298 7843.25 969.72 54067.39 88888.00 2018-10-25 21:35:17.000 298 7843.36 969.63 54067.48 88888.00 2018-10-25 21:35:18.000 298 7843.46 969.58 54067.55 88888.00 2018-10-25 21:35:19.000 298 7843.54 969.54 54067.60 88888.00 2018-10-25 21:35:20.000 298 7843.58 969.51 54067.62 88888.00 2018-10-25 21:35:21.000 298 7843.62 969.48 54067.60 88888.00 2018-10-25 21:35:22.000 298 7843.61 969.44 54067.56 88888.00 2018-10-25 21:35:23.000 298 7843.59 969.40 54067.51 88888.00 2018-10-25 21:35:24.000 298 7843.55 969.36 54067.43 88888.00 2018-10-25 21:35:25.000 298 7843.50 969.29 54067.33 88888.00 2018-10-25 21:35:26.000 298 7843.42 969.23 54067.21 88888.00 2018-10-25 21:35:27.000 298 7843.31 969.18 54067.05 88888.00 2018-10-25 21:35:28.000 298 7843.16 969.14 54066.86 88888.00 2018-10-25 21:35:29.000 298 7842.98 969.12 54066.65 88888.00 2018-10-25 21:35:30.000 298 7842.78 969.11 54066.45 88888.00 2018-10-25 21:35:31.000 298 7842.56 969.09 54066.23 88888.00 2018-10-25 21:35:32.000 298 7842.33 969.06 54066.00 88888.00 2018-10-25 21:35:33.000 298 7842.07 969.03 54065.77 88888.00 2018-10-25 21:35:34.000 298 7841.78 969.00 54065.54 88888.00 2018-10-25 21:35:35.000 298 7841.50 968.94 54065.33 88888.00 2018-10-25 21:35:36.000 298 7841.22 968.90 54065.14 88888.00 2018-10-25 21:35:37.000 298 7840.97 968.87 54064.93 88888.00 2018-10-25 21:35:38.000 298 7840.71 968.87 54064.73 88888.00 2018-10-25 21:35:39.000 298 7840.45 968.86 54064.54 88888.00 2018-10-25 21:35:40.000 298 7840.19 968.85 54064.34 88888.00 2018-10-25 21:35:41.000 298 7839.90 968.85 54064.15 88888.00 2018-10-25 21:35:42.000 298 7839.62 968.80 54064.00 88888.00 2018-10-25 21:35:43.000 298 7839.34 968.72 54063.86 88888.00 2018-10-25 21:35:44.000 298 7839.08 968.64 54063.73 88888.00 2018-10-25 21:35:45.000 298 7838.85 968.58 54063.63 88888.00 2018-10-25 21:35:46.000 298 7838.67 968.54 54063.55 88888.00 2018-10-25 21:35:47.000 298 7838.52 968.53 54063.52 88888.00 2018-10-25 21:35:48.000 298 7838.41 968.53 54063.51 88888.00 2018-10-25 21:35:49.000 298 7838.34 968.53 54063.51 88888.00 2018-10-25 21:35:50.000 298 7838.29 968.49 54063.53 88888.00 2018-10-25 21:35:51.000 298 7838.25 968.44 54063.56 88888.00 2018-10-25 21:35:52.000 298 7838.26 968.40 54063.61 88888.00 2018-10-25 21:35:53.000 298 7838.28 968.36 54063.64 88888.00 2018-10-25 21:35:54.000 298 7838.31 968.36 54063.66 88888.00 2018-10-25 21:35:55.000 298 7838.34 968.36 54063.68 88888.00 2018-10-25 21:35:56.000 298 7838.35 968.37 54063.67 88888.00 2018-10-25 21:35:57.000 298 7838.32 968.35 54063.63 88888.00 2018-10-25 21:35:58.000 298 7838.26 968.31 54063.57 88888.00 2018-10-25 21:35:59.000 298 7838.21 968.29 54063.51 88888.00 2018-10-25 21:36:00.000 298 7838.15 968.30 54063.47 88888.00 2018-10-25 21:36:01.000 298 7838.06 968.34 54063.41 88888.00 2018-10-25 21:36:02.000 298 7837.96 968.40 54063.33 88888.00 2018-10-25 21:36:03.000 298 7837.88 968.48 54063.27 88888.00 2018-10-25 21:36:04.000 298 7837.80 968.56 54063.23 88888.00 2018-10-25 21:36:05.000 298 7837.72 968.66 54063.20 88888.00 2018-10-25 21:36:06.000 298 7837.67 968.78 54063.19 88888.00 2018-10-25 21:36:07.000 298 7837.65 968.95 54063.21 88888.00 2018-10-25 21:36:08.000 298 7837.64 969.14 54063.27 88888.00 2018-10-25 21:36:09.000 298 7837.66 969.35 54063.36 88888.00 2018-10-25 21:36:10.000 298 7837.70 969.58 54063.44 88888.00 2018-10-25 21:36:11.000 298 7837.74 969.83 54063.51 88888.00 2018-10-25 21:36:12.000 298 7837.76 970.07 54063.59 88888.00 2018-10-25 21:36:13.000 298 7837.77 970.32 54063.67 88888.00 2018-10-25 21:36:14.000 298 7837.80 970.56 54063.75 88888.00 2018-10-25 21:36:15.000 298 7837.79 970.74 54063.82 88888.00 2018-10-25 21:36:16.000 298 7837.74 970.89 54063.86 88888.00 2018-10-25 21:36:17.000 298 7837.67 971.01 54063.89 88888.00 2018-10-25 21:36:18.000 298 7837.57 971.11 54063.92 88888.00 2018-10-25 21:36:19.000 298 7837.47 971.20 54063.94 88888.00 2018-10-25 21:36:20.000 298 7837.34 971.28 54063.94 88888.00 2018-10-25 21:36:21.000 298 7837.18 971.33 54063.92 88888.00 2018-10-25 21:36:22.000 298 7836.99 971.35 54063.88 88888.00 2018-10-25 21:36:23.000 298 7836.80 971.34 54063.84 88888.00 2018-10-25 21:36:24.000 298 7836.61 971.34 54063.79 88888.00 2018-10-25 21:36:25.000 298 7836.42 971.35 54063.75 88888.00 2018-10-25 21:36:26.000 298 7836.22 971.38 54063.69 88888.00 2018-10-25 21:36:27.000 298 7836.02 971.43 54063.62 88888.00 2018-10-25 21:36:28.000 298 7835.85 971.51 54063.56 88888.00 2018-10-25 21:36:29.000 298 7835.71 971.61 54063.53 88888.00 2018-10-25 21:36:30.000 298 7835.60 971.73 54063.54 88888.00 2018-10-25 21:36:31.000 298 7835.51 971.81 54063.55 88888.00 2018-10-25 21:36:32.000 298 7835.45 971.84 54063.58 88888.00 2018-10-25 21:36:33.000 298 7835.45 971.84 54063.64 88888.00 2018-10-25 21:36:34.000 298 7835.49 971.86 54063.72 88888.00 2018-10-25 21:36:35.000 298 7835.56 971.88 54063.80 88888.00 2018-10-25 21:36:36.000 298 7835.66 971.92 54063.90 88888.00 2018-10-25 21:36:37.000 298 7835.77 971.97 54063.99 88888.00 2018-10-25 21:36:38.000 298 7835.86 972.00 54064.04 88888.00 2018-10-25 21:36:39.000 298 7835.94 972.02 54064.09 88888.00 2018-10-25 21:36:40.000 298 7836.00 972.03 54064.12 88888.00 2018-10-25 21:36:41.000 298 7836.08 972.06 54064.16 88888.00 2018-10-25 21:36:42.000 298 7836.17 972.12 54064.22 88888.00 2018-10-25 21:36:43.000 298 7836.24 972.21 54064.27 88888.00 2018-10-25 21:36:44.000 298 7836.27 972.32 54064.27 88888.00 2018-10-25 21:36:45.000 298 7836.28 972.44 54064.27 88888.00 2018-10-25 21:36:46.000 298 7836.32 972.57 54064.29 88888.00 2018-10-25 21:36:47.000 298 7836.36 972.76 54064.30 88888.00 2018-10-25 21:36:48.000 298 7836.38 972.96 54064.30 88888.00 2018-10-25 21:36:49.000 298 7836.42 973.16 54064.33 88888.00 2018-10-25 21:36:50.000 298 7836.47 973.36 54064.36 88888.00 2018-10-25 21:36:51.000 298 7836.51 973.56 54064.38 88888.00 2018-10-25 21:36:52.000 298 7836.57 973.72 54064.41 88888.00 2018-10-25 21:36:53.000 298 7836.63 973.86 54064.46 88888.00 2018-10-25 21:36:54.000 298 7836.69 973.98 54064.52 88888.00 2018-10-25 21:36:55.000 298 7836.75 974.11 54064.54 88888.00 2018-10-25 21:36:56.000 298 7836.81 974.24 54064.54 88888.00 2018-10-25 21:36:57.000 298 7836.83 974.36 54064.54 88888.00 2018-10-25 21:36:58.000 298 7836.85 974.49 54064.53 88888.00 2018-10-25 21:36:59.000 298 7836.87 974.61 54064.52 88888.00 2018-10-25 21:37:00.000 298 7836.93 974.71 54064.54 88888.00 2018-10-25 21:37:01.000 298 7837.00 974.82 54064.56 88888.00 2018-10-25 21:37:02.000 298 7837.06 974.94 54064.56 88888.00 2018-10-25 21:37:03.000 298 7837.10 975.05 54064.56 88888.00 2018-10-25 21:37:04.000 298 7837.16 975.19 54064.54 88888.00 2018-10-25 21:37:05.000 298 7837.22 975.33 54064.54 88888.00 2018-10-25 21:37:06.000 298 7837.26 975.47 54064.55 88888.00 2018-10-25 21:37:07.000 298 7837.30 975.63 54064.55 88888.00 2018-10-25 21:37:08.000 298 7837.33 975.81 54064.53 88888.00 2018-10-25 21:37:09.000 298 7837.35 975.99 54064.52 88888.00 2018-10-25 21:37:10.000 298 7837.38 976.22 54064.51 88888.00 2018-10-25 21:37:11.000 298 7837.40 976.47 54064.50 88888.00 2018-10-25 21:37:12.000 298 7837.43 976.73 54064.50 88888.00 2018-10-25 21:37:13.000 298 7837.50 977.01 54064.51 88888.00 2018-10-25 21:37:14.000 298 7837.55 977.30 54064.52 88888.00 2018-10-25 21:37:15.000 298 7837.59 977.59 54064.53 88888.00 2018-10-25 21:37:16.000 298 7837.61 977.88 54064.55 88888.00 2018-10-25 21:37:17.000 298 7837.64 978.16 54064.56 88888.00 2018-10-25 21:37:18.000 298 7837.66 978.42 54064.54 88888.00 2018-10-25 21:37:19.000 298 7837.66 978.65 54064.52 88888.00 2018-10-25 21:37:20.000 298 7837.64 978.85 54064.51 88888.00 2018-10-25 21:37:21.000 298 7837.58 979.00 54064.50 88888.00 2018-10-25 21:37:22.000 298 7837.51 979.12 54064.48 88888.00 2018-10-25 21:37:23.000 298 7837.43 979.21 54064.45 88888.00 2018-10-25 21:37:24.000 298 7837.33 979.26 54064.43 88888.00 2018-10-25 21:37:25.000 298 7837.23 979.29 54064.43 88888.00 2018-10-25 21:37:26.000 298 7837.16 979.28 54064.46 88888.00 2018-10-25 21:37:27.000 298 7837.10 979.24 54064.51 88888.00 2018-10-25 21:37:28.000 298 7837.06 979.18 54064.56 88888.00 2018-10-25 21:37:29.000 298 7837.02 979.10 54064.60 88888.00 2018-10-25 21:37:30.000 298 7836.97 979.02 54064.64 88888.00 2018-10-25 21:37:31.000 298 7836.93 978.92 54064.68 88888.00 2018-10-25 21:37:32.000 298 7836.87 978.80 54064.72 88888.00 2018-10-25 21:37:33.000 298 7836.79 978.69 54064.75 88888.00 2018-10-25 21:37:34.000 298 7836.71 978.56 54064.79 88888.00 2018-10-25 21:37:35.000 298 7836.64 978.42 54064.82 88888.00 2018-10-25 21:37:36.000 298 7836.56 978.29 54064.84 88888.00 2018-10-25 21:37:37.000 298 7836.50 978.20 54064.87 88888.00 2018-10-25 21:37:38.000 298 7836.43 978.09 54064.89 88888.00 2018-10-25 21:37:39.000 298 7836.35 977.96 54064.90 88888.00 2018-10-25 21:37:40.000 298 7836.25 977.83 54064.89 88888.00 2018-10-25 21:37:41.000 298 7836.14 977.71 54064.87 88888.00 2018-10-25 21:37:42.000 298 7836.02 977.59 54064.84 88888.00 2018-10-25 21:37:43.000 298 7835.89 977.45 54064.82 88888.00 2018-10-25 21:37:44.000 298 7835.77 977.33 54064.78 88888.00 2018-10-25 21:37:45.000 298 7835.62 977.21 54064.72 88888.00 2018-10-25 21:37:46.000 298 7835.47 977.06 54064.64 88888.00 2018-10-25 21:37:47.000 298 7835.31 976.93 54064.57 88888.00 2018-10-25 21:37:48.000 298 7835.15 976.82 54064.49 88888.00 2018-10-25 21:37:49.000 298 7834.99 976.73 54064.40 88888.00 2018-10-25 21:37:50.000 298 7834.83 976.64 54064.30 88888.00 2018-10-25 21:37:51.000 298 7834.65 976.59 54064.19 88888.00 2018-10-25 21:37:52.000 298 7834.49 976.56 54064.08 88888.00 2018-10-25 21:37:53.000 298 7834.33 976.56 54063.99 88888.00 2018-10-25 21:37:54.000 298 7834.17 976.56 54063.89 88888.00 2018-10-25 21:37:55.000 298 7834.00 976.57 54063.80 88888.00 2018-10-25 21:37:56.000 298 7833.85 976.61 54063.71 88888.00 2018-10-25 21:37:57.000 298 7833.68 976.63 54063.62 88888.00 2018-10-25 21:37:58.000 298 7833.53 976.65 54063.55 88888.00 2018-10-25 21:37:59.000 298 7833.38 976.65 54063.50 88888.00 2018-10-25 21:38:00.000 298 7833.24 976.64 54063.47 88888.00 2018-10-25 21:38:01.000 298 7833.12 976.64 54063.46 88888.00 2018-10-25 21:38:02.000 298 7833.02 976.66 54063.46 88888.00 2018-10-25 21:38:03.000 298 7832.94 976.66 54063.48 88888.00 2018-10-25 21:38:04.000 298 7832.86 976.65 54063.51 88888.00 2018-10-25 21:38:05.000 298 7832.80 976.67 54063.54 88888.00 2018-10-25 21:38:06.000 298 7832.72 976.70 54063.57 88888.00 2018-10-25 21:38:07.000 298 7832.61 976.72 54063.59 88888.00 2018-10-25 21:38:08.000 298 7832.50 976.74 54063.61 88888.00 2018-10-25 21:38:09.000 298 7832.35 976.76 54063.61 88888.00 2018-10-25 21:38:10.000 298 7832.19 976.79 54063.59 88888.00 2018-10-25 21:38:11.000 298 7832.02 976.83 54063.58 88888.00 2018-10-25 21:38:12.000 298 7831.83 976.85 54063.55 88888.00 2018-10-25 21:38:13.000 298 7831.65 976.88 54063.54 88888.00 2018-10-25 21:38:14.000 298 7831.46 976.91 54063.52 88888.00 2018-10-25 21:38:15.000 298 7831.28 976.97 54063.51 88888.00 2018-10-25 21:38:16.000 298 7831.12 977.03 54063.50 88888.00 2018-10-25 21:38:17.000 298 7830.97 977.11 54063.48 88888.00 2018-10-25 21:38:18.000 298 7830.83 977.24 54063.46 88888.00 2018-10-25 21:38:19.000 298 7830.72 977.38 54063.43 88888.00 2018-10-25 21:38:20.000 298 7830.61 977.52 54063.40 88888.00 2018-10-25 21:38:21.000 298 7830.48 977.69 54063.38 88888.00 2018-10-25 21:38:22.000 298 7830.35 977.88 54063.36 88888.00 2018-10-25 21:38:23.000 298 7830.25 978.10 54063.35 88888.00 2018-10-25 21:38:24.000 298 7830.16 978.34 54063.35 88888.00 2018-10-25 21:38:25.000 298 7830.08 978.60 54063.35 88888.00 2018-10-25 21:38:26.000 298 7830.05 978.88 54063.36 88888.00 2018-10-25 21:38:27.000 298 7830.04 979.19 54063.41 88888.00 2018-10-25 21:38:28.000 298 7830.03 979.51 54063.48 88888.00 2018-10-25 21:38:29.000 298 7830.04 979.82 54063.59 88888.00 2018-10-25 21:38:30.000 298 7830.08 980.14 54063.72 88888.00 2018-10-25 21:38:31.000 298 7830.15 980.47 54063.86 88888.00 2018-10-25 21:38:32.000 298 7830.24 980.80 54064.01 88888.00 2018-10-25 21:38:33.000 298 7830.32 981.11 54064.15 88888.00 2018-10-25 21:38:34.000 298 7830.39 981.43 54064.29 88888.00 2018-10-25 21:38:35.000 298 7830.44 981.74 54064.41 88888.00 2018-10-25 21:38:36.000 298 7830.47 982.03 54064.51 88888.00 2018-10-25 21:38:37.000 298 7830.48 982.32 54064.60 88888.00 2018-10-25 21:38:38.000 298 7830.49 982.62 54064.68 88888.00 2018-10-25 21:38:39.000 298 7830.48 982.93 54064.75 88888.00 2018-10-25 21:38:40.000 298 7830.46 983.22 54064.80 88888.00 2018-10-25 21:38:41.000 298 7830.44 983.50 54064.87 88888.00 2018-10-25 21:38:42.000 298 7830.42 983.77 54064.95 88888.00 2018-10-25 21:38:43.000 298 7830.42 984.04 54065.03 88888.00 2018-10-25 21:38:44.000 298 7830.45 984.28 54065.13 88888.00 2018-10-25 21:38:45.000 298 7830.50 984.50 54065.25 88888.00 2018-10-25 21:38:46.000 298 7830.56 984.73 54065.40 88888.00 2018-10-25 21:38:47.000 298 7830.66 984.93 54065.57 88888.00 2018-10-25 21:38:48.000 298 7830.77 985.11 54065.72 88888.00 2018-10-25 21:38:49.000 298 7830.85 985.27 54065.88 88888.00 2018-10-25 21:38:50.000 298 7830.91 985.43 54066.03 88888.00 2018-10-25 21:38:51.000 298 7830.98 985.58 54066.14 88888.00 2018-10-25 21:38:52.000 298 7831.03 985.73 54066.24 88888.00 2018-10-25 21:38:53.000 298 7831.07 985.90 54066.34 88888.00 2018-10-25 21:38:54.000 298 7831.14 986.08 54066.46 88888.00 2018-10-25 21:38:55.000 298 7831.20 986.29 54066.57 88888.00 2018-10-25 21:38:56.000 298 7831.25 986.51 54066.66 88888.00 2018-10-25 21:38:57.000 298 7831.29 986.73 54066.75 88888.00 2018-10-25 21:38:58.000 298 7831.35 986.95 54066.86 88888.00 2018-10-25 21:38:59.000 298 7831.43 987.19 54066.99 88888.00 2018-10-25 21:39:00.000 298 7831.53 987.44 54067.12 88888.00 2018-10-25 21:39:01.000 298 7831.62 987.70 54067.26 88888.00 2018-10-25 21:39:02.000 298 7831.69 987.94 54067.41 88888.00 2018-10-25 21:39:03.000 298 7831.75 988.18 54067.56 88888.00 2018-10-25 21:39:04.000 298 7831.80 988.42 54067.70 88888.00 2018-10-25 21:39:05.000 298 7831.84 988.64 54067.84 88888.00 2018-10-25 21:39:06.000 298 7831.86 988.85 54067.98 88888.00 2018-10-25 21:39:07.000 298 7831.88 989.08 54068.12 88888.00 2018-10-25 21:39:08.000 298 7831.90 989.30 54068.27 88888.00 2018-10-25 21:39:09.000 298 7831.93 989.52 54068.44 88888.00 2018-10-25 21:39:10.000 298 7831.98 989.76 54068.61 88888.00 2018-10-25 21:39:11.000 298 7832.02 989.99 54068.77 88888.00 2018-10-25 21:39:12.000 298 7832.04 990.22 54068.92 88888.00 2018-10-25 21:39:13.000 298 7832.07 990.44 54069.06 88888.00 2018-10-25 21:39:14.000 298 7832.10 990.66 54069.21 88888.00 2018-10-25 21:39:15.000 298 7832.15 990.88 54069.38 88888.00 2018-10-25 21:39:16.000 298 7832.23 991.12 54069.57 88888.00 2018-10-25 21:39:17.000 298 7832.30 991.36 54069.75 88888.00 2018-10-25 21:39:18.000 298 7832.38 991.60 54069.94 88888.00 2018-10-25 21:39:19.000 298 7832.45 991.83 54070.12 88888.00 2018-10-25 21:39:20.000 298 7832.53 992.06 54070.30 88888.00 2018-10-25 21:39:21.000 298 7832.62 992.28 54070.49 88888.00 2018-10-25 21:39:22.000 298 7832.70 992.52 54070.68 88888.00 2018-10-25 21:39:23.000 298 7832.76 992.77 54070.85 88888.00 2018-10-25 21:39:24.000 298 7832.83 993.02 54071.03 88888.00 2018-10-25 21:39:25.000 298 7832.90 993.26 54071.22 88888.00 2018-10-25 21:39:26.000 298 7832.96 993.50 54071.40 88888.00 2018-10-25 21:39:27.000 298 7833.04 993.74 54071.57 88888.00 2018-10-25 21:39:28.000 298 7833.12 993.98 54071.74 88888.00 2018-10-25 21:39:29.000 298 7833.21 994.20 54071.91 88888.00 2018-10-25 21:39:30.000 298 7833.29 994.41 54072.08 88888.00 2018-10-25 21:39:31.000 298 7833.39 994.61 54072.25 88888.00 2018-10-25 21:39:32.000 298 7833.49 994.79 54072.43 88888.00 2018-10-25 21:39:33.000 298 7833.59 994.98 54072.59 88888.00 2018-10-25 21:39:34.000 298 7833.69 995.18 54072.75 88888.00 2018-10-25 21:39:35.000 298 7833.79 995.38 54072.93 88888.00 2018-10-25 21:39:36.000 298 7833.90 995.57 54073.12 88888.00 2018-10-25 21:39:37.000 298 7834.03 995.74 54073.32 88888.00 2018-10-25 21:39:38.000 298 7834.19 995.89 54073.54 88888.00 2018-10-25 21:39:39.000 298 7834.36 996.02 54073.78 88888.00 2018-10-25 21:39:40.000 298 7834.57 996.14 54074.03 88888.00 2018-10-25 21:39:41.000 298 7834.78 996.25 54074.29 88888.00 2018-10-25 21:39:42.000 298 7834.97 996.35 54074.51 88888.00 2018-10-25 21:39:43.000 298 7835.14 996.43 54074.70 88888.00 2018-10-25 21:39:44.000 298 7835.29 996.49 54074.91 88888.00 2018-10-25 21:39:45.000 298 7835.43 996.54 54075.12 88888.00 2018-10-25 21:39:46.000 298 7835.59 996.58 54075.32 88888.00 2018-10-25 21:39:47.000 298 7835.74 996.58 54075.54 88888.00 2018-10-25 21:39:48.000 298 7835.88 996.58 54075.75 88888.00 2018-10-25 21:39:49.000 298 7836.06 996.56 54075.95 88888.00 2018-10-25 21:39:50.000 298 7836.23 996.51 54076.14 88888.00 2018-10-25 21:39:51.000 298 7836.38 996.44 54076.33 88888.00 2018-10-25 21:39:52.000 298 7836.55 996.35 54076.55 88888.00 2018-10-25 21:39:53.000 298 7836.76 996.24 54076.80 88888.00 2018-10-25 21:39:54.000 298 7836.98 996.12 54077.05 88888.00 2018-10-25 21:39:55.000 298 7837.22 996.01 54077.27 88888.00 2018-10-25 21:39:56.000 298 7837.46 995.94 54077.50 88888.00 2018-10-25 21:39:57.000 298 7837.71 995.86 54077.73 88888.00 2018-10-25 21:39:58.000 298 7837.97 995.79 54077.97 88888.00 2018-10-25 21:39:59.000 298 7838.22 995.78 54078.18 88888.00 2018-10-25 21:40:00.000 298 7838.45 995.81 54078.38 88888.00 2018-10-25 21:40:01.000 298 7838.69 995.85 54078.56 88888.00 2018-10-25 21:40:02.000 298 7838.92 995.91 54078.74 88888.00 2018-10-25 21:40:03.000 298 7839.13 996.00 54078.93 88888.00 2018-10-25 21:40:04.000 298 7839.35 996.09 54079.12 88888.00 2018-10-25 21:40:05.000 298 7839.57 996.18 54079.33 88888.00 2018-10-25 21:40:06.000 298 7839.78 996.27 54079.54 88888.00 2018-10-25 21:40:07.000 298 7839.98 996.36 54079.76 88888.00 2018-10-25 21:40:08.000 298 7840.16 996.45 54079.97 88888.00 2018-10-25 21:40:09.000 298 7840.32 996.54 54080.18 88888.00 2018-10-25 21:40:10.000 298 7840.46 996.61 54080.37 88888.00 2018-10-25 21:40:11.000 298 7840.60 996.69 54080.58 88888.00 2018-10-25 21:40:12.000 298 7840.73 996.77 54080.79 88888.00 2018-10-25 21:40:13.000 298 7840.88 996.82 54081.02 88888.00 2018-10-25 21:40:14.000 298 7841.03 996.89 54081.26 88888.00 2018-10-25 21:40:15.000 298 7841.16 996.95 54081.48 88888.00 2018-10-25 21:40:16.000 298 7841.30 996.98 54081.71 88888.00 2018-10-25 21:40:17.000 298 7841.44 996.99 54081.95 88888.00 2018-10-25 21:40:18.000 298 7841.54 996.97 54082.18 88888.00 2018-10-25 21:40:19.000 298 7841.63 996.92 54082.40 88888.00 2018-10-25 21:40:20.000 298 7841.74 996.86 54082.63 88888.00 2018-10-25 21:40:21.000 298 7841.85 996.81 54082.86 88888.00 2018-10-25 21:40:22.000 298 7841.96 996.74 54083.08 88888.00 2018-10-25 21:40:23.000 298 7842.07 996.64 54083.30 88888.00 2018-10-25 21:40:24.000 298 7842.17 996.52 54083.54 88888.00 2018-10-25 21:40:25.000 298 7842.29 996.42 54083.77 88888.00 2018-10-25 21:40:26.000 298 7842.42 996.33 54084.00 88888.00 2018-10-25 21:40:27.000 298 7842.58 996.24 54084.23 88888.00 2018-10-25 21:40:28.000 298 7842.76 996.18 54084.45 88888.00 2018-10-25 21:40:29.000 298 7842.90 996.12 54084.65 88888.00 2018-10-25 21:40:30.000 298 7843.00 996.03 54084.82 88888.00 2018-10-25 21:40:31.000 298 7843.10 995.96 54084.98 88888.00 2018-10-25 21:40:32.000 298 7843.17 995.90 54085.10 88888.00 2018-10-25 21:40:33.000 298 7843.22 995.84 54085.19 88888.00 2018-10-25 21:40:34.000 298 7843.27 995.82 54085.26 88888.00 2018-10-25 21:40:35.000 298 7843.28 995.76 54085.30 88888.00 2018-10-25 21:40:36.000 298 7843.24 995.68 54085.30 88888.00 2018-10-25 21:40:37.000 298 7843.19 995.62 54085.31 88888.00 2018-10-25 21:40:38.000 298 7843.13 995.53 54085.33 88888.00 2018-10-25 21:40:39.000 298 7843.06 995.40 54085.34 88888.00 2018-10-25 21:40:40.000 298 7842.99 995.24 54085.36 88888.00 2018-10-25 21:40:41.000 298 7842.92 995.01 54085.38 88888.00 2018-10-25 21:40:42.000 298 7842.82 994.72 54085.40 88888.00 2018-10-25 21:40:43.000 298 7842.73 994.38 54085.45 88888.00 2018-10-25 21:40:44.000 298 7842.69 994.00 54085.54 88888.00 2018-10-25 21:40:45.000 298 7842.71 993.61 54085.64 88888.00 2018-10-25 21:40:46.000 298 7842.77 993.21 54085.78 88888.00 2018-10-25 21:40:47.000 298 7842.88 992.77 54085.94 88888.00 2018-10-25 21:40:48.000 298 7843.03 992.31 54086.13 88888.00 2018-10-25 21:40:49.000 298 7843.22 991.82 54086.33 88888.00 2018-10-25 21:40:50.000 298 7843.44 991.34 54086.54 88888.00 2018-10-25 21:40:51.000 298 7843.73 990.85 54086.79 88888.00 2018-10-25 21:40:52.000 298 7844.09 990.35 54087.06 88888.00 2018-10-25 21:40:53.000 298 7844.47 989.83 54087.32 88888.00 2018-10-25 21:40:54.000 298 7844.85 989.29 54087.56 88888.00 2018-10-25 21:40:55.000 298 7845.23 988.73 54087.77 88888.00 2018-10-25 21:40:56.000 298 7845.57 988.17 54087.96 88888.00 2018-10-25 21:40:57.000 298 7845.90 987.59 54088.13 88888.00 2018-10-25 21:40:58.000 298 7846.24 986.99 54088.31 88888.00 2018-10-25 21:40:59.000 298 7846.56 986.39 54088.46 88888.00 2018-10-25 21:41:00.000 298 7846.85 985.79 54088.57 88888.00 2018-10-25 21:41:01.000 298 7847.16 985.19 54088.68 88888.00 2018-10-25 21:41:02.000 298 7847.46 984.61 54088.81 88888.00 2018-10-25 21:41:03.000 298 7847.74 984.06 54088.89 88888.00 2018-10-25 21:41:04.000 298 7848.00 983.53 54088.94 88888.00 2018-10-25 21:41:05.000 298 7848.24 983.03 54088.95 88888.00 2018-10-25 21:41:06.000 298 7848.47 982.54 54088.93 88888.00 2018-10-25 21:41:07.000 298 7848.70 982.05 54088.95 88888.00 2018-10-25 21:41:08.000 298 7848.93 981.58 54088.98 88888.00 2018-10-25 21:41:09.000 298 7849.16 981.12 54089.02 88888.00 2018-10-25 21:41:10.000 298 7849.41 980.64 54089.07 88888.00 2018-10-25 21:41:11.000 298 7849.64 980.12 54089.09 88888.00 2018-10-25 21:41:12.000 298 7849.86 979.57 54089.09 88888.00 2018-10-25 21:41:13.000 298 7850.10 979.00 54089.10 88888.00 2018-10-25 21:41:14.000 298 7850.35 978.41 54089.10 88888.00 2018-10-25 21:41:15.000 298 7850.59 977.82 54089.12 88888.00 2018-10-25 21:41:16.000 298 7850.81 977.20 54089.16 88888.00 2018-10-25 21:41:17.000 298 7851.04 976.58 54089.18 88888.00 2018-10-25 21:41:18.000 298 7851.30 975.93 54089.19 88888.00 2018-10-25 21:41:19.000 298 7851.56 975.28 54089.21 88888.00 2018-10-25 21:41:20.000 298 7851.81 974.63 54089.23 88888.00 2018-10-25 21:41:21.000 298 7852.08 973.98 54089.23 88888.00 2018-10-25 21:41:22.000 298 7852.34 973.33 54089.22 88888.00 2018-10-25 21:41:23.000 298 7852.57 972.68 54089.18 88888.00 2018-10-25 21:41:24.000 298 7852.79 972.00 54089.13 88888.00 2018-10-25 21:41:25.000 298 7852.99 971.33 54089.08 88888.00 2018-10-25 21:41:26.000 298 7853.16 970.67 54088.99 88888.00 2018-10-25 21:41:27.000 298 7853.30 970.01 54088.88 88888.00 2018-10-25 21:41:28.000 298 7853.41 969.37 54088.73 88888.00 2018-10-25 21:41:29.000 298 7853.47 968.76 54088.54 88888.00 2018-10-25 21:41:30.000 298 7853.51 968.18 54088.32 88888.00 2018-10-25 21:41:31.000 298 7853.52 967.61 54088.10 88888.00 2018-10-25 21:41:32.000 298 7853.55 967.09 54087.87 88888.00 2018-10-25 21:41:33.000 298 7853.57 966.59 54087.64 88888.00 2018-10-25 21:41:34.000 298 7853.59 966.10 54087.43 88888.00 2018-10-25 21:41:35.000 298 7853.61 965.66 54087.22 88888.00 2018-10-25 21:41:36.000 298 7853.65 965.28 54087.01 88888.00 2018-10-25 21:41:37.000 298 7853.71 964.91 54086.81 88888.00 2018-10-25 21:41:38.000 298 7853.77 964.58 54086.60 88888.00 2018-10-25 21:41:39.000 298 7853.83 964.31 54086.38 88888.00 2018-10-25 21:41:40.000 298 7853.89 964.04 54086.16 88888.00 2018-10-25 21:41:41.000 298 7853.95 963.78 54085.97 88888.00 2018-10-25 21:41:42.000 298 7854.02 963.56 54085.80 88888.00 2018-10-25 21:41:43.000 298 7854.10 963.34 54085.62 88888.00 2018-10-25 21:41:44.000 298 7854.17 963.16 54085.46 88888.00 2018-10-25 21:41:45.000 298 7854.25 963.02 54085.30 88888.00 2018-10-25 21:41:46.000 298 7854.32 962.90 54085.13 88888.00 2018-10-25 21:41:47.000 298 7854.37 962.78 54084.94 88888.00 2018-10-25 21:41:48.000 298 7854.40 962.66 54084.75 88888.00 2018-10-25 21:41:49.000 298 7854.40 962.53 54084.55 88888.00 2018-10-25 21:41:50.000 298 7854.39 962.40 54084.34 88888.00 2018-10-25 21:41:51.000 298 7854.36 962.28 54084.14 88888.00 2018-10-25 21:41:52.000 298 7854.32 962.17 54083.94 88888.00 2018-10-25 21:41:53.000 298 7854.29 962.07 54083.73 88888.00 2018-10-25 21:41:54.000 298 7854.26 962.01 54083.51 88888.00 2018-10-25 21:41:55.000 298 7854.21 961.94 54083.29 88888.00 2018-10-25 21:41:56.000 298 7854.13 961.86 54083.05 88888.00 2018-10-25 21:41:57.000 298 7854.02 961.79 54082.79 88888.00 2018-10-25 21:41:58.000 298 7853.88 961.77 54082.52 88888.00 2018-10-25 21:41:59.000 298 7853.70 961.77 54082.20 88888.00 2018-10-25 21:42:00.000 298 7853.46 961.76 54081.84 88888.00 2018-10-25 21:42:01.000 298 7853.19 961.75 54081.48 88888.00 2018-10-25 21:42:02.000 298 7852.91 961.75 54081.13 88888.00 2018-10-25 21:42:03.000 298 7852.62 961.75 54080.78 88888.00 2018-10-25 21:42:04.000 298 7852.32 961.74 54080.44 88888.00 2018-10-25 21:42:05.000 298 7852.02 961.72 54080.11 88888.00 2018-10-25 21:42:06.000 298 7851.73 961.68 54079.76 88888.00 2018-10-25 21:42:07.000 298 7851.45 961.67 54079.42 88888.00 2018-10-25 21:42:08.000 298 7851.16 961.65 54079.07 88888.00 2018-10-25 21:42:09.000 298 7850.84 961.59 54078.71 88888.00 2018-10-25 21:42:10.000 298 7850.52 961.52 54078.38 88888.00 2018-10-25 21:42:11.000 298 7850.23 961.44 54078.05 88888.00 2018-10-25 21:42:12.000 298 7849.93 961.39 54077.68 88888.00 2018-10-25 21:42:13.000 298 7849.61 961.40 54077.31 88888.00 2018-10-25 21:42:14.000 298 7849.29 961.43 54076.94 88888.00 2018-10-25 21:42:15.000 298 7848.99 961.44 54076.60 88888.00 2018-10-25 21:42:16.000 298 7848.72 961.41 54076.30 88888.00 2018-10-25 21:42:17.000 298 7848.49 961.34 54076.04 88888.00 2018-10-25 21:42:18.000 298 7848.30 961.23 54075.83 88888.00 2018-10-25 21:42:19.000 298 7848.13 961.11 54075.64 88888.00 2018-10-25 21:42:20.000 298 7847.99 960.96 54075.46 88888.00 2018-10-25 21:42:21.000 298 7847.86 960.79 54075.27 88888.00 2018-10-25 21:42:22.000 298 7847.72 960.61 54075.08 88888.00 2018-10-25 21:42:23.000 298 7847.57 960.43 54074.87 88888.00 2018-10-25 21:42:24.000 298 7847.42 960.22 54074.65 88888.00 2018-10-25 21:42:25.000 298 7847.27 960.01 54074.44 88888.00 2018-10-25 21:42:26.000 298 7847.10 959.78 54074.21 88888.00 2018-10-25 21:42:27.000 298 7846.89 959.54 54073.97 88888.00 2018-10-25 21:42:28.000 298 7846.67 959.29 54073.71 88888.00 2018-10-25 21:42:29.000 298 7846.47 959.01 54073.47 88888.00 2018-10-25 21:42:30.000 298 7846.30 958.71 54073.24 88888.00 2018-10-25 21:42:31.000 298 7846.18 958.37 54073.07 88888.00 2018-10-25 21:42:32.000 298 7846.10 958.04 54072.96 88888.00 2018-10-25 21:42:33.000 298 7846.06 957.75 54072.85 88888.00 2018-10-25 21:42:34.000 298 7846.03 957.50 54072.72 88888.00 2018-10-25 21:42:35.000 298 7845.99 957.28 54072.57 88888.00 2018-10-25 21:42:36.000 298 7845.92 957.10 54072.37 88888.00 2018-10-25 21:42:37.000 298 7845.81 956.96 54072.10 88888.00 2018-10-25 21:42:38.000 298 7845.65 956.84 54071.77 88888.00 2018-10-25 21:42:39.000 298 7845.47 956.75 54071.43 88888.00 2018-10-25 21:42:40.000 298 7845.27 956.66 54071.11 88888.00 2018-10-25 21:42:41.000 298 7845.04 956.56 54070.78 88888.00 2018-10-25 21:42:42.000 298 7844.82 956.46 54070.45 88888.00 2018-10-25 21:42:43.000 298 7844.61 956.35 54070.14 88888.00 2018-10-25 21:42:44.000 298 7844.41 956.24 54069.85 88888.00 2018-10-25 21:42:45.000 298 7844.20 956.17 54069.55 88888.00 2018-10-25 21:42:46.000 298 7844.00 956.13 54069.27 88888.00 2018-10-25 21:42:47.000 298 7843.85 956.07 54069.02 88888.00 2018-10-25 21:42:48.000 298 7843.75 955.99 54068.82 88888.00 2018-10-25 21:42:49.000 298 7843.68 955.90 54068.69 88888.00 2018-10-25 21:42:50.000 298 7843.61 955.81 54068.55 88888.00 2018-10-25 21:42:51.000 298 7843.55 955.71 54068.40 88888.00 2018-10-25 21:42:52.000 298 7843.51 955.63 54068.25 88888.00 2018-10-25 21:42:53.000 298 7843.50 955.62 54068.09 88888.00 2018-10-25 21:42:54.000 298 7843.50 955.62 54067.98 88888.00 2018-10-25 21:42:55.000 298 7843.56 955.59 54067.91 88888.00 2018-10-25 21:42:56.000 298 7843.64 955.55 54067.85 88888.00 2018-10-25 21:42:57.000 298 7843.70 955.48 54067.79 88888.00 2018-10-25 21:42:58.000 298 7843.80 955.40 54067.73 88888.00 2018-10-25 21:42:59.000 298 7843.94 955.30 54067.68 88888.00 2018-10-25 21:43:00.000 298 7844.12 955.21 54067.67 88888.00 2018-10-25 21:43:01.000 298 7844.31 955.13 54067.67 88888.00 2018-10-25 21:43:02.000 298 7844.52 955.07 54067.66 88888.00 2018-10-25 21:43:03.000 298 7844.73 955.02 54067.64 88888.00 2018-10-25 21:43:04.000 298 7844.93 954.99 54067.62 88888.00 2018-10-25 21:43:05.000 298 7845.13 954.96 54067.62 88888.00 2018-10-25 21:43:06.000 298 7845.33 954.94 54067.61 88888.00 2018-10-25 21:43:07.000 298 7845.52 954.95 54067.58 88888.00 2018-10-25 21:43:08.000 298 7845.71 954.97 54067.55 88888.00 2018-10-25 21:43:09.000 298 7845.88 954.99 54067.50 88888.00 2018-10-25 21:43:10.000 298 7846.04 955.01 54067.44 88888.00 2018-10-25 21:43:11.000 298 7846.20 955.03 54067.39 88888.00 2018-10-25 21:43:12.000 298 7846.36 955.05 54067.34 88888.00 2018-10-25 21:43:13.000 298 7846.50 955.07 54067.26 88888.00 2018-10-25 21:43:14.000 298 7846.61 955.06 54067.18 88888.00 2018-10-25 21:43:15.000 298 7846.70 954.98 54067.11 88888.00 2018-10-25 21:43:16.000 298 7846.81 954.85 54067.04 88888.00 2018-10-25 21:43:17.000 298 7846.97 954.72 54067.01 88888.00 2018-10-25 21:43:18.000 298 7847.16 954.63 54067.00 88888.00 2018-10-25 21:43:19.000 298 7847.36 954.56 54066.98 88888.00 2018-10-25 21:43:20.000 298 7847.53 954.51 54066.93 88888.00 2018-10-25 21:43:21.000 298 7847.65 954.44 54066.86 88888.00 2018-10-25 21:43:22.000 298 7847.75 954.35 54066.75 88888.00 2018-10-25 21:43:23.000 298 7847.83 954.25 54066.64 88888.00 2018-10-25 21:43:24.000 298 7847.89 954.14 54066.53 88888.00 2018-10-25 21:43:25.000 298 7847.95 954.02 54066.41 88888.00 2018-10-25 21:43:26.000 298 7848.03 953.93 54066.30 88888.00 2018-10-25 21:43:27.000 298 7848.12 953.86 54066.20 88888.00 2018-10-25 21:43:28.000 298 7848.20 953.80 54066.08 88888.00 2018-10-25 21:43:29.000 298 7848.30 953.73 54065.98 88888.00 2018-10-25 21:43:30.000 298 7848.41 953.64 54065.92 88888.00 2018-10-25 21:43:31.000 298 7848.53 953.53 54065.84 88888.00 2018-10-25 21:43:32.000 298 7848.65 953.46 54065.73 88888.00 2018-10-25 21:43:33.000 298 7848.76 953.44 54065.61 88888.00 2018-10-25 21:43:34.000 298 7848.86 953.48 54065.48 88888.00 2018-10-25 21:43:35.000 298 7848.95 953.55 54065.32 88888.00 2018-10-25 21:43:36.000 298 7848.99 953.67 54065.12 88888.00 2018-10-25 21:43:37.000 298 7849.00 953.85 54064.89 88888.00 2018-10-25 21:43:38.000 298 7848.99 954.03 54064.67 88888.00 2018-10-25 21:43:39.000 298 7848.96 954.20 54064.44 88888.00 2018-10-25 21:43:40.000 298 7848.90 954.36 54064.23 88888.00 2018-10-25 21:43:41.000 298 7848.86 954.50 54064.04 88888.00 2018-10-25 21:43:42.000 298 7848.85 954.65 54063.88 88888.00 2018-10-25 21:43:43.000 298 7848.86 954.80 54063.75 88888.00 2018-10-25 21:43:44.000 298 7848.88 954.95 54063.62 88888.00 2018-10-25 21:43:45.000 298 7848.89 955.11 54063.50 88888.00 2018-10-25 21:43:46.000 298 7848.92 955.30 54063.36 88888.00 2018-10-25 21:43:47.000 298 7848.93 955.49 54063.20 88888.00 2018-10-25 21:43:48.000 298 7848.93 955.70 54063.05 88888.00 2018-10-25 21:43:49.000 298 7848.93 955.92 54062.91 88888.00 2018-10-25 21:43:50.000 298 7848.93 956.09 54062.74 88888.00 2018-10-25 21:43:51.000 298 7848.91 956.25 54062.57 88888.00 2018-10-25 21:43:52.000 298 7848.87 956.40 54062.38 88888.00 2018-10-25 21:43:53.000 298 7848.81 956.52 54062.15 88888.00 2018-10-25 21:43:54.000 298 7848.73 956.60 54061.91 88888.00 2018-10-25 21:43:55.000 298 7848.64 956.69 54061.68 88888.00 2018-10-25 21:43:56.000 298 7848.55 956.79 54061.45 88888.00 2018-10-25 21:43:57.000 298 7848.45 956.88 54061.23 88888.00 2018-10-25 21:43:58.000 298 7848.36 956.97 54061.03 88888.00 2018-10-25 21:43:59.000 298 7848.25 957.05 54060.82 88888.00 2018-10-25 21:44:00.000 298 7848.14 957.13 54060.59 88888.00 2018-10-25 21:44:01.000 298 7848.03 957.20 54060.34 88888.00 2018-10-25 21:44:02.000 298 7847.88 957.25 54060.08 88888.00 2018-10-25 21:44:03.000 298 7847.73 957.27 54059.81 88888.00 2018-10-25 21:44:04.000 298 7847.59 957.27 54059.55 88888.00 2018-10-25 21:44:05.000 298 7847.44 957.25 54059.30 88888.00 2018-10-25 21:44:06.000 298 7847.26 957.24 54059.01 88888.00 2018-10-25 21:44:07.000 298 7847.07 957.27 54058.70 88888.00 2018-10-25 21:44:08.000 298 7846.86 957.31 54058.38 88888.00 2018-10-25 21:44:09.000 298 7846.65 957.37 54058.05 88888.00 2018-10-25 21:44:10.000 298 7846.45 957.43 54057.73 88888.00 2018-10-25 21:44:11.000 298 7846.25 957.48 54057.42 88888.00 2018-10-25 21:44:12.000 298 7846.04 957.55 54057.12 88888.00 2018-10-25 21:44:13.000 298 7845.84 957.64 54056.83 88888.00 2018-10-25 21:44:14.000 298 7845.67 957.74 54056.53 88888.00 2018-10-25 21:44:15.000 298 7845.48 957.84 54056.22 88888.00 2018-10-25 21:44:16.000 298 7845.27 957.95 54055.91 88888.00 2018-10-25 21:44:17.000 298 7845.07 958.06 54055.60 88888.00 2018-10-25 21:44:18.000 298 7844.85 958.16 54055.27 88888.00 2018-10-25 21:44:19.000 298 7844.58 958.25 54054.91 88888.00 2018-10-25 21:44:20.000 298 7844.32 958.35 54054.57 88888.00 2018-10-25 21:44:21.000 298 7844.06 958.45 54054.26 88888.00 2018-10-25 21:44:22.000 298 7843.82 958.55 54053.93 88888.00 2018-10-25 21:44:23.000 298 7843.58 958.64 54053.58 88888.00 2018-10-25 21:44:24.000 298 7843.32 958.72 54053.26 88888.00 2018-10-25 21:44:25.000 298 7843.04 958.79 54052.94 88888.00 2018-10-25 21:44:26.000 298 7842.76 958.84 54052.60 88888.00 2018-10-25 21:44:27.000 298 7842.49 958.86 54052.27 88888.00 2018-10-25 21:44:28.000 298 7842.23 958.86 54051.95 88888.00 2018-10-25 21:44:29.000 298 7841.97 958.85 54051.63 88888.00 2018-10-25 21:44:30.000 298 7841.72 958.83 54051.30 88888.00 2018-10-25 21:44:31.000 298 7841.46 958.82 54050.95 88888.00 2018-10-25 21:44:32.000 298 7841.16 958.82 54050.55 88888.00 2018-10-25 21:44:33.000 298 7840.82 958.83 54050.13 88888.00 2018-10-25 21:44:34.000 298 7840.47 958.85 54049.71 88888.00 2018-10-25 21:44:35.000 298 7840.10 958.85 54049.29 88888.00 2018-10-25 21:44:36.000 298 7839.72 958.83 54048.88 88888.00 2018-10-25 21:44:37.000 298 7839.36 958.84 54048.50 88888.00 2018-10-25 21:44:38.000 298 7839.02 958.87 54048.15 88888.00 2018-10-25 21:44:39.000 298 7838.70 958.91 54047.82 88888.00 2018-10-25 21:44:40.000 298 7838.39 958.95 54047.49 88888.00 2018-10-25 21:44:41.000 298 7838.07 958.98 54047.16 88888.00 2018-10-25 21:44:42.000 298 7837.73 959.00 54046.84 88888.00 2018-10-25 21:44:43.000 298 7837.39 959.00 54046.52 88888.00 2018-10-25 21:44:44.000 298 7837.08 958.96 54046.22 88888.00 2018-10-25 21:44:45.000 298 7836.82 958.92 54045.98 88888.00 2018-10-25 21:44:46.000 298 7836.57 958.88 54045.74 88888.00 2018-10-25 21:44:47.000 298 7836.29 958.83 54045.48 88888.00 2018-10-25 21:44:48.000 298 7836.00 958.80 54045.20 88888.00 2018-10-25 21:44:49.000 298 7835.72 958.78 54044.91 88888.00 2018-10-25 21:44:50.000 298 7835.43 958.77 54044.61 88888.00 2018-10-25 21:44:51.000 298 7835.14 958.78 54044.32 88888.00 2018-10-25 21:44:52.000 298 7834.85 958.84 54044.04 88888.00 2018-10-25 21:44:53.000 298 7834.55 958.91 54043.73 88888.00 2018-10-25 21:44:54.000 298 7834.22 959.00 54043.41 88888.00 2018-10-25 21:44:55.000 298 7833.89 959.10 54043.08 88888.00 2018-10-25 21:44:56.000 298 7833.54 959.19 54042.74 88888.00 2018-10-25 21:44:57.000 298 7833.15 959.28 54042.38 88888.00 2018-10-25 21:44:58.000 298 7832.73 959.39 54042.03 88888.00 2018-10-25 21:44:59.000 298 7832.30 959.52 54041.66 88888.00 2018-10-25 21:45:00.000 298 7831.87 959.70 54041.29 88888.00 2018-10-25 21:45:01.000 298 7831.43 959.88 54040.93 88888.00 2018-10-25 21:45:02.000 298 7830.98 960.05 54040.61 88888.00 2018-10-25 21:45:03.000 298 7830.54 960.21 54040.30 88888.00 2018-10-25 21:45:04.000 298 7830.13 960.38 54040.01 88888.00 2018-10-25 21:45:05.000 298 7829.75 960.54 54039.76 88888.00 2018-10-25 21:45:06.000 298 7829.38 960.69 54039.55 88888.00 2018-10-25 21:45:07.000 298 7829.03 960.79 54039.38 88888.00 2018-10-25 21:45:08.000 298 7828.70 960.85 54039.23 88888.00 2018-10-25 21:45:09.000 298 7828.39 960.87 54039.10 88888.00 2018-10-25 21:45:10.000 298 7828.11 960.87 54038.99 88888.00 2018-10-25 21:45:11.000 298 7827.85 960.83 54038.90 88888.00 2018-10-25 21:45:12.000 298 7827.60 960.78 54038.84 88888.00 2018-10-25 21:45:13.000 298 7827.39 960.71 54038.80 88888.00 2018-10-25 21:45:14.000 298 7827.21 960.62 54038.78 88888.00 2018-10-25 21:45:15.000 298 7827.04 960.50 54038.75 88888.00 2018-10-25 21:45:16.000 298 7826.86 960.36 54038.74 88888.00 2018-10-25 21:45:17.000 298 7826.70 960.23 54038.74 88888.00 2018-10-25 21:45:18.000 298 7826.56 960.07 54038.74 88888.00 2018-10-25 21:45:19.000 298 7826.44 959.88 54038.73 88888.00 2018-10-25 21:45:20.000 298 7826.33 959.72 54038.74 88888.00 2018-10-25 21:45:21.000 298 7826.24 959.57 54038.77 88888.00 2018-10-25 21:45:22.000 298 7826.16 959.41 54038.81 88888.00 2018-10-25 21:45:23.000 298 7826.12 959.26 54038.88 88888.00 2018-10-25 21:45:24.000 298 7826.12 959.15 54038.93 88888.00 2018-10-25 21:45:25.000 298 7826.13 959.07 54038.95 88888.00 2018-10-25 21:45:26.000 298 7826.12 959.00 54038.94 88888.00 2018-10-25 21:45:27.000 298 7826.12 958.98 54038.93 88888.00 2018-10-25 21:45:28.000 298 7826.16 959.00 54038.96 88888.00 2018-10-25 21:45:29.000 298 7826.24 959.02 54039.05 88888.00 2018-10-25 21:45:30.000 298 7826.35 959.04 54039.14 88888.00 2018-10-25 21:45:31.000 298 7826.46 959.09 54039.21 88888.00 2018-10-25 21:45:32.000 298 7826.55 959.13 54039.27 88888.00 2018-10-25 21:45:33.000 298 7826.62 959.19 54039.30 88888.00 2018-10-25 21:45:34.000 298 7826.66 959.27 54039.29 88888.00 2018-10-25 21:45:35.000 298 7826.66 959.32 54039.27 88888.00 2018-10-25 21:45:36.000 298 7826.63 959.38 54039.22 88888.00 2018-10-25 21:45:37.000 298 7826.59 959.46 54039.17 88888.00 2018-10-25 21:45:38.000 298 7826.56 959.55 54039.12 88888.00 2018-10-25 21:45:39.000 298 7826.52 959.66 54039.08 88888.00 2018-10-25 21:45:40.000 298 7826.47 959.76 54039.02 88888.00 2018-10-25 21:45:41.000 298 7826.41 959.85 54038.97 88888.00 2018-10-25 21:45:42.000 298 7826.34 959.95 54038.92 88888.00 2018-10-25 21:45:43.000 298 7826.23 960.05 54038.85 88888.00 2018-10-25 21:45:44.000 298 7826.11 960.13 54038.76 88888.00 2018-10-25 21:45:45.000 298 7825.96 960.20 54038.64 88888.00 2018-10-25 21:45:46.000 298 7825.78 960.27 54038.50 88888.00 2018-10-25 21:45:47.000 298 7825.60 960.32 54038.36 88888.00 2018-10-25 21:45:48.000 298 7825.42 960.35 54038.21 88888.00 2018-10-25 21:45:49.000 298 7825.23 960.41 54038.07 88888.00 2018-10-25 21:45:50.000 298 7825.05 960.53 54037.94 88888.00 2018-10-25 21:45:51.000 298 7824.88 960.68 54037.80 88888.00 2018-10-25 21:45:52.000 298 7824.72 960.84 54037.66 88888.00 2018-10-25 21:45:53.000 298 7824.56 961.01 54037.52 88888.00 2018-10-25 21:45:54.000 298 7824.39 961.20 54037.37 88888.00 2018-10-25 21:45:55.000 298 7824.19 961.40 54037.22 88888.00 2018-10-25 21:45:56.000 298 7823.98 961.60 54037.06 88888.00 2018-10-25 21:45:57.000 298 7823.78 961.80 54036.91 88888.00 2018-10-25 21:45:58.000 298 7823.58 962.00 54036.77 88888.00 2018-10-25 21:45:59.000 298 7823.37 962.18 54036.65 88888.00 2018-10-25 21:46:00.000 298 7823.17 962.35 54036.55 88888.00 2018-10-25 21:46:01.000 298 7822.98 962.53 54036.46 88888.00 2018-10-25 21:46:02.000 298 7822.82 962.72 54036.39 88888.00 2018-10-25 21:46:03.000 298 7822.68 962.94 54036.32 88888.00 2018-10-25 21:46:04.000 298 7822.52 963.16 54036.26 88888.00 2018-10-25 21:46:05.000 298 7822.35 963.35 54036.19 88888.00 2018-10-25 21:46:06.000 298 7822.17 963.51 54036.11 88888.00 2018-10-25 21:46:07.000 298 7821.97 963.65 54036.05 88888.00 2018-10-25 21:46:08.000 298 7821.76 963.79 54035.97 88888.00 2018-10-25 21:46:09.000 298 7821.54 963.90 54035.88 88888.00 2018-10-25 21:46:10.000 298 7821.31 963.99 54035.79 88888.00 2018-10-25 21:46:11.000 298 7821.09 964.07 54035.73 88888.00 2018-10-25 21:46:12.000 298 7820.87 964.14 54035.69 88888.00 2018-10-25 21:46:13.000 298 7820.67 964.16 54035.66 88888.00 2018-10-25 21:46:14.000 298 7820.47 964.14 54035.64 88888.00 2018-10-25 21:46:15.000 298 7820.28 964.13 54035.65 88888.00 2018-10-25 21:46:16.000 298 7820.11 964.12 54035.67 88888.00 2018-10-25 21:46:17.000 298 7819.95 964.07 54035.70 88888.00 2018-10-25 21:46:18.000 298 7819.81 963.99 54035.75 88888.00 2018-10-25 21:46:19.000 298 7819.67 963.91 54035.80 88888.00 2018-10-25 21:46:20.000 298 7819.53 963.84 54035.85 88888.00 2018-10-25 21:46:21.000 298 7819.41 963.79 54035.90 88888.00 2018-10-25 21:46:22.000 298 7819.29 963.73 54035.95 88888.00 2018-10-25 21:46:23.000 298 7819.16 963.65 54035.99 88888.00 2018-10-25 21:46:24.000 298 7819.04 963.57 54036.04 88888.00 2018-10-25 21:46:25.000 298 7818.90 963.51 54036.06 88888.00 2018-10-25 21:46:26.000 298 7818.76 963.43 54036.09 88888.00 2018-10-25 21:46:27.000 298 7818.64 963.31 54036.14 88888.00 2018-10-25 21:46:28.000 298 7818.52 963.16 54036.20 88888.00 2018-10-25 21:46:29.000 298 7818.39 962.98 54036.24 88888.00 2018-10-25 21:46:30.000 298 7818.26 962.81 54036.26 88888.00 2018-10-25 21:46:31.000 298 7818.10 962.66 54036.27 88888.00 2018-10-25 21:46:32.000 298 7817.94 962.50 54036.26 88888.00 2018-10-25 21:46:33.000 298 7817.79 962.35 54036.25 88888.00 2018-10-25 21:46:34.000 298 7817.65 962.22 54036.25 88888.00 2018-10-25 21:46:35.000 298 7817.53 962.08 54036.27 88888.00 2018-10-25 21:46:36.000 298 7817.46 961.96 54036.31 88888.00 2018-10-25 21:46:37.000 298 7817.40 961.85 54036.38 88888.00 2018-10-25 21:46:38.000 298 7817.35 961.74 54036.44 88888.00 2018-10-25 21:46:39.000 298 7817.29 961.64 54036.48 88888.00 2018-10-25 21:46:40.000 298 7817.22 961.53 54036.51 88888.00 2018-10-25 21:46:41.000 298 7817.16 961.40 54036.54 88888.00 2018-10-25 21:46:42.000 298 7817.11 961.29 54036.54 88888.00 2018-10-25 21:46:43.000 298 7817.05 961.17 54036.55 88888.00 2018-10-25 21:46:44.000 298 7816.98 961.05 54036.57 88888.00 2018-10-25 21:46:45.000 298 7816.88 960.92 54036.57 88888.00 2018-10-25 21:46:46.000 298 7816.75 960.79 54036.54 88888.00 2018-10-25 21:46:47.000 298 7816.60 960.70 54036.48 88888.00 2018-10-25 21:46:48.000 298 7816.46 960.62 54036.41 88888.00 2018-10-25 21:46:49.000 298 7816.32 960.54 54036.34 88888.00 2018-10-25 21:46:50.000 298 7816.20 960.48 54036.28 88888.00 2018-10-25 21:46:51.000 298 7816.09 960.41 54036.23 88888.00 2018-10-25 21:46:52.000 298 7815.98 960.37 54036.19 88888.00 2018-10-25 21:46:53.000 298 7815.84 960.38 54036.12 88888.00 2018-10-25 21:46:54.000 298 7815.67 960.43 54035.99 88888.00 2018-10-25 21:46:55.000 298 7815.48 960.46 54035.86 88888.00 2018-10-25 21:46:56.000 298 7815.27 960.50 54035.75 88888.00 2018-10-25 21:46:57.000 298 7815.08 960.52 54035.66 88888.00 2018-10-25 21:46:58.000 298 7814.89 960.51 54035.59 88888.00 2018-10-25 21:46:59.000 298 7814.69 960.46 54035.50 88888.00 2018-10-25 21:47:00.000 298 7814.47 960.40 54035.43 88888.00 2018-10-25 21:47:01.000 298 7814.25 960.33 54035.34 88888.00 2018-10-25 21:47:02.000 298 7814.00 960.26 54035.24 88888.00 2018-10-25 21:47:03.000 298 7813.73 960.17 54035.11 88888.00 2018-10-25 21:47:04.000 298 7813.45 960.08 54034.99 88888.00 2018-10-25 21:47:05.000 298 7813.16 960.02 54034.86 88888.00 2018-10-25 21:47:06.000 298 7812.86 959.98 54034.71 88888.00 2018-10-25 21:47:07.000 298 7812.55 959.92 54034.57 88888.00 2018-10-25 21:47:08.000 298 7812.24 959.87 54034.45 88888.00 2018-10-25 21:47:09.000 298 7811.92 959.86 54034.30 88888.00 2018-10-25 21:47:10.000 298 7811.58 959.84 54034.14 88888.00 2018-10-25 21:47:11.000 298 7811.24 959.82 54033.98 88888.00 2018-10-25 21:47:12.000 298 7810.89 959.86 54033.84 88888.00 2018-10-25 21:47:13.000 298 7810.55 959.91 54033.70 88888.00 2018-10-25 21:47:14.000 298 7810.23 959.96 54033.57 88888.00 2018-10-25 21:47:15.000 298 7809.93 960.06 54033.46 88888.00 2018-10-25 21:47:16.000 298 7809.64 960.22 54033.37 88888.00 2018-10-25 21:47:17.000 298 7809.38 960.42 54033.28 88888.00 2018-10-25 21:47:18.000 298 7809.14 960.66 54033.20 88888.00 2018-10-25 21:47:19.000 298 7808.92 960.95 54033.13 88888.00 2018-10-25 21:47:20.000 298 7808.72 961.26 54033.10 88888.00 2018-10-25 21:47:21.000 298 7808.54 961.58 54033.11 88888.00 2018-10-25 21:47:22.000 298 7808.39 961.91 54033.14 88888.00 2018-10-25 21:47:23.000 298 7808.28 962.25 54033.19 88888.00 2018-10-25 21:47:24.000 298 7808.16 962.57 54033.25 88888.00 2018-10-25 21:47:25.000 298 7808.04 962.86 54033.32 88888.00 2018-10-25 21:47:26.000 298 7807.94 963.12 54033.38 88888.00 2018-10-25 21:47:27.000 298 7807.81 963.36 54033.44 88888.00 2018-10-25 21:47:28.000 298 7807.66 963.59 54033.48 88888.00 2018-10-25 21:47:29.000 298 7807.50 963.85 54033.50 88888.00 2018-10-25 21:47:30.000 298 7807.31 964.11 54033.50 88888.00 2018-10-25 21:47:31.000 298 7807.12 964.36 54033.52 88888.00 2018-10-25 21:47:32.000 298 7806.94 964.60 54033.57 88888.00 2018-10-25 21:47:33.000 298 7806.77 964.83 54033.64 88888.00 2018-10-25 21:47:34.000 298 7806.63 965.07 54033.73 88888.00 2018-10-25 21:47:35.000 298 7806.50 965.32 54033.83 88888.00 2018-10-25 21:47:36.000 298 7806.40 965.55 54033.95 88888.00 2018-10-25 21:47:37.000 298 7806.33 965.76 54034.12 88888.00 2018-10-25 21:47:38.000 298 7806.30 965.95 54034.32 88888.00 2018-10-25 21:47:39.000 298 7806.30 966.13 54034.56 88888.00 2018-10-25 21:47:40.000 298 7806.32 966.28 54034.82 88888.00 2018-10-25 21:47:41.000 298 7806.38 966.42 54035.09 88888.00 2018-10-25 21:47:42.000 298 7806.47 966.52 54035.38 88888.00 2018-10-25 21:47:43.000 298 7806.55 966.58 54035.68 88888.00 2018-10-25 21:47:44.000 298 7806.63 966.61 54035.99 88888.00 2018-10-25 21:47:45.000 298 7806.72 966.61 54036.29 88888.00 2018-10-25 21:47:46.000 298 7806.81 966.60 54036.58 88888.00 2018-10-25 21:47:47.000 298 7806.87 966.56 54036.85 88888.00 2018-10-25 21:47:48.000 298 7806.91 966.51 54037.11 88888.00 2018-10-25 21:47:49.000 298 7806.93 966.47 54037.36 88888.00 2018-10-25 21:47:50.000 298 7806.96 966.38 54037.61 88888.00 2018-10-25 21:47:51.000 298 7806.98 966.29 54037.85 88888.00 2018-10-25 21:47:52.000 298 7806.99 966.21 54038.09 88888.00 2018-10-25 21:47:53.000 298 7806.99 966.15 54038.32 88888.00 2018-10-25 21:47:54.000 298 7807.02 966.09 54038.56 88888.00 2018-10-25 21:47:55.000 298 7807.05 966.08 54038.80 88888.00 2018-10-25 21:47:56.000 298 7807.07 966.09 54039.02 88888.00 2018-10-25 21:47:57.000 298 7807.08 966.09 54039.22 88888.00 2018-10-25 21:47:58.000 298 7807.05 966.09 54039.42 88888.00 2018-10-25 21:47:59.000 298 7807.02 966.11 54039.63 88888.00 2018-10-25 21:48:00.000 298 7807.02 966.13 54039.84 88888.00 2018-10-25 21:48:01.000 298 7807.03 966.15 54040.06 88888.00 2018-10-25 21:48:02.000 298 7807.05 966.15 54040.28 88888.00 2018-10-25 21:48:03.000 298 7807.05 966.13 54040.50 88888.00 2018-10-25 21:48:04.000 298 7807.01 966.09 54040.71 88888.00 2018-10-25 21:48:05.000 298 7806.97 966.03 54040.89 88888.00 2018-10-25 21:48:06.000 298 7806.94 965.96 54041.07 88888.00 2018-10-25 21:48:07.000 298 7806.90 965.90 54041.27 88888.00 2018-10-25 21:48:08.000 298 7806.85 965.85 54041.47 88888.00 2018-10-25 21:48:09.000 298 7806.80 965.77 54041.64 88888.00 2018-10-25 21:48:10.000 298 7806.74 965.65 54041.79 88888.00 2018-10-25 21:48:11.000 298 7806.68 965.51 54041.94 88888.00 2018-10-25 21:48:12.000 298 7806.64 965.35 54042.10 88888.00 2018-10-25 21:48:13.000 298 7806.62 965.15 54042.26 88888.00 2018-10-25 21:48:14.000 298 7806.63 964.93 54042.45 88888.00 2018-10-25 21:48:15.000 298 7806.65 964.70 54042.68 88888.00 2018-10-25 21:48:16.000 298 7806.64 964.43 54042.87 88888.00 2018-10-25 21:48:17.000 298 7806.64 964.14 54043.04 88888.00 2018-10-25 21:48:18.000 298 7806.64 963.86 54043.21 88888.00 2018-10-25 21:48:19.000 298 7806.62 963.59 54043.33 88888.00 2018-10-25 21:48:20.000 298 7806.59 963.32 54043.43 88888.00 2018-10-25 21:48:21.000 298 7806.55 963.07 54043.51 88888.00 2018-10-25 21:48:22.000 298 7806.48 962.82 54043.57 88888.00 2018-10-25 21:48:23.000 298 7806.39 962.58 54043.61 88888.00 2018-10-25 21:48:24.000 298 7806.30 962.35 54043.64 88888.00 2018-10-25 21:48:25.000 298 7806.22 962.12 54043.66 88888.00 2018-10-25 21:48:26.000 298 7806.13 961.90 54043.68 88888.00 2018-10-25 21:48:27.000 298 7806.02 961.69 54043.68 88888.00 2018-10-25 21:48:28.000 298 7805.92 961.49 54043.68 88888.00 2018-10-25 21:48:29.000 298 7805.84 961.30 54043.69 88888.00 2018-10-25 21:48:30.000 298 7805.81 961.12 54043.73 88888.00 2018-10-25 21:48:31.000 298 7805.82 960.94 54043.79 88888.00 2018-10-25 21:48:32.000 298 7805.85 960.74 54043.86 88888.00 2018-10-25 21:48:33.000 298 7805.87 960.53 54043.89 88888.00 2018-10-25 21:48:34.000 298 7805.88 960.30 54043.89 88888.00 2018-10-25 21:48:35.000 298 7805.90 960.09 54043.90 88888.00 2018-10-25 21:48:36.000 298 7805.90 959.90 54043.89 88888.00 2018-10-25 21:48:37.000 298 7805.93 959.74 54043.89 88888.00 2018-10-25 21:48:38.000 298 7805.97 959.60 54043.87 88888.00 2018-10-25 21:48:39.000 298 7805.99 959.48 54043.84 88888.00 2018-10-25 21:48:40.000 298 7805.97 959.35 54043.79 88888.00 2018-10-25 21:48:41.000 298 7805.93 959.23 54043.70 88888.00 2018-10-25 21:48:42.000 298 7805.88 959.14 54043.61 88888.00 2018-10-25 21:48:43.000 298 7805.82 959.08 54043.51 88888.00 2018-10-25 21:48:44.000 298 7805.75 959.02 54043.40 88888.00 2018-10-25 21:48:45.000 298 7805.66 958.97 54043.30 88888.00 2018-10-25 21:48:46.000 298 7805.56 958.93 54043.20 88888.00 2018-10-25 21:48:47.000 298 7805.46 958.89 54043.09 88888.00 2018-10-25 21:48:48.000 298 7805.35 958.86 54042.98 88888.00 2018-10-25 21:48:49.000 298 7805.25 958.83 54042.89 88888.00 2018-10-25 21:48:50.000 298 7805.15 958.81 54042.80 88888.00 2018-10-25 21:48:51.000 298 7805.03 958.80 54042.70 88888.00 2018-10-25 21:48:52.000 298 7804.91 958.79 54042.59 88888.00 2018-10-25 21:48:53.000 298 7804.78 958.78 54042.49 88888.00 2018-10-25 21:48:54.000 298 7804.65 958.77 54042.39 88888.00 2018-10-25 21:48:55.000 298 7804.53 958.76 54042.30 88888.00 2018-10-25 21:48:56.000 298 7804.41 958.76 54042.22 88888.00 2018-10-25 21:48:57.000 298 7804.27 958.74 54042.14 88888.00 2018-10-25 21:48:58.000 298 7804.15 958.70 54042.09 88888.00 2018-10-25 21:48:59.000 298 7804.05 958.66 54042.06 88888.00 2018-10-25 21:49:00.000 298 7803.97 958.60 54042.04 88888.00 2018-10-25 21:49:01.000 298 7803.91 958.51 54042.04 88888.00 2018-10-25 21:49:02.000 298 7803.87 958.40 54042.07 88888.00 2018-10-25 21:49:03.000 298 7803.84 958.28 54042.11 88888.00 2018-10-25 21:49:04.000 298 7803.83 958.15 54042.16 88888.00 2018-10-25 21:49:05.000 298 7803.82 958.01 54042.21 88888.00 2018-10-25 21:49:06.000 298 7803.80 957.86 54042.27 88888.00 2018-10-25 21:49:07.000 298 7803.80 957.69 54042.32 88888.00 2018-10-25 21:49:08.000 298 7803.79 957.49 54042.38 88888.00 2018-10-25 21:49:09.000 298 7803.79 957.30 54042.45 88888.00 2018-10-25 21:49:10.000 298 7803.80 957.14 54042.50 88888.00 2018-10-25 21:49:11.000 298 7803.83 957.01 54042.55 88888.00 2018-10-25 21:49:12.000 298 7803.84 956.90 54042.60 88888.00 2018-10-25 21:49:13.000 298 7803.86 956.80 54042.65 88888.00 2018-10-25 21:49:14.000 298 7803.89 956.72 54042.70 88888.00 2018-10-25 21:49:15.000 298 7803.93 956.66 54042.76 88888.00 2018-10-25 21:49:16.000 298 7803.98 956.60 54042.85 88888.00 2018-10-25 21:49:17.000 298 7804.06 956.57 54042.92 88888.00 2018-10-25 21:49:18.000 298 7804.15 956.56 54043.00 88888.00 2018-10-25 21:49:19.000 298 7804.25 956.54 54043.09 88888.00 2018-10-25 21:49:20.000 298 7804.37 956.54 54043.16 88888.00 2018-10-25 21:49:21.000 298 7804.50 956.56 54043.25 88888.00 2018-10-25 21:49:22.000 298 7804.63 956.59 54043.34 88888.00 2018-10-25 21:49:23.000 298 7804.77 956.61 54043.43 88888.00 2018-10-25 21:49:24.000 298 7804.92 956.67 54043.51 88888.00 2018-10-25 21:49:25.000 298 7805.08 956.77 54043.60 88888.00 2018-10-25 21:49:26.000 298 7805.25 956.86 54043.68 88888.00 2018-10-25 21:49:27.000 298 7805.42 956.96 54043.76 88888.00 2018-10-25 21:49:28.000 298 7805.61 957.09 54043.86 88888.00 2018-10-25 21:49:29.000 298 7805.81 957.24 54043.95 88888.00 2018-10-25 21:49:30.000 298 7806.01 957.41 54044.03 88888.00 2018-10-25 21:49:31.000 298 7806.21 957.59 54044.12 88888.00 2018-10-25 21:49:32.000 298 7806.40 957.77 54044.22 88888.00 2018-10-25 21:49:33.000 298 7806.58 957.98 54044.32 88888.00 2018-10-25 21:49:34.000 298 7806.76 958.19 54044.41 88888.00 2018-10-25 21:49:35.000 298 7806.94 958.40 54044.50 88888.00 2018-10-25 21:49:36.000 298 7807.12 958.61 54044.56 88888.00 2018-10-25 21:49:37.000 298 7807.29 958.83 54044.64 88888.00 2018-10-25 21:49:38.000 298 7807.43 959.06 54044.71 88888.00 2018-10-25 21:49:39.000 298 7807.57 959.29 54044.78 88888.00 2018-10-25 21:49:40.000 298 7807.67 959.49 54044.84 88888.00 2018-10-25 21:49:41.000 298 7807.75 959.68 54044.90 88888.00 2018-10-25 21:49:42.000 298 7807.82 959.85 54044.96 88888.00 2018-10-25 21:49:43.000 298 7807.90 960.01 54045.05 88888.00 2018-10-25 21:49:44.000 298 7807.96 960.15 54045.13 88888.00 2018-10-25 21:49:45.000 298 7808.03 960.27 54045.21 88888.00 2018-10-25 21:49:46.000 298 7808.10 960.37 54045.32 88888.00 2018-10-25 21:49:47.000 298 7808.17 960.45 54045.43 88888.00 2018-10-25 21:49:48.000 298 7808.23 960.51 54045.52 88888.00 2018-10-25 21:49:49.000 298 7808.28 960.55 54045.61 88888.00 2018-10-25 21:49:50.000 298 7808.33 960.60 54045.70 88888.00 2018-10-25 21:49:51.000 298 7808.39 960.64 54045.80 88888.00 2018-10-25 21:49:52.000 298 7808.46 960.68 54045.90 88888.00 2018-10-25 21:49:53.000 298 7808.51 960.72 54046.00 88888.00 2018-10-25 21:49:54.000 298 7808.55 960.75 54046.08 88888.00 2018-10-25 21:49:55.000 298 7808.60 960.77 54046.16 88888.00 2018-10-25 21:49:56.000 298 7808.65 960.80 54046.25 88888.00 2018-10-25 21:49:57.000 298 7808.68 960.79 54046.31 88888.00 2018-10-25 21:49:58.000 298 7808.70 960.76 54046.37 88888.00 2018-10-25 21:49:59.000 298 7808.72 960.73 54046.47 88888.00 2018-10-25 21:50:00.000 298 7808.76 960.70 54046.58 88888.00 2018-10-25 21:50:01.000 298 7808.80 960.67 54046.67 88888.00 2018-10-25 21:50:02.000 298 7808.85 960.64 54046.76 88888.00 2018-10-25 21:50:03.000 298 7808.92 960.60 54046.88 88888.00 2018-10-25 21:50:04.000 298 7808.99 960.60 54046.99 88888.00 2018-10-25 21:50:05.000 298 7809.06 960.60 54047.11 88888.00 2018-10-25 21:50:06.000 298 7809.13 960.59 54047.23 88888.00 2018-10-25 21:50:07.000 298 7809.20 960.60 54047.34 88888.00 2018-10-25 21:50:08.000 298 7809.27 960.62 54047.46 88888.00 2018-10-25 21:50:09.000 298 7809.32 960.62 54047.58 88888.00 2018-10-25 21:50:10.000 298 7809.38 960.63 54047.71 88888.00 2018-10-25 21:50:11.000 298 7809.44 960.64 54047.86 88888.00 2018-10-25 21:50:12.000 298 7809.52 960.64 54048.02 88888.00 2018-10-25 21:50:13.000 298 7809.60 960.62 54048.17 88888.00 2018-10-25 21:50:14.000 298 7809.69 960.59 54048.34 88888.00 2018-10-25 21:50:15.000 298 7809.77 960.55 54048.50 88888.00 2018-10-25 21:50:16.000 298 7809.84 960.51 54048.65 88888.00 2018-10-25 21:50:17.000 298 7809.92 960.48 54048.80 88888.00 2018-10-25 21:50:18.000 298 7810.00 960.44 54048.94 88888.00 2018-10-25 21:50:19.000 298 7810.07 960.41 54049.07 88888.00 2018-10-25 21:50:20.000 298 7810.17 960.38 54049.19 88888.00 2018-10-25 21:50:21.000 298 7810.28 960.32 54049.33 88888.00 2018-10-25 21:50:22.000 298 7810.38 960.27 54049.48 88888.00 2018-10-25 21:50:23.000 298 7810.48 960.24 54049.61 88888.00 2018-10-25 21:50:24.000 298 7810.57 960.20 54049.72 88888.00 2018-10-25 21:50:25.000 298 7810.66 960.16 54049.83 88888.00 2018-10-25 21:50:26.000 298 7810.73 960.12 54049.93 88888.00 2018-10-25 21:50:27.000 298 7810.80 960.07 54050.03 88888.00 2018-10-25 21:50:28.000 298 7810.86 960.00 54050.11 88888.00 2018-10-25 21:50:29.000 298 7810.90 959.92 54050.18 88888.00 2018-10-25 21:50:30.000 298 7810.93 959.86 54050.23 88888.00 2018-10-25 21:50:31.000 298 7810.97 959.78 54050.28 88888.00 2018-10-25 21:50:32.000 298 7811.01 959.71 54050.31 88888.00 2018-10-25 21:50:33.000 298 7811.05 959.66 54050.32 88888.00 2018-10-25 21:50:34.000 298 7811.06 959.59 54050.33 88888.00 2018-10-25 21:50:35.000 298 7811.07 959.53 54050.34 88888.00 2018-10-25 21:50:36.000 298 7811.10 959.47 54050.34 88888.00 2018-10-25 21:50:37.000 298 7811.15 959.39 54050.35 88888.00 2018-10-25 21:50:38.000 298 7811.20 959.30 54050.37 88888.00 2018-10-25 21:50:39.000 298 7811.25 959.24 54050.34 88888.00 2018-10-25 21:50:40.000 298 7811.28 959.20 54050.28 88888.00 2018-10-25 21:50:41.000 298 7811.27 959.20 54050.16 88888.00 2018-10-25 21:50:42.000 298 7811.22 959.21 54050.01 88888.00 2018-10-25 21:50:43.000 298 7811.14 959.25 54049.82 88888.00 2018-10-25 21:50:44.000 298 7811.04 959.31 54049.64 88888.00 2018-10-25 21:50:45.000 298 7810.94 959.37 54049.45 88888.00 2018-10-25 21:50:46.000 298 7810.84 959.44 54049.25 88888.00 2018-10-25 21:50:47.000 298 7810.76 959.53 54049.07 88888.00 2018-10-25 21:50:48.000 298 7810.70 959.61 54048.93 88888.00 2018-10-25 21:50:49.000 298 7810.66 959.65 54048.79 88888.00 2018-10-25 21:50:50.000 298 7810.61 959.69 54048.65 88888.00 2018-10-25 21:50:51.000 298 7810.56 959.74 54048.52 88888.00 2018-10-25 21:50:52.000 298 7810.53 959.80 54048.39 88888.00 2018-10-25 21:50:53.000 298 7810.51 959.86 54048.27 88888.00 2018-10-25 21:50:54.000 298 7810.50 959.92 54048.14 88888.00 2018-10-25 21:50:55.000 298 7810.50 960.01 54048.01 88888.00 2018-10-25 21:50:56.000 298 7810.50 960.09 54047.90 88888.00 2018-10-25 21:50:57.000 298 7810.50 960.17 54047.81 88888.00 2018-10-25 21:50:58.000 298 7810.49 960.27 54047.70 88888.00 2018-10-25 21:50:59.000 298 7810.46 960.36 54047.57 88888.00 2018-10-25 21:51:00.000 298 7810.41 960.44 54047.43 88888.00 2018-10-25 21:51:01.000 298 7810.34 960.56 54047.26 88888.00 2018-10-25 21:51:02.000 298 7810.26 960.70 54047.09 88888.00 2018-10-25 21:51:03.000 298 7810.17 960.83 54046.94 88888.00 2018-10-25 21:51:04.000 298 7810.09 960.98 54046.82 88888.00 2018-10-25 21:51:05.000 298 7810.03 961.16 54046.73 88888.00 2018-10-25 21:51:06.000 298 7809.98 961.35 54046.65 88888.00 2018-10-25 21:51:07.000 298 7809.96 961.56 54046.58 88888.00 2018-10-25 21:51:08.000 298 7809.97 961.76 54046.55 88888.00 2018-10-25 21:51:09.000 298 7809.99 961.92 54046.55 88888.00 2018-10-25 21:51:10.000 298 7810.01 962.05 54046.54 88888.00 2018-10-25 21:51:11.000 298 7810.01 962.15 54046.53 88888.00 2018-10-25 21:51:12.000 298 7810.03 962.25 54046.53 88888.00 2018-10-25 21:51:13.000 298 7810.07 962.38 54046.54 88888.00 2018-10-25 21:51:14.000 298 7810.11 962.51 54046.56 88888.00 2018-10-25 21:51:15.000 298 7810.16 962.65 54046.57 88888.00 2018-10-25 21:51:16.000 298 7810.23 962.80 54046.60 88888.00 2018-10-25 21:51:17.000 298 7810.27 962.92 54046.63 88888.00 2018-10-25 21:51:18.000 298 7810.26 963.01 54046.62 88888.00 2018-10-25 21:51:19.000 298 7810.23 963.08 54046.59 88888.00 2018-10-25 21:51:20.000 298 7810.20 963.14 54046.58 88888.00 2018-10-25 21:51:21.000 298 7810.20 963.18 54046.59 88888.00 2018-10-25 21:51:22.000 298 7810.23 963.22 54046.63 88888.00 2018-10-25 21:51:23.000 298 7810.29 963.22 54046.71 88888.00 2018-10-25 21:51:24.000 298 7810.38 963.22 54046.81 88888.00 2018-10-25 21:51:25.000 298 7810.47 963.24 54046.91 88888.00 2018-10-25 21:51:26.000 298 7810.56 963.26 54047.00 88888.00 2018-10-25 21:51:27.000 298 7810.63 963.26 54047.07 88888.00 2018-10-25 21:51:28.000 298 7810.66 963.25 54047.12 88888.00 2018-10-25 21:51:29.000 298 7810.66 963.25 54047.14 88888.00 2018-10-25 21:51:30.000 298 7810.67 963.28 54047.16 88888.00 2018-10-25 21:51:31.000 298 7810.67 963.31 54047.19 88888.00 2018-10-25 21:51:32.000 298 7810.67 963.34 54047.23 88888.00 2018-10-25 21:51:33.000 298 7810.66 963.35 54047.25 88888.00 2018-10-25 21:51:34.000 298 7810.61 963.38 54047.27 88888.00 2018-10-25 21:51:35.000 298 7810.53 963.44 54047.26 88888.00 2018-10-25 21:51:36.000 298 7810.43 963.50 54047.22 88888.00 2018-10-25 21:51:37.000 298 7810.31 963.57 54047.17 88888.00 2018-10-25 21:51:38.000 298 7810.15 963.68 54047.10 88888.00 2018-10-25 21:51:39.000 298 7809.96 963.83 54047.02 88888.00 2018-10-25 21:51:40.000 298 7809.77 964.01 54046.95 88888.00 2018-10-25 21:51:41.000 298 7809.59 964.18 54046.91 88888.00 2018-10-25 21:51:42.000 298 7809.43 964.36 54046.89 88888.00 2018-10-25 21:51:43.000 298 7809.34 964.54 54046.93 88888.00 2018-10-25 21:51:44.000 298 7809.30 964.72 54047.03 88888.00 2018-10-25 21:51:45.000 298 7809.29 964.89 54047.12 88888.00 2018-10-25 21:51:46.000 298 7809.30 965.07 54047.22 88888.00 2018-10-25 21:51:47.000 298 7809.33 965.27 54047.34 88888.00 2018-10-25 21:51:48.000 298 7809.40 965.51 54047.45 88888.00 2018-10-25 21:51:49.000 298 7809.46 965.76 54047.54 88888.00 2018-10-25 21:51:50.000 298 7809.52 966.01 54047.62 88888.00 2018-10-25 21:51:51.000 298 7809.57 966.25 54047.70 88888.00 2018-10-25 21:51:52.000 298 7809.60 966.48 54047.78 88888.00 2018-10-25 21:51:53.000 298 7809.64 966.72 54047.84 88888.00 2018-10-25 21:51:54.000 298 7809.70 966.97 54047.93 88888.00 2018-10-25 21:51:55.000 298 7809.77 967.21 54048.05 88888.00 2018-10-25 21:51:56.000 298 7809.86 967.44 54048.20 88888.00 2018-10-25 21:51:57.000 298 7809.96 967.65 54048.34 88888.00 2018-10-25 21:51:58.000 298 7810.07 967.83 54048.49 88888.00 2018-10-25 21:51:59.000 298 7810.20 968.02 54048.65 88888.00 2018-10-25 21:52:00.000 298 7810.33 968.21 54048.80 88888.00 2018-10-25 21:52:01.000 298 7810.45 968.37 54048.95 88888.00 2018-10-25 21:52:02.000 298 7810.56 968.51 54049.11 88888.00 2018-10-25 21:52:03.000 298 7810.66 968.63 54049.26 88888.00 2018-10-25 21:52:04.000 298 7810.75 968.74 54049.39 88888.00 2018-10-25 21:52:05.000 298 7810.84 968.83 54049.54 88888.00 2018-10-25 21:52:06.000 298 7810.94 968.88 54049.71 88888.00 2018-10-25 21:52:07.000 298 7811.04 968.90 54049.90 88888.00 2018-10-25 21:52:08.000 298 7811.16 968.91 54050.10 88888.00 2018-10-25 21:52:09.000 298 7811.31 968.91 54050.30 88888.00 2018-10-25 21:52:10.000 298 7811.47 968.87 54050.51 88888.00 2018-10-25 21:52:11.000 298 7811.62 968.80 54050.72 88888.00 2018-10-25 21:52:12.000 298 7811.77 968.72 54050.93 88888.00 2018-10-25 21:52:13.000 298 7811.93 968.62 54051.14 88888.00 2018-10-25 21:52:14.000 298 7812.10 968.50 54051.33 88888.00 2018-10-25 21:52:15.000 298 7812.25 968.36 54051.50 88888.00 2018-10-25 21:52:16.000 298 7812.40 968.23 54051.67 88888.00 2018-10-25 21:52:17.000 298 7812.55 968.10 54051.83 88888.00 2018-10-25 21:52:18.000 298 7812.70 967.95 54051.95 88888.00 2018-10-25 21:52:19.000 298 7812.84 967.81 54052.08 88888.00 2018-10-25 21:52:20.000 298 7812.98 967.68 54052.22 88888.00 2018-10-25 21:52:21.000 298 7813.08 967.55 54052.33 88888.00 2018-10-25 21:52:22.000 298 7813.17 967.40 54052.43 88888.00 2018-10-25 21:52:23.000 298 7813.28 967.28 54052.48 88888.00 2018-10-25 21:52:24.000 298 7813.36 967.17 54052.50 88888.00 2018-10-25 21:52:25.000 298 7813.41 967.04 54052.49 88888.00 2018-10-25 21:52:26.000 298 7813.42 966.88 54052.46 88888.00 2018-10-25 21:52:27.000 298 7813.38 966.74 54052.41 88888.00 2018-10-25 21:52:28.000 298 7813.32 966.62 54052.35 88888.00 2018-10-25 21:52:29.000 298 7813.24 966.53 54052.27 88888.00 2018-10-25 21:52:30.000 298 7813.16 966.47 54052.20 88888.00 2018-10-25 21:52:31.000 298 7813.07 966.43 54052.13 88888.00 2018-10-25 21:52:32.000 298 7812.97 966.36 54052.07 88888.00 2018-10-25 21:52:33.000 298 7812.86 966.30 54052.01 88888.00 2018-10-25 21:52:34.000 298 7812.73 966.26 54051.92 88888.00 2018-10-25 21:52:35.000 298 7812.59 966.18 54051.84 88888.00 2018-10-25 21:52:36.000 298 7812.45 966.10 54051.77 88888.00 2018-10-25 21:52:37.000 298 7812.32 966.02 54051.71 88888.00 2018-10-25 21:52:38.000 298 7812.20 965.93 54051.65 88888.00 2018-10-25 21:52:39.000 298 7812.10 965.86 54051.60 88888.00 2018-10-25 21:52:40.000 298 7812.00 965.81 54051.54 88888.00 2018-10-25 21:52:41.000 298 7811.90 965.77 54051.49 88888.00 2018-10-25 21:52:42.000 298 7811.83 965.72 54051.45 88888.00 2018-10-25 21:52:43.000 298 7811.77 965.68 54051.43 88888.00 2018-10-25 21:52:44.000 298 7811.73 965.65 54051.45 88888.00 2018-10-25 21:52:45.000 298 7811.69 965.61 54051.47 88888.00 2018-10-25 21:52:46.000 298 7811.65 965.54 54051.50 88888.00 2018-10-25 21:52:47.000 298 7811.64 965.46 54051.54 88888.00 2018-10-25 21:52:48.000 298 7811.65 965.38 54051.59 88888.00 2018-10-25 21:52:49.000 298 7811.69 965.29 54051.66 88888.00 2018-10-25 21:52:50.000 298 7811.78 965.21 54051.77 88888.00 2018-10-25 21:52:51.000 298 7811.89 965.14 54051.89 88888.00 2018-10-25 21:52:52.000 298 7812.01 965.07 54052.00 88888.00 2018-10-25 21:52:53.000 298 7812.13 965.01 54052.08 88888.00 2018-10-25 21:52:54.000 298 7812.25 964.96 54052.14 88888.00 2018-10-25 21:52:55.000 298 7812.39 964.96 54052.18 88888.00 2018-10-25 21:52:56.000 298 7812.52 965.02 54052.20 88888.00 2018-10-25 21:52:57.000 298 7812.64 965.10 54052.20 88888.00 2018-10-25 21:52:58.000 298 7812.75 965.19 54052.21 88888.00 2018-10-25 21:52:59.000 298 7812.87 965.28 54052.22 88888.00 2018-10-25 21:53:00.000 298 7812.99 965.37 54052.25 88888.00 2018-10-25 21:53:01.000 298 7813.12 965.50 54052.28 88888.00 2018-10-25 21:53:02.000 298 7813.24 965.64 54052.30 88888.00 2018-10-25 21:53:03.000 298 7813.39 965.77 54052.35 88888.00 2018-10-25 21:53:04.000 298 7813.55 965.89 54052.40 88888.00 2018-10-25 21:53:05.000 298 7813.68 965.99 54052.43 88888.00 2018-10-25 21:53:06.000 298 7813.79 966.08 54052.43 88888.00 2018-10-25 21:53:07.000 298 7813.91 966.17 54052.43 88888.00 2018-10-25 21:53:08.000 298 7814.01 966.24 54052.43 88888.00 2018-10-25 21:53:09.000 298 7814.11 966.29 54052.43 88888.00 2018-10-25 21:53:10.000 298 7814.22 966.34 54052.42 88888.00 2018-10-25 21:53:11.000 298 7814.32 966.37 54052.41 88888.00 2018-10-25 21:53:12.000 298 7814.41 966.39 54052.38 88888.00 2018-10-25 21:53:13.000 298 7814.48 966.42 54052.33 88888.00 2018-10-25 21:53:14.000 298 7814.52 966.43 54052.27 88888.00 2018-10-25 21:53:15.000 298 7814.53 966.43 54052.20 88888.00 2018-10-25 21:53:16.000 298 7814.53 966.42 54052.12 88888.00 2018-10-25 21:53:17.000 298 7814.53 966.40 54052.02 88888.00 2018-10-25 21:53:18.000 298 7814.53 966.36 54051.94 88888.00 2018-10-25 21:53:19.000 298 7814.51 966.31 54051.87 88888.00 2018-10-25 21:53:20.000 298 7814.46 966.25 54051.78 88888.00 2018-10-25 21:53:21.000 298 7814.39 966.19 54051.66 88888.00 2018-10-25 21:53:22.000 298 7814.29 966.13 54051.54 88888.00 2018-10-25 21:53:23.000 298 7814.19 966.09 54051.45 88888.00 2018-10-25 21:53:24.000 298 7814.09 966.05 54051.34 88888.00 2018-10-25 21:53:25.000 298 7813.99 966.02 54051.23 88888.00 2018-10-25 21:53:26.000 298 7813.88 966.00 54051.14 88888.00 2018-10-25 21:53:27.000 298 7813.79 965.95 54051.09 88888.00 2018-10-25 21:53:28.000 298 7813.73 965.87 54051.09 88888.00 2018-10-25 21:53:29.000 298 7813.70 965.81 54051.11 88888.00 2018-10-25 21:53:30.000 298 7813.71 965.74 54051.13 88888.00 2018-10-25 21:53:31.000 298 7813.71 965.67 54051.17 88888.00 2018-10-25 21:53:32.000 298 7813.70 965.58 54051.21 88888.00 2018-10-25 21:53:33.000 298 7813.68 965.50 54051.24 88888.00 2018-10-25 21:53:34.000 298 7813.65 965.43 54051.26 88888.00 2018-10-25 21:53:35.000 298 7813.62 965.35 54051.25 88888.00 2018-10-25 21:53:36.000 298 7813.58 965.30 54051.24 88888.00 2018-10-25 21:53:37.000 298 7813.54 965.27 54051.23 88888.00 2018-10-25 21:53:38.000 298 7813.49 965.23 54051.21 88888.00 2018-10-25 21:53:39.000 298 7813.44 965.19 54051.20 88888.00 2018-10-25 21:53:40.000 298 7813.38 965.17 54051.17 88888.00 2018-10-25 21:53:41.000 298 7813.32 965.16 54051.12 88888.00 2018-10-25 21:53:42.000 298 7813.27 965.14 54051.08 88888.00 2018-10-25 21:53:43.000 298 7813.22 965.12 54051.07 88888.00 2018-10-25 21:53:44.000 298 7813.19 965.11 54051.06 88888.00 2018-10-25 21:53:45.000 298 7813.12 965.12 54051.00 88888.00 2018-10-25 21:53:46.000 298 7812.99 965.15 54050.89 88888.00 2018-10-25 21:53:47.000 298 7812.87 965.17 54050.77 88888.00 2018-10-25 21:53:48.000 298 7812.78 965.17 54050.68 88888.00 2018-10-25 21:53:49.000 298 7812.75 965.19 54050.64 88888.00 2018-10-25 21:53:50.000 298 7812.76 965.23 54050.65 88888.00 2018-10-25 21:53:51.000 298 7812.78 965.26 54050.70 88888.00 2018-10-25 21:53:52.000 298 7812.81 965.28 54050.73 88888.00 2018-10-25 21:53:53.000 298 7812.84 965.27 54050.78 88888.00 2018-10-25 21:53:54.000 298 7812.90 965.25 54050.83 88888.00 2018-10-25 21:53:55.000 298 7812.98 965.23 54050.87 88888.00 2018-10-25 21:53:56.000 298 7813.06 965.19 54050.92 88888.00 2018-10-25 21:53:57.000 298 7813.13 965.14 54050.96 88888.00 2018-10-25 21:53:58.000 298 7813.22 965.10 54051.01 88888.00 2018-10-25 21:53:59.000 298 7813.31 965.07 54051.05 88888.00 2018-10-25 21:54:00.000 298 7813.40 965.04 54051.09 88888.00 2018-10-25 21:54:01.000 298 7813.48 965.03 54051.10 88888.00 2018-10-25 21:54:02.000 298 7813.55 965.03 54051.12 88888.00 2018-10-25 21:54:03.000 298 7813.64 965.05 54051.17 88888.00 2018-10-25 21:54:04.000 298 7813.76 965.04 54051.21 88888.00 2018-10-25 21:54:05.000 298 7813.88 965.03 54051.26 88888.00 2018-10-25 21:54:06.000 298 7814.00 965.00 54051.30 88888.00 2018-10-25 21:54:07.000 298 7814.11 964.99 54051.32 88888.00 2018-10-25 21:54:08.000 298 7814.21 965.01 54051.33 88888.00 2018-10-25 21:54:09.000 298 7814.30 965.03 54051.34 88888.00 2018-10-25 21:54:10.000 298 7814.39 965.04 54051.34 88888.00 2018-10-25 21:54:11.000 298 7814.49 965.08 54051.35 88888.00 2018-10-25 21:54:12.000 298 7814.60 965.12 54051.37 88888.00 2018-10-25 21:54:13.000 298 7814.73 965.15 54051.39 88888.00 2018-10-25 21:54:14.000 298 7814.84 965.17 54051.41 88888.00 2018-10-25 21:54:15.000 298 7814.93 965.20 54051.41 88888.00 2018-10-25 21:54:16.000 298 7815.01 965.26 54051.41 88888.00 2018-10-25 21:54:17.000 298 7815.10 965.30 54051.40 88888.00 2018-10-25 21:54:18.000 298 7815.18 965.34 54051.39 88888.00 2018-10-25 21:54:19.000 298 7815.28 965.39 54051.36 88888.00 2018-10-25 21:54:20.000 298 7815.40 965.48 54051.34 88888.00 2018-10-25 21:54:21.000 298 7815.55 965.59 54051.34 88888.00 2018-10-25 21:54:22.000 298 7815.71 965.68 54051.35 88888.00 2018-10-25 21:54:23.000 298 7815.86 965.74 54051.36 88888.00 2018-10-25 21:54:24.000 298 7816.03 965.82 54051.39 88888.00 2018-10-25 21:54:25.000 298 7816.25 965.90 54051.43 88888.00 2018-10-25 21:54:26.000 298 7816.49 965.98 54051.46 88888.00 2018-10-25 21:54:27.000 298 7816.72 966.07 54051.47 88888.00 2018-10-25 21:54:28.000 298 7816.92 966.17 54051.45 88888.00 2018-10-25 21:54:29.000 298 7817.09 966.27 54051.40 88888.00 2018-10-25 21:54:30.000 298 7817.23 966.34 54051.33 88888.00 2018-10-25 21:54:31.000 298 7817.37 966.40 54051.25 88888.00 2018-10-25 21:54:32.000 298 7817.51 966.51 54051.17 88888.00 2018-10-25 21:54:33.000 298 7817.65 966.61 54051.10 88888.00 2018-10-25 21:54:34.000 298 7817.78 966.71 54051.02 88888.00 2018-10-25 21:54:35.000 298 7817.90 966.85 54050.92 88888.00 2018-10-25 21:54:36.000 298 7817.99 967.00 54050.82 88888.00 2018-10-25 21:54:37.000 298 7818.07 967.17 54050.71 88888.00 2018-10-25 21:54:38.000 298 7818.13 967.35 54050.57 88888.00 2018-10-25 21:54:39.000 298 7818.15 967.52 54050.42 88888.00 2018-10-25 21:54:40.000 298 7818.18 967.71 54050.28 88888.00 2018-10-25 21:54:41.000 298 7818.21 967.89 54050.12 88888.00 2018-10-25 21:54:42.000 298 7818.24 968.05 54050.00 88888.00 2018-10-25 21:54:43.000 298 7818.28 968.21 54049.91 88888.00 2018-10-25 21:54:44.000 298 7818.34 968.37 54049.84 88888.00 2018-10-25 21:54:45.000 298 7818.40 968.50 54049.77 88888.00 2018-10-25 21:54:46.000 298 7818.44 968.60 54049.69 88888.00 2018-10-25 21:54:47.000 298 7818.47 968.67 54049.60 88888.00 2018-10-25 21:54:48.000 298 7818.49 968.75 54049.49 88888.00 2018-10-25 21:54:49.000 298 7818.52 968.82 54049.39 88888.00 2018-10-25 21:54:50.000 298 7818.53 968.89 54049.30 88888.00 2018-10-25 21:54:51.000 298 7818.54 968.96 54049.22 88888.00 2018-10-25 21:54:52.000 298 7818.54 969.03 54049.14 88888.00 2018-10-25 21:54:53.000 298 7818.54 969.10 54049.05 88888.00 2018-10-25 21:54:54.000 298 7818.50 969.17 54048.96 88888.00 2018-10-25 21:54:55.000 298 7818.45 969.21 54048.86 88888.00 2018-10-25 21:54:56.000 298 7818.41 969.22 54048.75 88888.00 2018-10-25 21:54:57.000 298 7818.36 969.24 54048.64 88888.00 2018-10-25 21:54:58.000 298 7818.30 969.27 54048.54 88888.00 2018-10-25 21:54:59.000 298 7818.25 969.30 54048.46 88888.00 2018-10-25 21:55:00.000 298 7818.21 969.31 54048.40 88888.00 2018-10-25 21:55:01.000 298 7818.19 969.33 54048.36 88888.00 2018-10-25 21:55:02.000 298 7818.21 969.35 54048.33 88888.00 2018-10-25 21:55:03.000 298 7818.23 969.37 54048.29 88888.00 2018-10-25 21:55:04.000 298 7818.24 969.39 54048.25 88888.00 2018-10-25 21:55:05.000 298 7818.26 969.41 54048.22 88888.00 2018-10-25 21:55:06.000 298 7818.30 969.45 54048.18 88888.00 2018-10-25 21:55:07.000 298 7818.36 969.51 54048.14 88888.00 2018-10-25 21:55:08.000 298 7818.44 969.57 54048.15 88888.00 2018-10-25 21:55:09.000 298 7818.55 969.65 54048.20 88888.00 2018-10-25 21:55:10.000 298 7818.70 969.76 54048.26 88888.00 2018-10-25 21:55:11.000 298 7818.85 969.90 54048.31 88888.00 2018-10-25 21:55:12.000 298 7818.98 970.03 54048.34 88888.00 2018-10-25 21:55:13.000 298 7819.12 970.16 54048.34 88888.00 2018-10-25 21:55:14.000 298 7819.26 970.31 54048.34 88888.00 2018-10-25 21:55:15.000 298 7819.39 970.47 54048.34 88888.00 2018-10-25 21:55:16.000 298 7819.52 970.63 54048.35 88888.00 2018-10-25 21:55:17.000 298 7819.64 970.77 54048.40 88888.00 2018-10-25 21:55:18.000 298 7819.78 970.89 54048.43 88888.00 2018-10-25 21:55:19.000 298 7819.92 971.03 54048.45 88888.00 2018-10-25 21:55:20.000 298 7820.06 971.19 54048.49 88888.00 2018-10-25 21:55:21.000 298 7820.22 971.38 54048.54 88888.00 2018-10-25 21:55:22.000 298 7820.39 971.58 54048.59 88888.00 2018-10-25 21:55:23.000 298 7820.55 971.77 54048.64 88888.00 2018-10-25 21:55:24.000 298 7820.73 971.95 54048.71 88888.00 2018-10-25 21:55:25.000 298 7820.95 972.12 54048.82 88888.00 2018-10-25 21:55:26.000 298 7821.14 972.29 54048.89 88888.00 2018-10-25 21:55:27.000 298 7821.27 972.46 54048.89 88888.00 2018-10-25 21:55:28.000 298 7821.34 972.59 54048.85 88888.00 2018-10-25 21:55:29.000 298 7821.41 972.73 54048.82 88888.00 2018-10-25 21:55:30.000 298 7821.48 972.88 54048.81 88888.00 2018-10-25 21:55:31.000 298 7821.54 973.02 54048.79 88888.00 2018-10-25 21:55:32.000 298 7821.60 973.17 54048.78 88888.00 2018-10-25 21:55:33.000 298 7821.67 973.31 54048.76 88888.00 2018-10-25 21:55:34.000 298 7821.73 973.40 54048.74 88888.00 2018-10-25 21:55:35.000 298 7821.79 973.49 54048.74 88888.00 2018-10-25 21:55:36.000 298 7821.83 973.57 54048.75 88888.00 2018-10-25 21:55:37.000 298 7821.84 973.61 54048.73 88888.00 2018-10-25 21:55:38.000 298 7821.84 973.63 54048.70 88888.00 2018-10-25 21:55:39.000 298 7821.82 973.65 54048.66 88888.00 2018-10-25 21:55:40.000 298 7821.80 973.65 54048.60 88888.00 2018-10-25 21:55:41.000 298 7821.77 973.64 54048.55 88888.00 2018-10-25 21:55:42.000 298 7821.74 973.64 54048.52 88888.00 2018-10-25 21:55:43.000 298 7821.70 973.64 54048.48 88888.00 2018-10-25 21:55:44.000 298 7821.67 973.63 54048.45 88888.00 2018-10-25 21:55:45.000 298 7821.65 973.61 54048.43 88888.00 2018-10-25 21:55:46.000 298 7821.62 973.57 54048.39 88888.00 2018-10-25 21:55:47.000 298 7821.57 973.55 54048.35 88888.00 2018-10-25 21:55:48.000 298 7821.52 973.52 54048.32 88888.00 2018-10-25 21:55:49.000 298 7821.47 973.51 54048.29 88888.00 2018-10-25 21:55:50.000 298 7821.42 973.51 54048.24 88888.00 2018-10-25 21:55:51.000 298 7821.34 973.51 54048.16 88888.00 2018-10-25 21:55:52.000 298 7821.25 973.52 54048.07 88888.00 2018-10-25 21:55:53.000 298 7821.17 973.55 54048.00 88888.00 2018-10-25 21:55:54.000 298 7821.09 973.57 54047.94 88888.00 2018-10-25 21:55:55.000 298 7821.00 973.57 54047.88 88888.00 2018-10-25 21:55:56.000 298 7820.91 973.56 54047.81 88888.00 2018-10-25 21:55:57.000 298 7820.83 973.57 54047.75 88888.00 2018-10-25 21:55:58.000 298 7820.73 973.56 54047.66 88888.00 2018-10-25 21:55:59.000 298 7820.62 973.50 54047.58 88888.00 2018-10-25 21:56:00.000 298 7820.51 973.45 54047.52 88888.00 2018-10-25 21:56:01.000 298 7820.43 973.41 54047.46 88888.00 2018-10-25 21:56:02.000 298 7820.35 973.36 54047.41 88888.00 2018-10-25 21:56:03.000 298 7820.27 973.32 54047.36 88888.00 2018-10-25 21:56:04.000 298 7820.21 973.29 54047.32 88888.00 2018-10-25 21:56:05.000 298 7820.16 973.26 54047.27 88888.00 2018-10-25 21:56:06.000 298 7820.11 973.21 54047.24 88888.00 2018-10-25 21:56:07.000 298 7820.07 973.17 54047.22 88888.00 2018-10-25 21:56:08.000 298 7820.04 973.14 54047.20 88888.00 2018-10-25 21:56:09.000 298 7820.00 973.11 54047.19 88888.00 2018-10-25 21:56:10.000 298 7819.97 973.05 54047.18 88888.00 2018-10-25 21:56:11.000 298 7819.97 972.97 54047.18 88888.00 2018-10-25 21:56:12.000 298 7819.96 972.88 54047.18 88888.00 2018-10-25 21:56:13.000 298 7819.97 972.78 54047.19 88888.00 2018-10-25 21:56:14.000 298 7819.99 972.69 54047.20 88888.00 2018-10-25 21:56:15.000 298 7820.00 972.59 54047.18 88888.00 2018-10-25 21:56:16.000 298 7820.00 972.48 54047.16 88888.00 2018-10-25 21:56:17.000 298 7819.98 972.35 54047.14 88888.00 2018-10-25 21:56:18.000 298 7819.97 972.24 54047.12 88888.00 2018-10-25 21:56:19.000 298 7819.97 972.14 54047.09 88888.00 2018-10-25 21:56:20.000 298 7819.96 972.05 54047.03 88888.00 2018-10-25 21:56:21.000 298 7819.95 971.96 54046.96 88888.00 2018-10-25 21:56:22.000 298 7819.94 971.90 54046.91 88888.00 2018-10-25 21:56:23.000 298 7819.92 971.84 54046.82 88888.00 2018-10-25 21:56:24.000 298 7819.92 971.80 54046.73 88888.00 2018-10-25 21:56:25.000 298 7819.93 971.77 54046.64 88888.00 2018-10-25 21:56:26.000 298 7819.95 971.74 54046.59 88888.00 2018-10-25 21:56:27.000 298 7819.98 971.71 54046.52 88888.00 2018-10-25 21:56:28.000 298 7820.03 971.68 54046.47 88888.00 2018-10-25 21:56:29.000 298 7820.07 971.62 54046.41 88888.00 2018-10-25 21:56:30.000 298 7820.12 971.56 54046.36 88888.00 2018-10-25 21:56:31.000 298 7820.19 971.50 54046.32 88888.00 2018-10-25 21:56:32.000 298 7820.28 971.43 54046.29 88888.00 2018-10-25 21:56:33.000 298 7820.37 971.37 54046.24 88888.00 2018-10-25 21:56:34.000 298 7820.47 971.32 54046.23 88888.00 2018-10-25 21:56:35.000 298 7820.60 971.28 54046.22 88888.00 2018-10-25 21:56:36.000 298 7820.75 971.25 54046.20 88888.00 2018-10-25 21:56:37.000 298 7820.89 971.22 54046.20 88888.00 2018-10-25 21:56:38.000 298 7821.03 971.20 54046.19 88888.00 2018-10-25 21:56:39.000 298 7821.17 971.21 54046.17 88888.00 2018-10-25 21:56:40.000 298 7821.31 971.23 54046.16 88888.00 2018-10-25 21:56:41.000 298 7821.46 971.27 54046.15 88888.00 2018-10-25 21:56:42.000 298 7821.60 971.32 54046.13 88888.00 2018-10-25 21:56:43.000 298 7821.73 971.39 54046.12 88888.00 2018-10-25 21:56:44.000 298 7821.87 971.46 54046.10 88888.00 2018-10-25 21:56:45.000 298 7822.00 971.52 54046.08 88888.00 2018-10-25 21:56:46.000 298 7822.11 971.56 54046.07 88888.00 2018-10-25 21:56:47.000 298 7822.22 971.60 54046.05 88888.00 2018-10-25 21:56:48.000 298 7822.31 971.66 54046.02 88888.00 2018-10-25 21:56:49.000 298 7822.37 971.73 54045.96 88888.00 2018-10-25 21:56:50.000 298 7822.40 971.79 54045.90 88888.00 2018-10-25 21:56:51.000 298 7822.42 971.86 54045.85 88888.00 2018-10-25 21:56:52.000 298 7822.44 971.96 54045.82 88888.00 2018-10-25 21:56:53.000 298 7822.45 972.07 54045.78 88888.00 2018-10-25 21:56:54.000 298 7822.43 972.18 54045.74 88888.00 2018-10-25 21:56:55.000 298 7822.42 972.30 54045.71 88888.00 2018-10-25 21:56:56.000 298 7822.42 972.45 54045.70 88888.00 2018-10-25 21:56:57.000 298 7822.40 972.62 54045.71 88888.00 2018-10-25 21:56:58.000 298 7822.39 972.77 54045.71 88888.00 2018-10-25 21:56:59.000 298 7822.37 972.91 54045.71 88888.00 2018-10-25 21:57:00.000 298 7822.33 973.05 54045.73 88888.00 2018-10-25 21:57:01.000 298 7822.30 973.18 54045.77 88888.00 2018-10-25 21:57:02.000 298 7822.27 973.28 54045.80 88888.00 2018-10-25 21:57:03.000 298 7822.22 973.36 54045.83 88888.00 2018-10-25 21:57:04.000 298 7822.16 973.44 54045.88 88888.00 2018-10-25 21:57:05.000 298 7822.09 973.49 54045.92 88888.00 2018-10-25 21:57:06.000 298 7822.02 973.53 54045.97 88888.00 2018-10-25 21:57:07.000 298 7821.96 973.56 54046.04 88888.00 2018-10-25 21:57:08.000 298 7821.90 973.56 54046.11 88888.00 2018-10-25 21:57:09.000 298 7821.84 973.54 54046.19 88888.00 2018-10-25 21:57:10.000 298 7821.79 973.49 54046.29 88888.00 2018-10-25 21:57:11.000 298 7821.74 973.41 54046.38 88888.00 2018-10-25 21:57:12.000 298 7821.70 973.31 54046.49 88888.00 2018-10-25 21:57:13.000 298 7821.67 973.19 54046.64 88888.00 2018-10-25 21:57:14.000 298 7821.67 973.06 54046.79 88888.00 2018-10-25 21:57:15.000 298 7821.65 972.93 54046.91 88888.00 2018-10-25 21:57:16.000 298 7821.64 972.80 54047.02 88888.00 2018-10-25 21:57:17.000 298 7821.61 972.66 54047.12 88888.00 2018-10-25 21:57:18.000 298 7821.58 972.54 54047.21 88888.00 2018-10-25 21:57:19.000 298 7821.56 972.44 54047.29 88888.00 2018-10-25 21:57:20.000 298 7821.53 972.35 54047.37 88888.00 2018-10-25 21:57:21.000 298 7821.52 972.27 54047.46 88888.00 2018-10-25 21:57:22.000 298 7821.52 972.17 54047.54 88888.00 2018-10-25 21:57:23.000 298 7821.51 972.09 54047.60 88888.00 2018-10-25 21:57:24.000 298 7821.49 972.00 54047.63 88888.00 2018-10-25 21:57:25.000 298 7821.45 971.89 54047.66 88888.00 2018-10-25 21:57:26.000 298 7821.41 971.81 54047.68 88888.00 2018-10-25 21:57:27.000 298 7821.38 971.75 54047.69 88888.00 2018-10-25 21:57:28.000 298 7821.36 971.70 54047.68 88888.00 2018-10-25 21:57:29.000 298 7821.33 971.68 54047.69 88888.00 2018-10-25 21:57:30.000 298 7821.31 971.69 54047.68 88888.00 2018-10-25 21:57:31.000 298 7821.30 971.70 54047.66 88888.00 2018-10-25 21:57:32.000 298 7821.28 971.71 54047.63 88888.00 2018-10-25 21:57:33.000 298 7821.25 971.70 54047.59 88888.00 2018-10-25 21:57:34.000 298 7821.22 971.69 54047.55 88888.00 2018-10-25 21:57:35.000 298 7821.16 971.67 54047.51 88888.00 2018-10-25 21:57:36.000 298 7821.09 971.64 54047.45 88888.00 2018-10-25 21:57:37.000 298 7821.02 971.62 54047.38 88888.00 2018-10-25 21:57:38.000 298 7820.94 971.63 54047.30 88888.00 2018-10-25 21:57:39.000 298 7820.87 971.63 54047.23 88888.00 2018-10-25 21:57:40.000 298 7820.78 971.62 54047.14 88888.00 2018-10-25 21:57:41.000 298 7820.69 971.61 54047.08 88888.00 2018-10-25 21:57:42.000 298 7820.61 971.60 54047.04 88888.00 2018-10-25 21:57:43.000 298 7820.53 971.56 54046.98 88888.00 2018-10-25 21:57:44.000 298 7820.44 971.53 54046.93 88888.00 2018-10-25 21:57:45.000 298 7820.35 971.48 54046.88 88888.00 2018-10-25 21:57:46.000 298 7820.27 971.42 54046.84 88888.00 2018-10-25 21:57:47.000 298 7820.18 971.38 54046.79 88888.00 2018-10-25 21:57:48.000 298 7820.10 971.35 54046.74 88888.00 2018-10-25 21:57:49.000 298 7820.02 971.33 54046.70 88888.00 2018-10-25 21:57:50.000 298 7819.93 971.32 54046.67 88888.00 2018-10-25 21:57:51.000 298 7819.86 971.30 54046.63 88888.00 2018-10-25 21:57:52.000 298 7819.80 971.29 54046.60 88888.00 2018-10-25 21:57:53.000 298 7819.74 971.28 54046.58 88888.00 2018-10-25 21:57:54.000 298 7819.69 971.28 54046.56 88888.00 2018-10-25 21:57:55.000 298 7819.65 971.27 54046.55 88888.00 2018-10-25 21:57:56.000 298 7819.61 971.27 54046.57 88888.00 2018-10-25 21:57:57.000 298 7819.57 971.25 54046.59 88888.00 2018-10-25 21:57:58.000 298 7819.54 971.26 54046.59 88888.00 2018-10-25 21:57:59.000 298 7819.50 971.30 54046.59 88888.00 2018-10-25 21:58:00.000 298 7819.42 971.33 54046.58 88888.00 2018-10-25 21:58:01.000 298 7819.35 971.38 54046.56 88888.00 2018-10-25 21:58:02.000 298 7819.27 971.44 54046.54 88888.00 2018-10-25 21:58:03.000 298 7819.20 971.51 54046.51 88888.00 2018-10-25 21:58:04.000 298 7819.11 971.58 54046.50 88888.00 2018-10-25 21:58:05.000 298 7819.00 971.66 54046.50 88888.00 2018-10-25 21:58:06.000 298 7818.91 971.73 54046.50 88888.00 2018-10-25 21:58:07.000 298 7818.81 971.80 54046.48 88888.00 2018-10-25 21:58:08.000 298 7818.70 971.88 54046.47 88888.00 2018-10-25 21:58:09.000 298 7818.59 971.97 54046.46 88888.00 2018-10-25 21:58:10.000 298 7818.46 972.06 54046.46 88888.00 2018-10-25 21:58:11.000 298 7818.34 972.12 54046.46 88888.00 2018-10-25 21:58:12.000 298 7818.23 972.16 54046.48 88888.00 2018-10-25 21:58:13.000 298 7818.13 972.22 54046.51 88888.00 2018-10-25 21:58:14.000 298 7818.01 972.29 54046.54 88888.00 2018-10-25 21:58:15.000 298 7817.89 972.36 54046.55 88888.00 2018-10-25 21:58:16.000 298 7817.76 972.42 54046.57 88888.00 2018-10-25 21:58:17.000 298 7817.63 972.45 54046.59 88888.00 2018-10-25 21:58:18.000 298 7817.48 972.50 54046.60 88888.00 2018-10-25 21:58:19.000 298 7817.31 972.57 54046.60 88888.00 2018-10-25 21:58:20.000 298 7817.12 972.63 54046.60 88888.00 2018-10-25 21:58:21.000 298 7816.93 972.65 54046.60 88888.00 2018-10-25 21:58:22.000 298 7816.72 972.69 54046.63 88888.00 2018-10-25 21:58:23.000 298 7816.54 972.71 54046.69 88888.00 2018-10-25 21:58:24.000 298 7816.37 972.71 54046.75 88888.00 2018-10-25 21:58:25.000 298 7816.21 972.71 54046.81 88888.00 2018-10-25 21:58:26.000 298 7816.04 972.69 54046.89 88888.00 2018-10-25 21:58:27.000 298 7815.85 972.66 54046.95 88888.00 2018-10-25 21:58:28.000 298 7815.68 972.62 54047.01 88888.00 2018-10-25 21:58:29.000 298 7815.53 972.58 54047.10 88888.00 2018-10-25 21:58:30.000 298 7815.38 972.52 54047.20 88888.00 2018-10-25 21:58:31.000 298 7815.25 972.46 54047.29 88888.00 2018-10-25 21:58:32.000 298 7815.12 972.41 54047.37 88888.00 2018-10-25 21:58:33.000 298 7815.00 972.36 54047.46 88888.00 2018-10-25 21:58:34.000 298 7814.88 972.29 54047.56 88888.00 2018-10-25 21:58:35.000 298 7814.79 972.22 54047.67 88888.00 2018-10-25 21:58:36.000 298 7814.71 972.16 54047.78 88888.00 2018-10-25 21:58:37.000 298 7814.65 972.10 54047.89 88888.00 2018-10-25 21:58:38.000 298 7814.59 972.03 54048.02 88888.00 2018-10-25 21:58:39.000 298 7814.54 971.95 54048.14 88888.00 2018-10-25 21:58:40.000 298 7814.50 971.87 54048.25 88888.00 2018-10-25 21:58:41.000 298 7814.48 971.80 54048.38 88888.00 2018-10-25 21:58:42.000 298 7814.45 971.73 54048.48 88888.00 2018-10-25 21:58:43.000 298 7814.40 971.64 54048.57 88888.00 2018-10-25 21:58:44.000 298 7814.35 971.55 54048.65 88888.00 2018-10-25 21:58:45.000 298 7814.29 971.47 54048.73 88888.00 2018-10-25 21:58:46.000 298 7814.23 971.39 54048.80 88888.00 2018-10-25 21:58:47.000 298 7814.18 971.31 54048.85 88888.00 2018-10-25 21:58:48.000 298 7814.12 971.24 54048.90 88888.00 2018-10-25 21:58:49.000 298 7814.05 971.18 54048.96 88888.00 2018-10-25 21:58:50.000 298 7813.98 971.12 54049.02 88888.00 2018-10-25 21:58:51.000 298 7813.91 971.06 54049.07 88888.00 2018-10-25 21:58:52.000 298 7813.88 971.01 54049.13 88888.00 2018-10-25 21:58:53.000 298 7813.85 970.97 54049.20 88888.00 2018-10-25 21:58:54.000 298 7813.80 970.95 54049.27 88888.00 2018-10-25 21:58:55.000 298 7813.75 970.92 54049.34 88888.00 2018-10-25 21:58:56.000 298 7813.71 970.87 54049.39 88888.00 2018-10-25 21:58:57.000 298 7813.65 970.84 54049.43 88888.00 2018-10-25 21:58:58.000 298 7813.58 970.82 54049.47 88888.00 2018-10-25 21:58:59.000 298 7813.53 970.81 54049.51 88888.00 2018-10-25 21:59:00.000 298 7813.47 970.78 54049.55 88888.00 2018-10-25 21:59:01.000 298 7813.39 970.76 54049.57 88888.00 2018-10-25 21:59:02.000 298 7813.32 970.75 54049.59 88888.00 2018-10-25 21:59:03.000 298 7813.24 970.76 54049.61 88888.00 2018-10-25 21:59:04.000 298 7813.15 970.78 54049.62 88888.00 2018-10-25 21:59:05.000 298 7813.07 970.80 54049.64 88888.00 2018-10-25 21:59:06.000 298 7813.00 970.82 54049.65 88888.00 2018-10-25 21:59:07.000 298 7812.94 970.85 54049.68 88888.00 2018-10-25 21:59:08.000 298 7812.90 970.87 54049.71 88888.00 2018-10-25 21:59:09.000 298 7812.86 970.88 54049.76 88888.00 2018-10-25 21:59:10.000 298 7812.81 970.90 54049.82 88888.00 2018-10-25 21:59:11.000 298 7812.78 970.91 54049.89 88888.00 2018-10-25 21:59:12.000 298 7812.77 970.93 54049.95 88888.00 2018-10-25 21:59:13.000 298 7812.76 970.94 54050.02 88888.00 2018-10-25 21:59:14.000 298 7812.75 970.95 54050.10 88888.00 2018-10-25 21:59:15.000 298 7812.76 970.95 54050.19 88888.00 2018-10-25 21:59:16.000 298 7812.77 970.93 54050.27 88888.00 2018-10-25 21:59:17.000 298 7812.78 970.90 54050.34 88888.00 2018-10-25 21:59:18.000 298 7812.79 970.87 54050.40 88888.00 2018-10-25 21:59:19.000 298 7812.80 970.85 54050.47 88888.00 2018-10-25 21:59:20.000 298 7812.84 970.82 54050.58 88888.00 2018-10-25 21:59:21.000 298 7812.89 970.79 54050.71 88888.00 2018-10-25 21:59:22.000 298 7812.91 970.76 54050.84 88888.00 2018-10-25 21:59:23.000 298 7812.95 970.73 54050.97 88888.00 2018-10-25 21:59:24.000 298 7813.00 970.69 54051.09 88888.00 2018-10-25 21:59:25.000 298 7813.07 970.65 54051.20 88888.00 2018-10-25 21:59:26.000 298 7813.13 970.63 54051.32 88888.00 2018-10-25 21:59:27.000 298 7813.21 970.60 54051.44 88888.00 2018-10-25 21:59:28.000 298 7813.30 970.58 54051.60 88888.00 2018-10-25 21:59:29.000 298 7813.41 970.58 54051.77 88888.00 2018-10-25 21:59:30.000 298 7813.52 970.58 54051.94 88888.00 2018-10-25 21:59:31.000 298 7813.64 970.58 54052.12 88888.00 2018-10-25 21:59:32.000 298 7813.77 970.59 54052.28 88888.00 2018-10-25 21:59:33.000 298 7813.91 970.62 54052.43 88888.00 2018-10-25 21:59:34.000 298 7814.06 970.65 54052.58 88888.00 2018-10-25 21:59:35.000 298 7814.20 970.69 54052.72 88888.00 2018-10-25 21:59:36.000 298 7814.33 970.73 54052.87 88888.00 2018-10-25 21:59:37.000 298 7814.47 970.77 54053.02 88888.00 2018-10-25 21:59:38.000 298 7814.63 970.83 54053.16 88888.00 2018-10-25 21:59:39.000 298 7814.79 970.91 54053.29 88888.00 2018-10-25 21:59:40.000 298 7814.96 971.00 54053.42 88888.00 2018-10-25 21:59:41.000 298 7815.14 971.10 54053.55 88888.00 2018-10-25 21:59:42.000 298 7815.34 971.20 54053.69 88888.00 2018-10-25 21:59:43.000 298 7815.51 971.31 54053.82 88888.00 2018-10-25 21:59:44.000 298 7815.69 971.40 54053.96 88888.00 2018-10-25 21:59:45.000 298 7815.89 971.52 54054.07 88888.00 2018-10-25 21:59:46.000 298 7816.10 971.65 54054.19 88888.00 2018-10-25 21:59:47.000 298 7816.30 971.78 54054.30 88888.00 2018-10-25 21:59:48.000 298 7816.50 971.93 54054.42 88888.00 2018-10-25 21:59:49.000 298 7816.70 972.07 54054.55 88888.00 2018-10-25 21:59:50.000 298 7816.92 972.21 54054.70 88888.00 2018-10-25 21:59:51.000 298 7817.15 972.34 54054.87 88888.00 2018-10-25 21:59:52.000 298 7817.37 972.46 54055.03 88888.00 2018-10-25 21:59:53.000 298 7817.61 972.55 54055.19 88888.00 2018-10-25 21:59:54.000 298 7817.85 972.64 54055.37 88888.00 2018-10-25 21:59:55.000 298 7818.08 972.72 54055.54 88888.00 2018-10-25 21:59:56.000 298 7818.32 972.80 54055.71 88888.00 2018-10-25 21:59:57.000 298 7818.57 972.89 54055.89 88888.00 2018-10-25 21:59:58.000 298 7818.83 972.97 54056.07 88888.00 2018-10-25 21:59:59.000 298 7819.08 973.03 54056.25 88888.00 2018-10-25 22:00:00.000 298 7819.34 973.08 54056.44 88888.00 2018-10-25 22:00:01.000 298 7819.59 973.11 54056.63 88888.00 2018-10-25 22:00:02.000 298 7819.85 973.12 54056.83 88888.00 2018-10-25 22:00:03.000 298 7820.11 973.13 54057.03 88888.00 2018-10-25 22:00:04.000 298 7820.38 973.14 54057.24 88888.00 2018-10-25 22:00:05.000 298 7820.65 973.14 54057.43 88888.00 2018-10-25 22:00:06.000 298 7820.91 973.14 54057.63 88888.00 2018-10-25 22:00:07.000 298 7821.16 973.15 54057.82 88888.00 2018-10-25 22:00:08.000 298 7821.43 973.15 54058.00 88888.00 2018-10-25 22:00:09.000 298 7821.68 973.16 54058.18 88888.00 2018-10-25 22:00:10.000 298 7821.93 973.15 54058.37 88888.00 2018-10-25 22:00:11.000 298 7822.18 973.14 54058.54 88888.00 2018-10-25 22:00:12.000 298 7822.41 973.14 54058.72 88888.00 2018-10-25 22:00:13.000 298 7822.63 973.14 54058.88 88888.00 2018-10-25 22:00:14.000 298 7822.84 973.14 54059.04 88888.00 2018-10-25 22:00:15.000 298 7823.05 973.14 54059.18 88888.00 2018-10-25 22:00:16.000 298 7823.22 973.15 54059.32 88888.00 2018-10-25 22:00:17.000 298 7823.34 973.14 54059.43 88888.00 2018-10-25 22:00:18.000 298 7823.43 973.13 54059.52 88888.00 2018-10-25 22:00:19.000 298 7823.53 973.13 54059.61 88888.00 2018-10-25 22:00:20.000 298 7823.65 973.11 54059.72 88888.00 2018-10-25 22:00:21.000 298 7823.79 973.10 54059.85 88888.00 2018-10-25 22:00:22.000 298 7823.91 973.08 54059.96 88888.00 2018-10-25 22:00:23.000 298 7824.02 973.07 54060.06 88888.00 2018-10-25 22:00:24.000 298 7824.13 973.08 54060.16 88888.00 2018-10-25 22:00:25.000 298 7824.23 973.10 54060.25 88888.00 2018-10-25 22:00:26.000 298 7824.31 973.10 54060.31 88888.00 2018-10-25 22:00:27.000 298 7824.39 973.11 54060.38 88888.00 2018-10-25 22:00:28.000 298 7824.47 973.12 54060.44 88888.00 2018-10-25 22:00:29.000 298 7824.53 973.13 54060.50 88888.00 2018-10-25 22:00:30.000 298 7824.58 973.16 54060.55 88888.00 2018-10-25 22:00:31.000 298 7824.64 973.17 54060.61 88888.00 2018-10-25 22:00:32.000 298 7824.69 973.18 54060.65 88888.00 2018-10-25 22:00:33.000 298 7824.74 973.21 54060.70 88888.00 2018-10-25 22:00:34.000 298 7824.79 973.22 54060.73 88888.00 2018-10-25 22:00:35.000 298 7824.84 973.23 54060.76 88888.00 2018-10-25 22:00:36.000 298 7824.87 973.23 54060.78 88888.00 2018-10-25 22:00:37.000 298 7824.91 973.27 54060.79 88888.00 2018-10-25 22:00:38.000 298 7824.94 973.31 54060.79 88888.00 2018-10-25 22:00:39.000 298 7824.96 973.33 54060.78 88888.00 2018-10-25 22:00:40.000 298 7824.98 973.35 54060.76 88888.00 2018-10-25 22:00:41.000 298 7825.01 973.37 54060.75 88888.00 2018-10-25 22:00:42.000 298 7825.02 973.38 54060.74 88888.00 2018-10-25 22:00:43.000 298 7825.05 973.38 54060.75 88888.00 2018-10-25 22:00:44.000 298 7825.12 973.38 54060.80 88888.00 2018-10-25 22:00:45.000 298 7825.21 973.38 54060.85 88888.00 2018-10-25 22:00:46.000 298 7825.32 973.37 54060.89 88888.00 2018-10-25 22:00:47.000 298 7825.45 973.34 54060.91 88888.00 2018-10-25 22:00:48.000 298 7825.59 973.30 54060.95 88888.00 2018-10-25 22:00:49.000 298 7825.74 973.27 54060.98 88888.00 2018-10-25 22:00:50.000 298 7825.90 973.25 54061.02 88888.00 2018-10-25 22:00:51.000 298 7826.06 973.21 54061.07 88888.00 2018-10-25 22:00:52.000 298 7826.22 973.18 54061.11 88888.00 2018-10-25 22:00:53.000 298 7826.40 973.17 54061.14 88888.00 2018-10-25 22:00:54.000 298 7826.58 973.18 54061.15 88888.00 2018-10-25 22:00:55.000 298 7826.77 973.20 54061.17 88888.00 2018-10-25 22:00:56.000 298 7826.96 973.22 54061.18 88888.00 2018-10-25 22:00:57.000 298 7827.13 973.24 54061.17 88888.00 2018-10-25 22:00:58.000 298 7827.31 973.27 54061.16 88888.00 2018-10-25 22:00:59.000 298 7827.49 973.33 54061.14 88888.00 2018-10-25 22:01:00.000 298 7827.65 973.40 54061.09 88888.00 2018-10-25 22:01:01.000 298 7827.80 973.49 54061.03 88888.00 2018-10-25 22:01:02.000 298 7827.97 973.61 54060.98 88888.00 2018-10-25 22:01:03.000 298 7828.15 973.76 54060.94 88888.00 2018-10-25 22:01:04.000 298 7828.33 973.93 54060.90 88888.00 2018-10-25 22:01:05.000 298 7828.53 974.13 54060.85 88888.00 2018-10-25 22:01:06.000 298 7828.74 974.33 54060.80 88888.00 2018-10-25 22:01:07.000 298 7828.94 974.53 54060.76 88888.00 2018-10-25 22:01:08.000 298 7829.14 974.74 54060.71 88888.00 2018-10-25 22:01:09.000 298 7829.38 974.96 54060.68 88888.00 2018-10-25 22:01:10.000 298 7829.62 975.20 54060.63 88888.00 2018-10-25 22:01:11.000 298 7829.85 975.44 54060.59 88888.00 2018-10-25 22:01:12.000 298 7830.09 975.68 54060.56 88888.00 2018-10-25 22:01:13.000 298 7830.33 975.93 54060.54 88888.00 2018-10-25 22:01:14.000 298 7830.58 976.18 54060.50 88888.00 2018-10-25 22:01:15.000 298 7830.83 976.43 54060.48 88888.00 2018-10-25 22:01:16.000 298 7831.06 976.67 54060.42 88888.00 2018-10-25 22:01:17.000 298 7831.27 976.91 54060.35 88888.00 2018-10-25 22:01:18.000 298 7831.46 977.16 54060.26 88888.00 2018-10-25 22:01:19.000 298 7831.61 977.44 54060.16 88888.00 2018-10-25 22:01:20.000 298 7831.76 977.73 54060.03 88888.00 2018-10-25 22:01:21.000 298 7831.89 978.03 54059.88 88888.00 2018-10-25 22:01:22.000 298 7832.00 978.34 54059.72 88888.00 2018-10-25 22:01:23.000 298 7832.08 978.65 54059.56 88888.00 2018-10-25 22:01:24.000 298 7832.15 979.01 54059.39 88888.00 2018-10-25 22:01:25.000 298 7832.20 979.39 54059.22 88888.00 2018-10-25 22:01:26.000 298 7832.22 979.76 54059.05 88888.00 2018-10-25 22:01:27.000 298 7832.22 980.13 54058.88 88888.00 2018-10-25 22:01:28.000 298 7832.22 980.50 54058.72 88888.00 2018-10-25 22:01:29.000 298 7832.22 980.88 54058.57 88888.00 2018-10-25 22:01:30.000 298 7832.20 981.23 54058.43 88888.00 2018-10-25 22:01:31.000 298 7832.19 981.56 54058.30 88888.00 2018-10-25 22:01:32.000 298 7832.18 981.88 54058.19 88888.00 2018-10-25 22:01:33.000 298 7832.19 982.21 54058.12 88888.00 2018-10-25 22:01:34.000 298 7832.21 982.50 54058.06 88888.00 2018-10-25 22:01:35.000 298 7832.21 982.77 54058.00 88888.00 2018-10-25 22:01:36.000 298 7832.23 983.02 54057.95 88888.00 2018-10-25 22:01:37.000 298 7832.25 983.26 54057.91 88888.00 2018-10-25 22:01:38.000 298 7832.28 983.50 54057.88 88888.00 2018-10-25 22:01:39.000 298 7832.31 983.73 54057.85 88888.00 2018-10-25 22:01:40.000 298 7832.34 983.94 54057.83 88888.00 2018-10-25 22:01:41.000 298 7832.39 984.14 54057.82 88888.00 2018-10-25 22:01:42.000 298 7832.46 984.34 54057.81 88888.00 2018-10-25 22:01:43.000 298 7832.51 984.50 54057.80 88888.00 2018-10-25 22:01:44.000 298 7832.56 984.63 54057.79 88888.00 2018-10-25 22:01:45.000 298 7832.61 984.74 54057.79 88888.00 2018-10-25 22:01:46.000 298 7832.68 984.81 54057.80 88888.00 2018-10-25 22:01:47.000 298 7832.74 984.87 54057.80 88888.00 2018-10-25 22:01:48.000 298 7832.80 984.91 54057.80 88888.00 2018-10-25 22:01:49.000 298 7832.84 984.90 54057.78 88888.00 2018-10-25 22:01:50.000 298 7832.90 984.87 54057.79 88888.00 2018-10-25 22:01:51.000 298 7832.98 984.80 54057.80 88888.00 2018-10-25 22:01:52.000 298 7833.07 984.71 54057.82 88888.00 2018-10-25 22:01:53.000 298 7833.16 984.60 54057.84 88888.00 2018-10-25 22:01:54.000 298 7833.25 984.47 54057.85 88888.00 2018-10-25 22:01:55.000 298 7833.33 984.33 54057.86 88888.00 2018-10-25 22:01:56.000 298 7833.42 984.18 54057.88 88888.00 2018-10-25 22:01:57.000 298 7833.52 984.02 54057.91 88888.00 2018-10-25 22:01:58.000 298 7833.62 983.85 54057.92 88888.00 2018-10-25 22:01:59.000 298 7833.71 983.65 54057.93 88888.00 2018-10-25 22:02:00.000 298 7833.82 983.48 54057.95 88888.00 2018-10-25 22:02:01.000 298 7833.92 983.31 54057.97 88888.00 2018-10-25 22:02:02.000 298 7834.02 983.14 54057.98 88888.00 2018-10-25 22:02:03.000 298 7834.13 982.96 54058.00 88888.00 2018-10-25 22:02:04.000 298 7834.25 982.78 54058.02 88888.00 2018-10-25 22:02:05.000 298 7834.37 982.61 54058.05 88888.00 2018-10-25 22:02:06.000 298 7834.49 982.47 54058.09 88888.00 2018-10-25 22:02:07.000 298 7834.60 982.36 54058.11 88888.00 2018-10-25 22:02:08.000 298 7834.72 982.27 54058.14 88888.00 2018-10-25 22:02:09.000 298 7834.85 982.19 54058.16 88888.00 2018-10-25 22:02:10.000 298 7834.98 982.14 54058.16 88888.00 2018-10-25 22:02:11.000 298 7835.12 982.11 54058.17 88888.00 2018-10-25 22:02:12.000 298 7835.27 982.09 54058.21 88888.00 2018-10-25 22:02:13.000 298 7835.42 982.08 54058.29 88888.00 2018-10-25 22:02:14.000 298 7835.58 982.06 54058.38 88888.00 2018-10-25 22:02:15.000 298 7835.75 982.02 54058.46 88888.00 2018-10-25 22:02:16.000 298 7835.94 981.99 54058.56 88888.00 2018-10-25 22:02:17.000 298 7836.14 981.96 54058.66 88888.00 2018-10-25 22:02:18.000 298 7836.32 981.91 54058.77 88888.00 2018-10-25 22:02:19.000 298 7836.51 981.87 54058.86 88888.00 2018-10-25 22:02:20.000 298 7836.70 981.85 54058.96 88888.00 2018-10-25 22:02:21.000 298 7836.88 981.82 54059.06 88888.00 2018-10-25 22:02:22.000 298 7837.06 981.80 54059.15 88888.00 2018-10-25 22:02:23.000 298 7837.25 981.81 54059.23 88888.00 2018-10-25 22:02:24.000 298 7837.43 981.82 54059.32 88888.00 2018-10-25 22:02:25.000 298 7837.61 981.81 54059.40 88888.00 2018-10-25 22:02:26.000 298 7837.78 981.82 54059.47 88888.00 2018-10-25 22:02:27.000 298 7837.95 981.84 54059.55 88888.00 2018-10-25 22:02:28.000 298 7838.13 981.89 54059.64 88888.00 2018-10-25 22:02:29.000 298 7838.31 981.95 54059.73 88888.00 2018-10-25 22:02:30.000 298 7838.48 982.02 54059.82 88888.00 2018-10-25 22:02:31.000 298 7838.63 982.07 54059.89 88888.00 2018-10-25 22:02:32.000 298 7838.78 982.14 54059.95 88888.00 2018-10-25 22:02:33.000 298 7838.94 982.24 54060.00 88888.00 2018-10-25 22:02:34.000 298 7839.08 982.35 54060.05 88888.00 2018-10-25 22:02:35.000 298 7839.22 982.46 54060.10 88888.00 2018-10-25 22:02:36.000 298 7839.37 982.56 54060.16 88888.00 2018-10-25 22:02:37.000 298 7839.53 982.67 54060.23 88888.00 2018-10-25 22:02:38.000 298 7839.71 982.80 54060.32 88888.00 2018-10-25 22:02:39.000 298 7839.90 982.91 54060.43 88888.00 2018-10-25 22:02:40.000 298 7840.10 983.01 54060.55 88888.00 2018-10-25 22:02:41.000 298 7840.30 983.11 54060.65 88888.00 2018-10-25 22:02:42.000 298 7840.51 983.20 54060.76 88888.00 2018-10-25 22:02:43.000 298 7840.70 983.29 54060.85 88888.00 2018-10-25 22:02:44.000 298 7840.89 983.39 54060.93 88888.00 2018-10-25 22:02:45.000 298 7841.08 983.51 54061.03 88888.00 2018-10-25 22:02:46.000 298 7841.25 983.62 54061.11 88888.00 2018-10-25 22:02:47.000 298 7841.43 983.73 54061.18 88888.00 2018-10-25 22:02:48.000 298 7841.61 983.84 54061.25 88888.00 2018-10-25 22:02:49.000 298 7841.78 983.96 54061.35 88888.00 2018-10-25 22:02:50.000 298 7841.95 984.06 54061.45 88888.00 2018-10-25 22:02:51.000 298 7842.13 984.18 54061.55 88888.00 2018-10-25 22:02:52.000 298 7842.33 984.30 54061.66 88888.00 2018-10-25 22:02:53.000 298 7842.52 984.41 54061.77 88888.00 2018-10-25 22:02:54.000 298 7842.71 984.51 54061.88 88888.00 2018-10-25 22:02:55.000 298 7842.91 984.62 54062.01 88888.00 2018-10-25 22:02:56.000 298 7843.10 984.72 54062.13 88888.00 2018-10-25 22:02:57.000 298 7843.27 984.78 54062.26 88888.00 2018-10-25 22:02:58.000 298 7843.47 984.82 54062.39 88888.00 2018-10-25 22:02:59.000 298 7843.66 984.85 54062.52 88888.00 2018-10-25 22:03:00.000 298 7843.84 984.89 54062.66 88888.00 2018-10-25 22:03:01.000 298 7844.04 984.92 54062.80 88888.00 2018-10-25 22:03:02.000 298 7844.22 984.94 54062.94 88888.00 2018-10-25 22:03:03.000 298 7844.40 984.96 54063.06 88888.00 2018-10-25 22:03:04.000 298 7844.57 984.99 54063.17 88888.00 2018-10-25 22:03:05.000 298 7844.75 985.01 54063.28 88888.00 2018-10-25 22:03:06.000 298 7844.91 985.04 54063.39 88888.00 2018-10-25 22:03:07.000 298 7845.09 985.08 54063.51 88888.00 2018-10-25 22:03:08.000 298 7845.27 985.12 54063.61 88888.00 2018-10-25 22:03:09.000 298 7845.43 985.16 54063.71 88888.00 2018-10-25 22:03:10.000 298 7845.60 985.18 54063.82 88888.00 2018-10-25 22:03:11.000 298 7845.77 985.17 54063.93 88888.00 2018-10-25 22:03:12.000 298 7845.95 985.17 54064.05 88888.00 2018-10-25 22:03:13.000 298 7846.13 985.14 54064.19 88888.00 2018-10-25 22:03:14.000 298 7846.33 985.10 54064.33 88888.00 2018-10-25 22:03:15.000 298 7846.53 985.07 54064.47 88888.00 2018-10-25 22:03:16.000 298 7846.73 985.03 54064.61 88888.00 2018-10-25 22:03:17.000 298 7846.94 984.98 54064.74 88888.00 2018-10-25 22:03:18.000 298 7847.15 984.93 54064.89 88888.00 2018-10-25 22:03:19.000 298 7847.37 984.87 54065.04 88888.00 2018-10-25 22:03:20.000 298 7847.58 984.79 54065.17 88888.00 2018-10-25 22:03:21.000 298 7847.79 984.70 54065.30 88888.00 2018-10-25 22:03:22.000 298 7848.02 984.59 54065.45 88888.00 2018-10-25 22:03:23.000 298 7848.24 984.44 54065.59 88888.00 2018-10-25 22:03:24.000 298 7848.46 984.27 54065.73 88888.00 2018-10-25 22:03:25.000 298 7848.69 984.08 54065.88 88888.00 2018-10-25 22:03:26.000 298 7848.92 983.88 54066.02 88888.00 2018-10-25 22:03:27.000 298 7849.15 983.65 54066.16 88888.00 2018-10-25 22:03:28.000 298 7849.39 983.41 54066.31 88888.00 2018-10-25 22:03:29.000 298 7849.65 983.17 54066.48 88888.00 2018-10-25 22:03:30.000 298 7849.92 982.92 54066.64 88888.00 2018-10-25 22:03:31.000 298 7850.19 982.64 54066.81 88888.00 2018-10-25 22:03:32.000 298 7850.48 982.33 54066.99 88888.00 2018-10-25 22:03:33.000 298 7850.79 982.03 54067.17 88888.00 2018-10-25 22:03:34.000 298 7851.10 981.73 54067.33 88888.00 2018-10-25 22:03:35.000 298 7851.42 981.43 54067.49 88888.00 2018-10-25 22:03:36.000 298 7851.75 981.15 54067.66 88888.00 2018-10-25 22:03:37.000 298 7852.08 980.87 54067.81 88888.00 2018-10-25 22:03:38.000 298 7852.39 980.57 54067.94 88888.00 2018-10-25 22:03:39.000 298 7852.69 980.28 54068.07 88888.00 2018-10-25 22:03:40.000 298 7852.98 980.03 54068.20 88888.00 2018-10-25 22:03:41.000 298 7853.26 979.78 54068.30 88888.00 2018-10-25 22:03:42.000 298 7853.53 979.51 54068.37 88888.00 2018-10-25 22:03:43.000 298 7853.79 979.23 54068.43 88888.00 2018-10-25 22:03:44.000 298 7854.01 978.98 54068.49 88888.00 2018-10-25 22:03:45.000 298 7854.23 978.72 54068.55 88888.00 2018-10-25 22:03:46.000 298 7854.47 978.45 54068.61 88888.00 2018-10-25 22:03:47.000 298 7854.71 978.19 54068.65 88888.00 2018-10-25 22:03:48.000 298 7854.91 977.93 54068.68 88888.00 2018-10-25 22:03:49.000 298 7855.11 977.69 54068.70 88888.00 2018-10-25 22:03:50.000 298 7855.32 977.43 54068.72 88888.00 2018-10-25 22:03:51.000 298 7855.54 977.17 54068.75 88888.00 2018-10-25 22:03:52.000 298 7855.75 976.90 54068.77 88888.00 2018-10-25 22:03:53.000 298 7855.96 976.65 54068.80 88888.00 2018-10-25 22:03:54.000 298 7856.20 976.44 54068.82 88888.00 2018-10-25 22:03:55.000 298 7856.44 976.24 54068.84 88888.00 2018-10-25 22:03:56.000 298 7856.67 976.04 54068.84 88888.00 2018-10-25 22:03:57.000 298 7856.88 975.85 54068.82 88888.00 2018-10-25 22:03:58.000 298 7857.09 975.69 54068.79 88888.00 2018-10-25 22:03:59.000 298 7857.32 975.54 54068.77 88888.00 2018-10-25 22:04:00.000 298 7857.57 975.39 54068.77 88888.00 2018-10-25 22:04:01.000 298 7857.81 975.26 54068.76 88888.00 2018-10-25 22:04:02.000 298 7858.05 975.13 54068.75 88888.00 2018-10-25 22:04:03.000 298 7858.31 975.00 54068.73 88888.00 2018-10-25 22:04:04.000 298 7858.56 974.88 54068.72 88888.00 2018-10-25 22:04:05.000 298 7858.82 974.75 54068.74 88888.00 2018-10-25 22:04:06.000 298 7859.09 974.60 54068.74 88888.00 2018-10-25 22:04:07.000 298 7859.38 974.44 54068.75 88888.00 2018-10-25 22:04:08.000 298 7859.63 974.28 54068.77 88888.00 2018-10-25 22:04:09.000 298 7859.89 974.10 54068.78 88888.00 2018-10-25 22:04:10.000 298 7860.19 973.90 54068.81 88888.00 2018-10-25 22:04:11.000 298 7860.48 973.71 54068.86 88888.00 2018-10-25 22:04:12.000 298 7860.77 973.49 54068.91 88888.00 2018-10-25 22:04:13.000 298 7861.07 973.26 54068.96 88888.00 2018-10-25 22:04:14.000 298 7861.37 973.02 54069.01 88888.00 2018-10-25 22:04:15.000 298 7861.67 972.78 54069.07 88888.00 2018-10-25 22:04:16.000 298 7861.96 972.50 54069.12 88888.00 2018-10-25 22:04:17.000 298 7862.24 972.22 54069.15 88888.00 2018-10-25 22:04:18.000 298 7862.53 971.93 54069.20 88888.00 2018-10-25 22:04:19.000 298 7862.80 971.64 54069.25 88888.00 2018-10-25 22:04:20.000 298 7863.05 971.35 54069.25 88888.00 2018-10-25 22:04:21.000 298 7863.30 971.07 54069.25 88888.00 2018-10-25 22:04:22.000 298 7863.50 970.78 54069.23 88888.00 2018-10-25 22:04:23.000 298 7863.69 970.48 54069.18 88888.00 2018-10-25 22:04:24.000 298 7863.88 970.22 54069.11 88888.00 2018-10-25 22:04:25.000 298 7864.03 969.96 54069.04 88888.00 2018-10-25 22:04:26.000 298 7864.14 969.70 54068.95 88888.00 2018-10-25 22:04:27.000 298 7864.26 969.45 54068.85 88888.00 2018-10-25 22:04:28.000 298 7864.38 969.23 54068.73 88888.00 2018-10-25 22:04:29.000 298 7864.47 969.01 54068.61 88888.00 2018-10-25 22:04:30.000 298 7864.55 968.80 54068.48 88888.00 2018-10-25 22:04:31.000 298 7864.61 968.60 54068.32 88888.00 2018-10-25 22:04:32.000 298 7864.64 968.40 54068.14 88888.00 2018-10-25 22:04:33.000 298 7864.66 968.22 54067.95 88888.00 2018-10-25 22:04:34.000 298 7864.67 968.07 54067.74 88888.00 2018-10-25 22:04:35.000 298 7864.66 967.96 54067.52 88888.00 2018-10-25 22:04:36.000 298 7864.65 967.84 54067.30 88888.00 2018-10-25 22:04:37.000 298 7864.64 967.76 54067.08 88888.00 2018-10-25 22:04:38.000 298 7864.63 967.74 54066.85 88888.00 2018-10-25 22:04:39.000 298 7864.61 967.74 54066.61 88888.00 2018-10-25 22:04:40.000 298 7864.57 967.75 54066.35 88888.00 2018-10-25 22:04:41.000 298 7864.55 967.80 54066.08 88888.00 2018-10-25 22:04:42.000 298 7864.52 967.84 54065.81 88888.00 2018-10-25 22:04:43.000 298 7864.47 967.90 54065.54 88888.00 2018-10-25 22:04:44.000 298 7864.40 967.95 54065.27 88888.00 2018-10-25 22:04:45.000 298 7864.34 968.00 54064.99 88888.00 2018-10-25 22:04:46.000 298 7864.28 968.03 54064.72 88888.00 2018-10-25 22:04:47.000 298 7864.20 968.06 54064.45 88888.00 2018-10-25 22:04:48.000 298 7864.12 968.06 54064.19 88888.00 2018-10-25 22:04:49.000 298 7864.05 968.05 54063.93 88888.00 2018-10-25 22:04:50.000 298 7863.97 968.03 54063.68 88888.00 2018-10-25 22:04:51.000 298 7863.87 967.99 54063.43 88888.00 2018-10-25 22:04:52.000 298 7863.78 967.94 54063.17 88888.00 2018-10-25 22:04:53.000 298 7863.69 967.90 54062.92 88888.00 2018-10-25 22:04:54.000 298 7863.58 967.84 54062.68 88888.00 2018-10-25 22:04:55.000 298 7863.46 967.76 54062.42 88888.00 2018-10-25 22:04:56.000 298 7863.35 967.68 54062.16 88888.00 2018-10-25 22:04:57.000 298 7863.25 967.62 54061.88 88888.00 2018-10-25 22:04:58.000 298 7863.15 967.57 54061.61 88888.00 2018-10-25 22:04:59.000 298 7863.05 967.50 54061.36 88888.00 2018-10-25 22:05:00.000 298 7862.96 967.46 54061.12 88888.00 2018-10-25 22:05:01.000 298 7862.88 967.42 54060.89 88888.00 2018-10-25 22:05:02.000 298 7862.80 967.37 54060.68 88888.00 2018-10-25 22:05:03.000 298 7862.72 967.33 54060.45 88888.00 2018-10-25 22:05:04.000 298 7862.64 967.29 54060.22 88888.00 2018-10-25 22:05:05.000 298 7862.58 967.27 54060.00 88888.00 2018-10-25 22:05:06.000 298 7862.54 967.26 54059.80 88888.00 2018-10-25 22:05:07.000 298 7862.49 967.25 54059.61 88888.00 2018-10-25 22:05:08.000 298 7862.43 967.26 54059.41 88888.00 2018-10-25 22:05:09.000 298 7862.38 967.29 54059.21 88888.00 2018-10-25 22:05:10.000 298 7862.35 967.33 54059.02 88888.00 2018-10-25 22:05:11.000 298 7862.31 967.38 54058.84 88888.00 2018-10-25 22:05:12.000 298 7862.28 967.43 54058.68 88888.00 2018-10-25 22:05:13.000 298 7862.27 967.49 54058.52 88888.00 2018-10-25 22:05:14.000 298 7862.26 967.54 54058.36 88888.00 2018-10-25 22:05:15.000 298 7862.23 967.62 54058.19 88888.00 2018-10-25 22:05:16.000 298 7862.21 967.71 54058.02 88888.00 2018-10-25 22:05:17.000 298 7862.20 967.80 54057.86 88888.00 2018-10-25 22:05:18.000 298 7862.17 967.89 54057.70 88888.00 2018-10-25 22:05:19.000 298 7862.12 967.98 54057.55 88888.00 2018-10-25 22:05:20.000 298 7862.09 968.10 54057.37 88888.00 2018-10-25 22:05:21.000 298 7862.03 968.20 54057.17 88888.00 2018-10-25 22:05:22.000 298 7861.92 968.30 54056.96 88888.00 2018-10-25 22:05:23.000 298 7861.81 968.39 54056.77 88888.00 2018-10-25 22:05:24.000 298 7861.70 968.46 54056.59 88888.00 2018-10-25 22:05:25.000 298 7861.59 968.55 54056.40 88888.00 2018-10-25 22:05:26.000 298 7861.49 968.62 54056.23 88888.00 2018-10-25 22:05:27.000 298 7861.39 968.67 54056.07 88888.00 2018-10-25 22:05:28.000 298 7861.28 968.72 54055.90 88888.00 2018-10-25 22:05:29.000 298 7861.18 968.77 54055.74 88888.00 2018-10-25 22:05:30.000 298 7861.08 968.80 54055.59 88888.00 2018-10-25 22:05:31.000 298 7860.99 968.82 54055.45 88888.00 2018-10-25 22:05:32.000 298 7860.90 968.85 54055.30 88888.00 2018-10-25 22:05:33.000 298 7860.79 968.89 54055.14 88888.00 2018-10-25 22:05:34.000 298 7860.68 968.91 54054.98 88888.00 2018-10-25 22:05:35.000 298 7860.56 968.93 54054.80 88888.00 2018-10-25 22:05:36.000 298 7860.43 968.93 54054.61 88888.00 2018-10-25 22:05:37.000 298 7860.29 968.93 54054.42 88888.00 2018-10-25 22:05:38.000 298 7860.13 968.93 54054.23 88888.00 2018-10-25 22:05:39.000 298 7859.95 968.95 54054.03 88888.00 2018-10-25 22:05:40.000 298 7859.79 968.95 54053.84 88888.00 2018-10-25 22:05:41.000 298 7859.65 968.97 54053.64 88888.00 2018-10-25 22:05:42.000 298 7859.53 969.00 54053.46 88888.00 2018-10-25 22:05:43.000 298 7859.39 969.04 54053.27 88888.00 2018-10-25 22:05:44.000 298 7859.25 969.06 54053.10 88888.00 2018-10-25 22:05:45.000 298 7859.10 969.07 54052.91 88888.00 2018-10-25 22:05:46.000 298 7858.93 969.10 54052.70 88888.00 2018-10-25 22:05:47.000 298 7858.76 969.17 54052.46 88888.00 2018-10-25 22:05:48.000 298 7858.58 969.25 54052.24 88888.00 2018-10-25 22:05:49.000 298 7858.37 969.33 54051.99 88888.00 2018-10-25 22:05:50.000 298 7858.15 969.43 54051.73 88888.00 2018-10-25 22:05:51.000 298 7857.93 969.54 54051.50 88888.00 2018-10-25 22:05:52.000 298 7857.73 969.64 54051.28 88888.00 2018-10-25 22:05:53.000 298 7857.54 969.74 54051.08 88888.00 2018-10-25 22:05:54.000 298 7857.36 969.84 54050.88 88888.00 2018-10-25 22:05:55.000 298 7857.19 969.95 54050.68 88888.00 2018-10-25 22:05:56.000 298 7857.01 970.07 54050.49 88888.00 2018-10-25 22:05:57.000 298 7856.83 970.18 54050.29 88888.00 2018-10-25 22:05:58.000 298 7856.65 970.27 54050.09 88888.00 2018-10-25 22:05:59.000 298 7856.48 970.37 54049.91 88888.00 2018-10-25 22:06:00.000 298 7856.35 970.46 54049.77 88888.00 2018-10-25 22:06:01.000 298 7856.24 970.54 54049.63 88888.00 2018-10-25 22:06:02.000 298 7856.14 970.61 54049.52 88888.00 2018-10-25 22:06:03.000 298 7856.05 970.66 54049.45 88888.00 2018-10-25 22:06:04.000 298 7855.98 970.70 54049.37 88888.00 2018-10-25 22:06:05.000 298 7855.92 970.74 54049.29 88888.00 2018-10-25 22:06:06.000 298 7855.91 970.77 54049.24 88888.00 2018-10-25 22:06:07.000 298 7855.93 970.79 54049.23 88888.00 2018-10-25 22:06:08.000 298 7855.98 970.79 54049.25 88888.00 2018-10-25 22:06:09.000 298 7856.06 970.78 54049.27 88888.00 2018-10-25 22:06:10.000 298 7856.13 970.75 54049.27 88888.00 2018-10-25 22:06:11.000 298 7856.18 970.70 54049.27 88888.00 2018-10-25 22:06:12.000 298 7856.23 970.64 54049.23 88888.00 2018-10-25 22:06:13.000 298 7856.29 970.60 54049.19 88888.00 2018-10-25 22:06:14.000 298 7856.33 970.59 54049.14 88888.00 2018-10-25 22:06:15.000 298 7856.35 970.56 54049.09 88888.00 2018-10-25 22:06:16.000 298 7856.35 970.54 54049.02 88888.00 2018-10-25 22:06:17.000 298 7856.33 970.52 54048.92 88888.00 2018-10-25 22:06:18.000 298 7856.30 970.51 54048.78 88888.00 2018-10-25 22:06:19.000 298 7856.25 970.52 54048.63 88888.00 2018-10-25 22:06:20.000 298 7856.18 970.52 54048.47 88888.00 2018-10-25 22:06:21.000 298 7856.10 970.52 54048.31 88888.00 2018-10-25 22:06:22.000 298 7856.03 970.51 54048.17 88888.00 2018-10-25 22:06:23.000 298 7855.99 970.53 54048.05 88888.00 2018-10-25 22:06:24.000 298 7855.94 970.56 54047.92 88888.00 2018-10-25 22:06:25.000 298 7855.87 970.60 54047.78 88888.00 2018-10-25 22:06:26.000 298 7855.79 970.60 54047.63 88888.00 2018-10-25 22:06:27.000 298 7855.75 970.61 54047.53 88888.00 2018-10-25 22:06:28.000 298 7855.76 970.63 54047.48 88888.00 2018-10-25 22:06:29.000 298 7855.82 970.68 54047.44 88888.00 2018-10-25 22:06:30.000 298 7855.89 970.74 54047.40 88888.00 2018-10-25 22:06:31.000 298 7855.97 970.78 54047.36 88888.00 2018-10-25 22:06:32.000 298 7856.03 970.81 54047.31 88888.00 2018-10-25 22:06:33.000 298 7856.10 970.86 54047.26 88888.00 2018-10-25 22:06:34.000 298 7856.17 970.92 54047.21 88888.00 2018-10-25 22:06:35.000 298 7856.24 970.96 54047.18 88888.00 2018-10-25 22:06:36.000 298 7856.33 971.00 54047.14 88888.00 2018-10-25 22:06:37.000 298 7856.42 971.06 54047.08 88888.00 2018-10-25 22:06:38.000 298 7856.50 971.10 54047.04 88888.00 2018-10-25 22:06:39.000 298 7856.58 971.14 54047.01 88888.00 2018-10-25 22:06:40.000 298 7856.67 971.22 54046.97 88888.00 2018-10-25 22:06:41.000 298 7856.74 971.30 54046.91 88888.00 2018-10-25 22:06:42.000 298 7856.75 971.37 54046.81 88888.00 2018-10-25 22:06:43.000 298 7856.71 971.44 54046.66 88888.00 2018-10-25 22:06:44.000 298 7856.66 971.51 54046.53 88888.00 2018-10-25 22:06:45.000 298 7856.63 971.58 54046.42 88888.00 2018-10-25 22:06:46.000 298 7856.61 971.64 54046.34 88888.00 2018-10-25 22:06:47.000 298 7856.60 971.69 54046.29 88888.00 2018-10-25 22:06:48.000 298 7856.59 971.75 54046.22 88888.00 2018-10-25 22:06:49.000 298 7856.56 971.82 54046.14 88888.00 2018-10-25 22:06:50.000 298 7856.52 971.90 54046.05 88888.00 2018-10-25 22:06:51.000 298 7856.47 971.99 54045.96 88888.00 2018-10-25 22:06:52.000 298 7856.44 972.09 54045.89 88888.00 2018-10-25 22:06:53.000 298 7856.38 972.19 54045.82 88888.00 2018-10-25 22:06:54.000 298 7856.32 972.30 54045.75 88888.00 2018-10-25 22:06:55.000 298 7856.25 972.40 54045.70 88888.00 2018-10-25 22:06:56.000 298 7856.19 972.49 54045.64 88888.00 2018-10-25 22:06:57.000 298 7856.14 972.57 54045.60 88888.00 2018-10-25 22:06:58.000 298 7856.08 972.65 54045.56 88888.00 2018-10-25 22:06:59.000 298 7856.01 972.70 54045.53 88888.00 2018-10-25 22:07:00.000 298 7855.94 972.72 54045.52 88888.00 2018-10-25 22:07:01.000 298 7855.90 972.73 54045.54 88888.00 2018-10-25 22:07:02.000 298 7855.89 972.74 54045.57 88888.00 2018-10-25 22:07:03.000 298 7855.86 972.73 54045.60 88888.00 2018-10-25 22:07:04.000 298 7855.81 972.67 54045.60 88888.00 2018-10-25 22:07:05.000 298 7855.76 972.59 54045.63 88888.00 2018-10-25 22:07:06.000 298 7855.75 972.47 54045.68 88888.00 2018-10-25 22:07:07.000 298 7855.77 972.33 54045.73 88888.00 2018-10-25 22:07:08.000 298 7855.79 972.20 54045.78 88888.00 2018-10-25 22:07:09.000 298 7855.83 972.05 54045.86 88888.00 2018-10-25 22:07:10.000 298 7855.90 971.90 54045.94 88888.00 2018-10-25 22:07:11.000 298 7855.97 971.73 54046.01 88888.00 2018-10-25 22:07:12.000 298 7856.02 971.55 54046.05 88888.00 2018-10-25 22:07:13.000 298 7856.07 971.34 54046.09 88888.00 2018-10-25 22:07:14.000 298 7856.10 971.14 54046.12 88888.00 2018-10-25 22:07:15.000 298 7856.15 970.94 54046.11 88888.00 2018-10-25 22:07:16.000 298 7856.19 970.74 54046.11 88888.00 2018-10-25 22:07:17.000 298 7856.23 970.55 54046.09 88888.00 2018-10-25 22:07:18.000 298 7856.24 970.38 54046.04 88888.00 2018-10-25 22:07:19.000 298 7856.23 970.20 54045.97 88888.00 2018-10-25 22:07:20.000 298 7856.23 970.01 54045.91 88888.00 2018-10-25 22:07:21.000 298 7856.27 969.81 54045.88 88888.00 2018-10-25 22:07:22.000 298 7856.32 969.61 54045.86 88888.00 2018-10-25 22:07:23.000 298 7856.38 969.42 54045.83 88888.00 2018-10-25 22:07:24.000 298 7856.44 969.25 54045.80 88888.00 2018-10-25 22:07:25.000 298 7856.52 969.08 54045.76 88888.00 2018-10-25 22:07:26.000 298 7856.61 968.90 54045.72 88888.00 2018-10-25 22:07:27.000 298 7856.70 968.72 54045.67 88888.00 2018-10-25 22:07:28.000 298 7856.78 968.53 54045.62 88888.00 2018-10-25 22:07:29.000 298 7856.88 968.34 54045.60 88888.00 2018-10-25 22:07:30.000 298 7856.99 968.16 54045.55 88888.00 2018-10-25 22:07:31.000 298 7857.07 967.98 54045.48 88888.00 2018-10-25 22:07:32.000 298 7857.14 967.79 54045.39 88888.00 2018-10-25 22:07:33.000 298 7857.21 967.59 54045.30 88888.00 2018-10-25 22:07:34.000 298 7857.27 967.38 54045.21 88888.00 2018-10-25 22:07:35.000 298 7857.34 967.19 54045.11 88888.00 2018-10-25 22:07:36.000 298 7857.41 967.00 54045.00 88888.00 2018-10-25 22:07:37.000 298 7857.48 966.84 54044.89 88888.00 2018-10-25 22:07:38.000 298 7857.55 966.68 54044.75 88888.00 2018-10-25 22:07:39.000 298 7857.61 966.51 54044.62 88888.00 2018-10-25 22:07:40.000 298 7857.66 966.33 54044.51 88888.00 2018-10-25 22:07:41.000 298 7857.70 966.15 54044.37 88888.00 2018-10-25 22:07:42.000 298 7857.74 965.99 54044.20 88888.00 2018-10-25 22:07:43.000 298 7857.77 965.84 54044.03 88888.00 2018-10-25 22:07:44.000 298 7857.80 965.71 54043.84 88888.00 2018-10-25 22:07:45.000 298 7857.82 965.60 54043.64 88888.00 2018-10-25 22:07:46.000 298 7857.84 965.52 54043.43 88888.00 2018-10-25 22:07:47.000 298 7857.86 965.44 54043.24 88888.00 2018-10-25 22:07:48.000 298 7857.89 965.38 54043.06 88888.00 2018-10-25 22:07:49.000 298 7857.93 965.37 54042.88 88888.00 2018-10-25 22:07:50.000 298 7857.97 965.38 54042.68 88888.00 2018-10-25 22:07:51.000 298 7858.00 965.40 54042.48 88888.00 2018-10-25 22:07:52.000 298 7858.04 965.44 54042.27 88888.00 2018-10-25 22:07:53.000 298 7858.05 965.51 54042.05 88888.00 2018-10-25 22:07:54.000 298 7858.06 965.60 54041.83 88888.00 2018-10-25 22:07:55.000 298 7858.07 965.72 54041.61 88888.00 2018-10-25 22:07:56.000 298 7858.08 965.83 54041.40 88888.00 2018-10-25 22:07:57.000 298 7858.11 965.95 54041.20 88888.00 2018-10-25 22:07:58.000 298 7858.14 966.10 54041.00 88888.00 2018-10-25 22:07:59.000 298 7858.16 966.27 54040.80 88888.00 2018-10-25 22:08:00.000 298 7858.16 966.44 54040.58 88888.00 2018-10-25 22:08:01.000 298 7858.13 966.61 54040.36 88888.00 2018-10-25 22:08:02.000 298 7858.10 966.81 54040.14 88888.00 2018-10-25 22:08:03.000 298 7858.07 967.02 54039.91 88888.00 2018-10-25 22:08:04.000 298 7858.02 967.21 54039.69 88888.00 2018-10-25 22:08:05.000 298 7857.97 967.40 54039.49 88888.00 2018-10-25 22:08:06.000 298 7857.92 967.59 54039.30 88888.00 2018-10-25 22:08:07.000 298 7857.86 967.79 54039.11 88888.00 2018-10-25 22:08:08.000 298 7857.80 967.99 54038.92 88888.00 2018-10-25 22:08:09.000 298 7857.74 968.19 54038.74 88888.00 2018-10-25 22:08:10.000 298 7857.69 968.38 54038.56 88888.00 2018-10-25 22:08:11.000 298 7857.63 968.58 54038.39 88888.00 2018-10-25 22:08:12.000 298 7857.56 968.76 54038.22 88888.00 2018-10-25 22:08:13.000 298 7857.48 968.92 54038.05 88888.00 2018-10-25 22:08:14.000 298 7857.41 969.07 54037.90 88888.00 2018-10-25 22:08:15.000 298 7857.35 969.21 54037.76 88888.00 2018-10-25 22:08:16.000 298 7857.30 969.36 54037.62 88888.00 2018-10-25 22:08:17.000 298 7857.27 969.50 54037.50 88888.00 2018-10-25 22:08:18.000 298 7857.25 969.62 54037.37 88888.00 2018-10-25 22:08:19.000 298 7857.21 969.77 54037.23 88888.00 2018-10-25 22:08:20.000 298 7857.16 969.92 54037.12 88888.00 2018-10-25 22:08:21.000 298 7857.12 970.05 54037.00 88888.00 2018-10-25 22:08:22.000 298 7857.08 970.17 54036.86 88888.00 2018-10-25 22:08:23.000 298 7857.02 970.30 54036.73 88888.00 2018-10-25 22:08:24.000 298 7856.95 970.41 54036.60 88888.00 2018-10-25 22:08:25.000 298 7856.88 970.51 54036.47 88888.00 2018-10-25 22:08:26.000 298 7856.80 970.59 54036.36 88888.00 2018-10-25 22:08:27.000 298 7856.70 970.66 54036.22 88888.00 2018-10-25 22:08:28.000 298 7856.62 970.74 54036.09 88888.00 2018-10-25 22:08:29.000 298 7856.54 970.82 54035.96 88888.00 2018-10-25 22:08:30.000 298 7856.44 970.89 54035.85 88888.00 2018-10-25 22:08:31.000 298 7856.33 970.96 54035.73 88888.00 2018-10-25 22:08:32.000 298 7856.22 971.04 54035.61 88888.00 2018-10-25 22:08:33.000 298 7856.10 971.11 54035.49 88888.00 2018-10-25 22:08:34.000 298 7855.99 971.18 54035.38 88888.00 2018-10-25 22:08:35.000 298 7855.88 971.26 54035.27 88888.00 2018-10-25 22:08:36.000 298 7855.76 971.36 54035.15 88888.00 2018-10-25 22:08:37.000 298 7855.64 971.45 54035.05 88888.00 2018-10-25 22:08:38.000 298 7855.54 971.53 54034.95 88888.00 2018-10-25 22:08:39.000 298 7855.43 971.60 54034.84 88888.00 2018-10-25 22:08:40.000 298 7855.32 971.65 54034.75 88888.00 2018-10-25 22:08:41.000 298 7855.22 971.69 54034.67 88888.00 2018-10-25 22:08:42.000 298 7855.13 971.73 54034.57 88888.00 2018-10-25 22:08:43.000 298 7855.03 971.75 54034.50 88888.00 2018-10-25 22:08:44.000 298 7854.94 971.77 54034.44 88888.00 2018-10-25 22:08:45.000 298 7854.87 971.79 54034.38 88888.00 2018-10-25 22:08:46.000 298 7854.80 971.81 54034.31 88888.00 2018-10-25 22:08:47.000 298 7854.73 971.82 54034.25 88888.00 2018-10-25 22:08:48.000 298 7854.67 971.83 54034.18 88888.00 2018-10-25 22:08:49.000 298 7854.60 971.85 54034.13 88888.00 2018-10-25 22:08:50.000 298 7854.55 971.88 54034.09 88888.00 2018-10-25 22:08:51.000 298 7854.50 971.91 54034.04 88888.00 2018-10-25 22:08:52.000 298 7854.46 971.95 54033.97 88888.00 2018-10-25 22:08:53.000 298 7854.41 971.99 54033.91 88888.00 2018-10-25 22:08:54.000 298 7854.38 972.01 54033.89 88888.00 2018-10-25 22:08:55.000 298 7854.36 972.04 54033.88 88888.00 2018-10-25 22:08:56.000 298 7854.34 972.06 54033.86 88888.00 2018-10-25 22:08:57.000 298 7854.33 972.08 54033.87 88888.00 2018-10-25 22:08:58.000 298 7854.32 972.09 54033.88 88888.00 2018-10-25 22:08:59.000 298 7854.32 972.07 54033.88 88888.00 2018-10-25 22:09:00.000 298 7854.33 972.04 54033.90 88888.00 2018-10-25 22:09:01.000 298 7854.35 972.00 54033.93 88888.00 2018-10-25 22:09:02.000 298 7854.38 971.94 54033.98 88888.00 2018-10-25 22:09:03.000 298 7854.42 971.87 54034.05 88888.00 2018-10-25 22:09:04.000 298 7854.49 971.80 54034.14 88888.00 2018-10-25 22:09:05.000 298 7854.57 971.71 54034.23 88888.00 2018-10-25 22:09:06.000 298 7854.65 971.60 54034.31 88888.00 2018-10-25 22:09:07.000 298 7854.74 971.48 54034.38 88888.00 2018-10-25 22:09:08.000 298 7854.83 971.36 54034.44 88888.00 2018-10-25 22:09:09.000 298 7854.92 971.25 54034.49 88888.00 2018-10-25 22:09:10.000 298 7855.00 971.14 54034.54 88888.00 2018-10-25 22:09:11.000 298 7855.09 971.03 54034.61 88888.00 2018-10-25 22:09:12.000 298 7855.18 970.92 54034.66 88888.00 2018-10-25 22:09:13.000 298 7855.26 970.78 54034.70 88888.00 2018-10-25 22:09:14.000 298 7855.33 970.65 54034.73 88888.00 2018-10-25 22:09:15.000 298 7855.43 970.54 54034.76 88888.00 2018-10-25 22:09:16.000 298 7855.52 970.44 54034.79 88888.00 2018-10-25 22:09:17.000 298 7855.61 970.35 54034.81 88888.00 2018-10-25 22:09:18.000 298 7855.69 970.26 54034.82 88888.00 2018-10-25 22:09:19.000 298 7855.75 970.16 54034.82 88888.00 2018-10-25 22:09:20.000 298 7855.81 970.08 54034.81 88888.00 2018-10-25 22:09:21.000 298 7855.89 970.03 54034.80 88888.00 2018-10-25 22:09:22.000 298 7855.99 969.98 54034.80 88888.00 2018-10-25 22:09:23.000 298 7856.10 969.94 54034.80 88888.00 2018-10-25 22:09:24.000 298 7856.21 969.92 54034.79 88888.00 2018-10-25 22:09:25.000 298 7856.32 969.90 54034.79 88888.00 2018-10-25 22:09:26.000 298 7856.42 969.88 54034.78 88888.00 2018-10-25 22:09:27.000 298 7856.53 969.88 54034.77 88888.00 2018-10-25 22:09:28.000 298 7856.64 969.90 54034.75 88888.00 2018-10-25 22:09:29.000 298 7856.75 969.90 54034.72 88888.00 2018-10-25 22:09:30.000 298 7856.86 969.92 54034.71 88888.00 2018-10-25 22:09:31.000 298 7856.98 969.94 54034.70 88888.00 2018-10-25 22:09:32.000 298 7857.10 969.94 54034.69 88888.00 2018-10-25 22:09:33.000 298 7857.22 969.93 54034.69 88888.00 2018-10-25 22:09:34.000 298 7857.35 969.94 54034.69 88888.00 2018-10-25 22:09:35.000 298 7857.47 969.95 54034.67 88888.00 2018-10-25 22:09:36.000 298 7857.58 969.96 54034.64 88888.00 2018-10-25 22:09:37.000 298 7857.68 969.98 54034.62 88888.00 2018-10-25 22:09:38.000 298 7857.78 970.00 54034.61 88888.00 2018-10-25 22:09:39.000 298 7857.86 970.02 54034.57 88888.00 2018-10-25 22:09:40.000 298 7857.93 970.03 54034.52 88888.00 2018-10-25 22:09:41.000 298 7857.99 970.05 54034.46 88888.00 2018-10-25 22:09:42.000 298 7858.04 970.07 54034.40 88888.00 2018-10-25 22:09:43.000 298 7858.06 970.09 54034.35 88888.00 2018-10-25 22:09:44.000 298 7858.07 970.10 54034.26 88888.00 2018-10-25 22:09:45.000 298 7858.04 970.11 54034.16 88888.00 2018-10-25 22:09:46.000 298 7857.99 970.13 54034.06 88888.00 2018-10-25 22:09:47.000 298 7857.92 970.16 54033.94 88888.00 2018-10-25 22:09:48.000 298 7857.83 970.19 54033.80 88888.00 2018-10-25 22:09:49.000 298 7857.73 970.22 54033.65 88888.00 2018-10-25 22:09:50.000 298 7857.63 970.26 54033.52 88888.00 2018-10-25 22:09:51.000 298 7857.52 970.31 54033.39 88888.00 2018-10-25 22:09:52.000 298 7857.42 970.37 54033.26 88888.00 2018-10-25 22:09:53.000 298 7857.32 970.42 54033.11 88888.00 2018-10-25 22:09:54.000 298 7857.22 970.50 54032.97 88888.00 2018-10-25 22:09:55.000 298 7857.11 970.61 54032.82 88888.00 2018-10-25 22:09:56.000 298 7857.00 970.72 54032.68 88888.00 2018-10-25 22:09:57.000 298 7856.89 970.84 54032.54 88888.00 2018-10-25 22:09:58.000 298 7856.77 970.97 54032.41 88888.00 2018-10-25 22:09:59.000 298 7856.65 971.10 54032.28 88888.00 2018-10-25 22:10:00.000 298 7856.56 971.23 54032.14 88888.00 2018-10-25 22:10:01.000 298 7856.49 971.39 54032.01 88888.00 2018-10-25 22:10:02.000 298 7856.42 971.56 54031.90 88888.00 2018-10-25 22:10:03.000 298 7856.36 971.72 54031.79 88888.00 2018-10-25 22:10:04.000 298 7856.31 971.89 54031.69 88888.00 2018-10-25 22:10:05.000 298 7856.27 972.05 54031.60 88888.00 2018-10-25 22:10:06.000 298 7856.26 972.20 54031.53 88888.00 2018-10-25 22:10:07.000 298 7856.27 972.35 54031.45 88888.00 2018-10-25 22:10:08.000 298 7856.28 972.51 54031.39 88888.00 2018-10-25 22:10:09.000 298 7856.29 972.64 54031.32 88888.00 2018-10-25 22:10:10.000 298 7856.30 972.77 54031.27 88888.00 2018-10-25 22:10:11.000 298 7856.33 972.89 54031.22 88888.00 2018-10-25 22:10:12.000 298 7856.35 973.01 54031.15 88888.00 2018-10-25 22:10:13.000 298 7856.36 973.13 54031.09 88888.00 2018-10-25 22:10:14.000 298 7856.37 973.25 54031.02 88888.00 2018-10-25 22:10:15.000 298 7856.37 973.36 54030.95 88888.00 2018-10-25 22:10:16.000 298 7856.35 973.47 54030.87 88888.00 2018-10-25 22:10:17.000 298 7856.32 973.60 54030.77 88888.00 2018-10-25 22:10:18.000 298 7856.30 973.72 54030.67 88888.00 2018-10-25 22:10:19.000 298 7856.26 973.86 54030.56 88888.00 2018-10-25 22:10:20.000 298 7856.22 974.00 54030.46 88888.00 2018-10-25 22:10:21.000 298 7856.15 974.15 54030.34 88888.00 2018-10-25 22:10:22.000 298 7856.06 974.28 54030.20 88888.00 2018-10-25 22:10:23.000 298 7855.96 974.41 54030.08 88888.00 2018-10-25 22:10:24.000 298 7855.88 974.56 54029.96 88888.00 2018-10-25 22:10:25.000 298 7855.79 974.71 54029.83 88888.00 2018-10-25 22:10:26.000 298 7855.70 974.83 54029.69 88888.00 2018-10-25 22:10:27.000 298 7855.62 974.97 54029.58 88888.00 2018-10-25 22:10:28.000 298 7855.53 975.12 54029.49 88888.00 2018-10-25 22:10:29.000 298 7855.44 975.25 54029.38 88888.00 2018-10-25 22:10:30.000 298 7855.35 975.37 54029.27 88888.00 2018-10-25 22:10:31.000 298 7855.25 975.49 54029.17 88888.00 2018-10-25 22:10:32.000 298 7855.17 975.61 54029.07 88888.00 2018-10-25 22:10:33.000 298 7855.11 975.73 54028.98 88888.00 2018-10-25 22:10:34.000 298 7855.05 975.85 54028.89 88888.00 2018-10-25 22:10:35.000 298 7854.97 975.96 54028.82 88888.00 2018-10-25 22:10:36.000 298 7854.90 976.07 54028.76 88888.00 2018-10-25 22:10:37.000 298 7854.84 976.17 54028.70 88888.00 2018-10-25 22:10:38.000 298 7854.79 976.25 54028.63 88888.00 2018-10-25 22:10:39.000 298 7854.72 976.31 54028.58 88888.00 2018-10-25 22:10:40.000 298 7854.65 976.35 54028.52 88888.00 2018-10-25 22:10:41.000 298 7854.60 976.38 54028.47 88888.00 2018-10-25 22:10:42.000 298 7854.55 976.40 54028.42 88888.00 2018-10-25 22:10:43.000 298 7854.50 976.42 54028.36 88888.00 2018-10-25 22:10:44.000 298 7854.45 976.43 54028.31 88888.00 2018-10-25 22:10:45.000 298 7854.40 976.43 54028.27 88888.00 2018-10-25 22:10:46.000 298 7854.35 976.44 54028.23 88888.00 2018-10-25 22:10:47.000 298 7854.30 976.45 54028.19 88888.00 2018-10-25 22:10:48.000 298 7854.28 976.46 54028.14 88888.00 2018-10-25 22:10:49.000 298 7854.27 976.48 54028.09 88888.00 2018-10-25 22:10:50.000 298 7854.24 976.51 54028.03 88888.00 2018-10-25 22:10:51.000 298 7854.21 976.54 54027.96 88888.00 2018-10-25 22:10:52.000 298 7854.16 976.58 54027.90 88888.00 2018-10-25 22:10:53.000 298 7854.12 976.63 54027.84 88888.00 2018-10-25 22:10:54.000 298 7854.08 976.68 54027.77 88888.00 2018-10-25 22:10:55.000 298 7854.03 976.72 54027.70 88888.00 2018-10-25 22:10:56.000 298 7853.99 976.79 54027.62 88888.00 2018-10-25 22:10:57.000 298 7853.95 976.87 54027.54 88888.00 2018-10-25 22:10:58.000 298 7853.92 976.95 54027.46 88888.00 2018-10-25 22:10:59.000 298 7853.88 977.05 54027.39 88888.00 2018-10-25 22:11:00.000 298 7853.82 977.19 54027.32 88888.00 2018-10-25 22:11:01.000 298 7853.77 977.34 54027.24 88888.00 2018-10-25 22:11:02.000 298 7853.73 977.49 54027.16 88888.00 2018-10-25 22:11:03.000 298 7853.69 977.64 54027.08 88888.00 2018-10-25 22:11:04.000 298 7853.66 977.80 54027.01 88888.00 2018-10-25 22:11:05.000 298 7853.63 977.96 54026.95 88888.00 2018-10-25 22:11:06.000 298 7853.59 978.15 54026.89 88888.00 2018-10-25 22:11:07.000 298 7853.55 978.32 54026.82 88888.00 2018-10-25 22:11:08.000 298 7853.50 978.49 54026.76 88888.00 2018-10-25 22:11:09.000 298 7853.46 978.66 54026.71 88888.00 2018-10-25 22:11:10.000 298 7853.41 978.82 54026.66 88888.00 2018-10-25 22:11:11.000 298 7853.33 978.95 54026.59 88888.00 2018-10-25 22:11:12.000 298 7853.26 979.07 54026.51 88888.00 2018-10-25 22:11:13.000 298 7853.20 979.19 54026.45 88888.00 2018-10-25 22:11:14.000 298 7853.15 979.29 54026.40 88888.00 2018-10-25 22:11:15.000 298 7853.08 979.38 54026.36 88888.00 2018-10-25 22:11:16.000 298 7853.00 979.46 54026.32 88888.00 2018-10-25 22:11:17.000 298 7852.92 979.51 54026.29 88888.00 2018-10-25 22:11:18.000 298 7852.86 979.55 54026.26 88888.00 2018-10-25 22:11:19.000 298 7852.80 979.58 54026.24 88888.00 2018-10-25 22:11:20.000 298 7852.75 979.62 54026.22 88888.00 2018-10-25 22:11:21.000 298 7852.70 979.65 54026.20 88888.00 2018-10-25 22:11:22.000 298 7852.65 979.68 54026.20 88888.00 2018-10-25 22:11:23.000 298 7852.61 979.70 54026.20 88888.00 2018-10-25 22:11:24.000 298 7852.56 979.70 54026.19 88888.00 2018-10-25 22:11:25.000 298 7852.51 979.69 54026.19 88888.00 2018-10-25 22:11:26.000 298 7852.45 979.68 54026.18 88888.00 2018-10-25 22:11:27.000 298 7852.40 979.65 54026.17 88888.00 2018-10-25 22:11:28.000 298 7852.36 979.61 54026.18 88888.00 2018-10-25 22:11:29.000 298 7852.33 979.59 54026.19 88888.00 2018-10-25 22:11:30.000 298 7852.31 979.57 54026.19 88888.00 2018-10-25 22:11:31.000 298 7852.29 979.52 54026.22 88888.00 2018-10-25 22:11:32.000 298 7852.26 979.49 54026.25 88888.00 2018-10-25 22:11:33.000 298 7852.25 979.46 54026.27 88888.00 2018-10-25 22:11:34.000 298 7852.25 979.43 54026.27 88888.00 2018-10-25 22:11:35.000 298 7852.24 979.40 54026.30 88888.00 2018-10-25 22:11:36.000 298 7852.22 979.37 54026.32 88888.00 2018-10-25 22:11:37.000 298 7852.21 979.36 54026.34 88888.00 2018-10-25 22:11:38.000 298 7852.20 979.35 54026.34 88888.00 2018-10-25 22:11:39.000 298 7852.19 979.35 54026.33 88888.00 2018-10-25 22:11:40.000 298 7852.19 979.37 54026.32 88888.00 2018-10-25 22:11:41.000 298 7852.17 979.39 54026.31 88888.00 2018-10-25 22:11:42.000 298 7852.14 979.40 54026.30 88888.00 2018-10-25 22:11:43.000 298 7852.10 979.42 54026.29 88888.00 2018-10-25 22:11:44.000 298 7852.08 979.45 54026.27 88888.00 2018-10-25 22:11:45.000 298 7852.04 979.49 54026.23 88888.00 2018-10-25 22:11:46.000 298 7852.02 979.55 54026.18 88888.00 2018-10-25 22:11:47.000 298 7851.99 979.61 54026.11 88888.00 2018-10-25 22:11:48.000 298 7851.95 979.68 54026.04 88888.00 2018-10-25 22:11:49.000 298 7851.90 979.76 54025.99 88888.00 2018-10-25 22:11:50.000 298 7851.85 979.84 54025.95 88888.00 2018-10-25 22:11:51.000 298 7851.81 979.94 54025.91 88888.00 2018-10-25 22:11:52.000 298 7851.78 980.05 54025.86 88888.00 2018-10-25 22:11:53.000 298 7851.76 980.18 54025.80 88888.00 2018-10-25 22:11:54.000 298 7851.73 980.31 54025.75 88888.00 2018-10-25 22:11:55.000 298 7851.70 980.43 54025.71 88888.00 2018-10-25 22:11:56.000 298 7851.67 980.57 54025.66 88888.00 2018-10-25 22:11:57.000 298 7851.67 980.70 54025.61 88888.00 2018-10-25 22:11:58.000 298 7851.66 980.85 54025.59 88888.00 2018-10-25 22:11:59.000 298 7851.65 981.01 54025.57 88888.00 2018-10-25 22:12:00.000 298 7851.65 981.18 54025.54 88888.00 2018-10-25 22:12:01.000 298 7851.65 981.33 54025.51 88888.00 2018-10-25 22:12:02.000 298 7851.65 981.49 54025.48 88888.00 2018-10-25 22:12:03.000 298 7851.65 981.65 54025.47 88888.00 2018-10-25 22:12:04.000 298 7851.66 981.82 54025.46 88888.00 2018-10-25 22:12:05.000 298 7851.66 981.98 54025.46 88888.00 2018-10-25 22:12:06.000 298 7851.66 982.13 54025.44 88888.00 2018-10-25 22:12:07.000 298 7851.65 982.28 54025.43 88888.00 2018-10-25 22:12:08.000 298 7851.64 982.45 54025.41 88888.00 2018-10-25 22:12:09.000 298 7851.64 982.62 54025.38 88888.00 2018-10-25 22:12:10.000 298 7851.63 982.79 54025.37 88888.00 2018-10-25 22:12:11.000 298 7851.62 982.96 54025.36 88888.00 2018-10-25 22:12:12.000 298 7851.60 983.13 54025.35 88888.00 2018-10-25 22:12:13.000 298 7851.59 983.30 54025.35 88888.00 2018-10-25 22:12:14.000 298 7851.61 983.47 54025.36 88888.00 2018-10-25 22:12:15.000 298 7851.61 983.62 54025.38 88888.00 2018-10-25 22:12:16.000 298 7851.60 983.77 54025.40 88888.00 2018-10-25 22:12:17.000 298 7851.59 983.90 54025.42 88888.00 2018-10-25 22:12:18.000 298 7851.58 984.03 54025.43 88888.00 2018-10-25 22:12:19.000 298 7851.57 984.16 54025.44 88888.00 2018-10-25 22:12:20.000 298 7851.56 984.29 54025.45 88888.00 2018-10-25 22:12:21.000 298 7851.56 984.42 54025.47 88888.00 2018-10-25 22:12:22.000 298 7851.54 984.55 54025.48 88888.00 2018-10-25 22:12:23.000 298 7851.52 984.67 54025.49 88888.00 2018-10-25 22:12:24.000 298 7851.49 984.80 54025.49 88888.00 2018-10-25 22:12:25.000 298 7851.45 984.95 54025.48 88888.00 2018-10-25 22:12:26.000 298 7851.41 985.09 54025.48 88888.00 2018-10-25 22:12:27.000 298 7851.36 985.21 54025.47 88888.00 2018-10-25 22:12:28.000 298 7851.30 985.33 54025.45 88888.00 2018-10-25 22:12:29.000 298 7851.24 985.45 54025.44 88888.00 2018-10-25 22:12:30.000 298 7851.18 985.57 54025.44 88888.00 2018-10-25 22:12:31.000 298 7851.13 985.67 54025.44 88888.00 2018-10-25 22:12:32.000 298 7851.07 985.79 54025.44 88888.00 2018-10-25 22:12:33.000 298 7851.01 985.89 54025.45 88888.00 2018-10-25 22:12:34.000 298 7850.96 985.99 54025.45 88888.00 2018-10-25 22:12:35.000 298 7850.92 986.10 54025.46 88888.00 2018-10-25 22:12:36.000 298 7850.89 986.20 54025.49 88888.00 2018-10-25 22:12:37.000 298 7850.87 986.30 54025.52 88888.00 2018-10-25 22:12:38.000 298 7850.87 986.40 54025.56 88888.00 2018-10-25 22:12:39.000 298 7850.87 986.49 54025.60 88888.00 2018-10-25 22:12:40.000 298 7850.85 986.56 54025.64 88888.00 2018-10-25 22:12:41.000 298 7850.82 986.65 54025.68 88888.00 2018-10-25 22:12:42.000 298 7850.81 986.74 54025.71 88888.00 2018-10-25 22:12:43.000 298 7850.80 986.82 54025.75 88888.00 2018-10-25 22:12:44.000 298 7850.78 986.90 54025.77 88888.00 2018-10-25 22:12:45.000 298 7850.76 986.98 54025.80 88888.00 2018-10-25 22:12:46.000 298 7850.74 987.08 54025.82 88888.00 2018-10-25 22:12:47.000 298 7850.71 987.17 54025.84 88888.00 2018-10-25 22:12:48.000 298 7850.66 987.24 54025.86 88888.00 2018-10-25 22:12:49.000 298 7850.61 987.32 54025.88 88888.00 2018-10-25 22:12:50.000 298 7850.57 987.41 54025.89 88888.00 2018-10-25 22:12:51.000 298 7850.53 987.50 54025.92 88888.00 2018-10-25 22:12:52.000 298 7850.49 987.57 54025.95 88888.00 2018-10-25 22:12:53.000 298 7850.45 987.66 54025.96 88888.00 2018-10-25 22:12:54.000 298 7850.41 987.74 54025.98 88888.00 2018-10-25 22:12:55.000 298 7850.39 987.81 54026.03 88888.00 2018-10-25 22:12:56.000 298 7850.36 987.88 54026.09 88888.00 2018-10-25 22:12:57.000 298 7850.34 987.95 54026.14 88888.00 2018-10-25 22:12:58.000 298 7850.33 988.01 54026.20 88888.00 2018-10-25 22:12:59.000 298 7850.35 988.06 54026.26 88888.00 2018-10-25 22:13:00.000 298 7850.37 988.09 54026.34 88888.00 2018-10-25 22:13:01.000 298 7850.40 988.11 54026.43 88888.00 2018-10-25 22:13:02.000 298 7850.42 988.12 54026.54 88888.00 2018-10-25 22:13:03.000 298 7850.43 988.14 54026.61 88888.00 2018-10-25 22:13:04.000 298 7850.45 988.15 54026.69 88888.00 2018-10-25 22:13:05.000 298 7850.49 988.15 54026.77 88888.00 2018-10-25 22:13:06.000 298 7850.54 988.15 54026.87 88888.00 2018-10-25 22:13:07.000 298 7850.58 988.14 54026.98 88888.00 2018-10-25 22:13:08.000 298 7850.61 988.11 54027.07 88888.00 2018-10-25 22:13:09.000 298 7850.64 988.07 54027.17 88888.00 2018-10-25 22:13:10.000 298 7850.68 988.04 54027.27 88888.00 2018-10-25 22:13:11.000 298 7850.72 987.99 54027.34 88888.00 2018-10-25 22:13:12.000 298 7850.75 987.94 54027.43 88888.00 2018-10-25 22:13:13.000 298 7850.79 987.91 54027.53 88888.00 2018-10-25 22:13:14.000 298 7850.84 987.88 54027.62 88888.00 2018-10-25 22:13:15.000 298 7850.89 987.84 54027.72 88888.00 2018-10-25 22:13:16.000 298 7850.93 987.81 54027.82 88888.00 2018-10-25 22:13:17.000 298 7850.99 987.77 54027.91 88888.00 2018-10-25 22:13:18.000 298 7851.05 987.72 54027.98 88888.00 2018-10-25 22:13:19.000 298 7851.09 987.67 54028.07 88888.00 2018-10-25 22:13:20.000 298 7851.13 987.62 54028.15 88888.00 2018-10-25 22:13:21.000 298 7851.19 987.58 54028.25 88888.00 2018-10-25 22:13:22.000 298 7851.24 987.53 54028.35 88888.00 2018-10-25 22:13:23.000 298 7851.28 987.49 54028.44 88888.00 2018-10-25 22:13:24.000 298 7851.33 987.44 54028.55 88888.00 2018-10-25 22:13:25.000 298 7851.38 987.36 54028.64 88888.00 2018-10-25 22:13:26.000 298 7851.42 987.29 54028.74 88888.00 2018-10-25 22:13:27.000 298 7851.47 987.20 54028.84 88888.00 2018-10-25 22:13:28.000 298 7851.52 987.10 54028.94 88888.00 2018-10-25 22:13:29.000 298 7851.59 987.01 54029.05 88888.00 2018-10-25 22:13:30.000 298 7851.66 986.91 54029.15 88888.00 2018-10-25 22:13:31.000 298 7851.74 986.80 54029.25 88888.00 2018-10-25 22:13:32.000 298 7851.81 986.69 54029.35 88888.00 2018-10-25 22:13:33.000 298 7851.86 986.55 54029.45 88888.00 2018-10-25 22:13:34.000 298 7851.90 986.42 54029.54 88888.00 2018-10-25 22:13:35.000 298 7851.94 986.30 54029.62 88888.00 2018-10-25 22:13:36.000 298 7852.00 986.18 54029.68 88888.00 2018-10-25 22:13:37.000 298 7852.06 986.07 54029.73 88888.00 2018-10-25 22:13:38.000 298 7852.10 985.95 54029.78 88888.00 2018-10-25 22:13:39.000 298 7852.15 985.83 54029.83 88888.00 2018-10-25 22:13:40.000 298 7852.20 985.72 54029.88 88888.00 2018-10-25 22:13:41.000 298 7852.25 985.61 54029.93 88888.00 2018-10-25 22:13:42.000 298 7852.31 985.49 54029.97 88888.00 2018-10-25 22:13:43.000 298 7852.36 985.40 54030.00 88888.00 2018-10-25 22:13:44.000 298 7852.41 985.33 54030.02 88888.00 2018-10-25 22:13:45.000 298 7852.46 985.26 54030.03 88888.00 2018-10-25 22:13:46.000 298 7852.50 985.21 54030.04 88888.00 2018-10-25 22:13:47.000 298 7852.53 985.17 54030.05 88888.00 2018-10-25 22:13:48.000 298 7852.57 985.12 54030.06 88888.00 2018-10-25 22:13:49.000 298 7852.62 985.11 54030.05 88888.00 2018-10-25 22:13:50.000 298 7852.66 985.11 54030.05 88888.00 2018-10-25 22:13:51.000 298 7852.69 985.11 54030.06 88888.00 2018-10-25 22:13:52.000 298 7852.73 985.14 54030.07 88888.00 2018-10-25 22:13:53.000 298 7852.76 985.19 54030.07 88888.00 2018-10-25 22:13:54.000 298 7852.80 985.25 54030.06 88888.00 2018-10-25 22:13:55.000 298 7852.84 985.32 54030.07 88888.00 2018-10-25 22:13:56.000 298 7852.86 985.39 54030.08 88888.00 2018-10-25 22:13:57.000 298 7852.88 985.48 54030.09 88888.00 2018-10-25 22:13:58.000 298 7852.91 985.57 54030.11 88888.00 2018-10-25 22:13:59.000 298 7852.93 985.65 54030.12 88888.00 2018-10-25 22:14:00.000 298 7852.94 985.73 54030.13 88888.00 2018-10-25 22:14:01.000 298 7852.95 985.82 54030.14 88888.00 2018-10-25 22:14:02.000 298 7852.96 985.91 54030.16 88888.00 2018-10-25 22:14:03.000 298 7852.95 985.99 54030.19 88888.00 2018-10-25 22:14:04.000 298 7852.95 986.06 54030.23 88888.00 2018-10-25 22:14:05.000 298 7852.98 986.11 54030.29 88888.00 2018-10-25 22:14:06.000 298 7853.02 986.18 54030.37 88888.00 2018-10-25 22:14:07.000 298 7853.07 986.23 54030.45 88888.00 2018-10-25 22:14:08.000 298 7853.11 986.26 54030.55 88888.00 2018-10-25 22:14:09.000 298 7853.17 986.28 54030.66 88888.00 2018-10-25 22:14:10.000 298 7853.23 986.31 54030.76 88888.00 2018-10-25 22:14:11.000 298 7853.31 986.32 54030.86 88888.00 2018-10-25 22:14:12.000 298 7853.39 986.34 54030.98 88888.00 2018-10-25 22:14:13.000 298 7853.48 986.34 54031.09 88888.00 2018-10-25 22:14:14.000 298 7853.56 986.33 54031.21 88888.00 2018-10-25 22:14:15.000 298 7853.62 986.31 54031.33 88888.00 2018-10-25 22:14:16.000 298 7853.70 986.28 54031.43 88888.00 2018-10-25 22:14:17.000 298 7853.78 986.23 54031.53 88888.00 2018-10-25 22:14:18.000 298 7853.86 986.18 54031.64 88888.00 2018-10-25 22:14:19.000 298 7853.93 986.14 54031.76 88888.00 2018-10-25 22:14:20.000 298 7854.00 986.09 54031.86 88888.00 2018-10-25 22:14:21.000 298 7854.08 986.02 54031.96 88888.00 2018-10-25 22:14:22.000 298 7854.15 985.96 54032.07 88888.00 2018-10-25 22:14:23.000 298 7854.22 985.91 54032.18 88888.00 2018-10-25 22:14:24.000 298 7854.28 985.83 54032.28 88888.00 2018-10-25 22:14:25.000 298 7854.35 985.74 54032.38 88888.00 2018-10-25 22:14:26.000 298 7854.42 985.66 54032.47 88888.00 2018-10-25 22:14:27.000 298 7854.48 985.58 54032.55 88888.00 2018-10-25 22:14:28.000 298 7854.54 985.48 54032.63 88888.00 2018-10-25 22:14:29.000 298 7854.60 985.39 54032.71 88888.00 2018-10-25 22:14:30.000 298 7854.66 985.31 54032.80 88888.00 2018-10-25 22:14:31.000 298 7854.72 985.22 54032.86 88888.00 2018-10-25 22:14:32.000 298 7854.76 985.13 54032.89 88888.00 2018-10-25 22:14:33.000 298 7854.78 985.05 54032.92 88888.00 2018-10-25 22:14:34.000 298 7854.81 984.97 54032.95 88888.00 2018-10-25 22:14:35.000 298 7854.84 984.88 54032.96 88888.00 2018-10-25 22:14:36.000 298 7854.84 984.80 54032.98 88888.00 2018-10-25 22:14:37.000 298 7854.83 984.72 54032.98 88888.00 2018-10-25 22:14:38.000 298 7854.81 984.65 54032.98 88888.00 2018-10-25 22:14:39.000 298 7854.79 984.58 54032.95 88888.00 2018-10-25 22:14:40.000 298 7854.76 984.51 54032.92 88888.00 2018-10-25 22:14:41.000 298 7854.74 984.44 54032.88 88888.00 2018-10-25 22:14:42.000 298 7854.72 984.40 54032.84 88888.00 2018-10-25 22:14:43.000 298 7854.72 984.38 54032.82 88888.00 2018-10-25 22:14:44.000 298 7854.71 984.35 54032.80 88888.00 2018-10-25 22:14:45.000 298 7854.70 984.34 54032.78 88888.00 2018-10-25 22:14:46.000 298 7854.70 984.35 54032.75 88888.00 2018-10-25 22:14:47.000 298 7854.71 984.37 54032.73 88888.00 2018-10-25 22:14:48.000 298 7854.72 984.39 54032.71 88888.00 2018-10-25 22:14:49.000 298 7854.74 984.44 54032.68 88888.00 2018-10-25 22:14:50.000 298 7854.75 984.50 54032.65 88888.00 2018-10-25 22:14:51.000 298 7854.75 984.58 54032.61 88888.00 2018-10-25 22:14:52.000 298 7854.77 984.67 54032.58 88888.00 2018-10-25 22:14:53.000 298 7854.79 984.80 54032.54 88888.00 2018-10-25 22:14:54.000 298 7854.81 984.94 54032.50 88888.00 2018-10-25 22:14:55.000 298 7854.81 985.09 54032.45 88888.00 2018-10-25 22:14:56.000 298 7854.82 985.25 54032.40 88888.00 2018-10-25 22:14:57.000 298 7854.83 985.45 54032.36 88888.00 2018-10-25 22:14:58.000 298 7854.82 985.67 54032.32 88888.00 2018-10-25 22:14:59.000 298 7854.80 985.86 54032.26 88888.00 2018-10-25 22:15:00.000 298 7854.78 986.06 54032.20 88888.00 2018-10-25 22:15:01.000 298 7854.75 986.28 54032.16 88888.00 2018-10-25 22:15:02.000 298 7854.71 986.51 54032.11 88888.00 2018-10-25 22:15:03.000 298 7854.67 986.76 54032.06 88888.00 2018-10-25 22:15:04.000 298 7854.64 987.01 54032.02 88888.00 2018-10-25 22:15:05.000 298 7854.60 987.25 54031.98 88888.00 2018-10-25 22:15:06.000 298 7854.56 987.50 54031.94 88888.00 2018-10-25 22:15:07.000 298 7854.53 987.75 54031.91 88888.00 2018-10-25 22:15:08.000 298 7854.50 988.00 54031.90 88888.00 2018-10-25 22:15:09.000 298 7854.46 988.26 54031.90 88888.00 2018-10-25 22:15:10.000 298 7854.44 988.51 54031.92 88888.00 2018-10-25 22:15:11.000 298 7854.44 988.74 54031.96 88888.00 2018-10-25 22:15:12.000 298 7854.45 988.98 54032.02 88888.00 2018-10-25 22:15:13.000 298 7854.47 989.22 54032.09 88888.00 2018-10-25 22:15:14.000 298 7854.49 989.45 54032.16 88888.00 2018-10-25 22:15:15.000 298 7854.52 989.65 54032.24 88888.00 2018-10-25 22:15:16.000 298 7854.57 989.81 54032.34 88888.00 2018-10-25 22:15:17.000 298 7854.62 989.98 54032.45 88888.00 2018-10-25 22:15:18.000 298 7854.69 990.13 54032.56 88888.00 2018-10-25 22:15:19.000 298 7854.76 990.25 54032.69 88888.00 2018-10-25 22:15:20.000 298 7854.84 990.36 54032.84 88888.00 2018-10-25 22:15:21.000 298 7854.93 990.45 54032.98 88888.00 2018-10-25 22:15:22.000 298 7855.02 990.51 54033.12 88888.00 2018-10-25 22:15:23.000 298 7855.11 990.55 54033.27 88888.00 2018-10-25 22:15:24.000 298 7855.21 990.57 54033.42 88888.00 2018-10-25 22:15:25.000 298 7855.33 990.58 54033.56 88888.00 2018-10-25 22:15:26.000 298 7855.44 990.59 54033.69 88888.00 2018-10-25 22:15:27.000 298 7855.54 990.59 54033.83 88888.00 2018-10-25 22:15:28.000 298 7855.65 990.59 54033.96 88888.00 2018-10-25 22:15:29.000 298 7855.75 990.58 54034.08 88888.00 2018-10-25 22:15:30.000 298 7855.84 990.58 54034.18 88888.00 2018-10-25 22:15:31.000 298 7855.93 990.56 54034.28 88888.00 2018-10-25 22:15:32.000 298 7856.01 990.53 54034.38 88888.00 2018-10-25 22:15:33.000 298 7856.07 990.48 54034.45 88888.00 2018-10-25 22:15:34.000 298 7856.12 990.43 54034.50 88888.00 2018-10-25 22:15:35.000 298 7856.17 990.39 54034.54 88888.00 2018-10-25 22:15:36.000 298 7856.21 990.34 54034.57 88888.00 2018-10-25 22:15:37.000 298 7856.23 990.27 54034.58 88888.00 2018-10-25 22:15:38.000 298 7856.24 990.22 54034.60 88888.00 2018-10-25 22:15:39.000 298 7856.25 990.16 54034.60 88888.00 2018-10-25 22:15:40.000 298 7856.25 990.07 54034.60 88888.00 2018-10-25 22:15:41.000 298 7856.23 989.99 54034.60 88888.00 2018-10-25 22:15:42.000 298 7856.22 989.91 54034.57 88888.00 2018-10-25 22:15:43.000 298 7856.22 989.84 54034.55 88888.00 2018-10-25 22:15:44.000 298 7856.21 989.76 54034.54 88888.00 2018-10-25 22:15:45.000 298 7856.19 989.70 54034.49 88888.00 2018-10-25 22:15:46.000 298 7856.17 989.66 54034.45 88888.00 2018-10-25 22:15:47.000 298 7856.16 989.61 54034.42 88888.00 2018-10-25 22:15:48.000 298 7856.15 989.57 54034.38 88888.00 2018-10-25 22:15:49.000 298 7856.13 989.56 54034.34 88888.00 2018-10-25 22:15:50.000 298 7856.12 989.57 54034.30 88888.00 2018-10-25 22:15:51.000 298 7856.12 989.56 54034.24 88888.00 2018-10-25 22:15:52.000 298 7856.13 989.58 54034.20 88888.00 2018-10-25 22:15:53.000 298 7856.14 989.63 54034.20 88888.00 2018-10-25 22:15:54.000 298 7856.15 989.71 54034.17 88888.00 2018-10-25 22:15:55.000 298 7856.17 989.79 54034.12 88888.00 2018-10-25 22:15:56.000 298 7856.19 989.89 54034.08 88888.00 2018-10-25 22:15:57.000 298 7856.21 990.01 54034.03 88888.00 2018-10-25 22:15:58.000 298 7856.27 990.15 54033.98 88888.00 2018-10-25 22:15:59.000 298 7856.34 990.30 54033.98 88888.00 2018-10-25 22:16:00.000 298 7856.40 990.46 54033.98 88888.00 2018-10-25 22:16:01.000 298 7856.47 990.62 54034.00 88888.00 2018-10-25 22:16:02.000 298 7856.56 990.78 54034.02 88888.00 2018-10-25 22:16:03.000 298 7856.65 990.94 54034.04 88888.00 2018-10-25 22:16:04.000 298 7856.74 991.14 54034.04 88888.00 2018-10-25 22:16:05.000 298 7856.84 991.33 54034.06 88888.00 2018-10-25 22:16:06.000 298 7856.93 991.49 54034.09 88888.00 2018-10-25 22:16:07.000 298 7857.01 991.66 54034.12 88888.00 2018-10-25 22:16:08.000 298 7857.09 991.83 54034.18 88888.00 2018-10-25 22:16:09.000 298 7857.17 991.97 54034.25 88888.00 2018-10-25 22:16:10.000 298 7857.25 992.10 54034.31 88888.00 2018-10-25 22:16:11.000 298 7857.31 992.24 54034.38 88888.00 2018-10-25 22:16:12.000 298 7857.39 992.36 54034.44 88888.00 2018-10-25 22:16:13.000 298 7857.47 992.44 54034.52 88888.00 2018-10-25 22:16:14.000 298 7857.54 992.52 54034.59 88888.00 2018-10-25 22:16:15.000 298 7857.60 992.59 54034.67 88888.00 2018-10-25 22:16:16.000 298 7857.67 992.67 54034.77 88888.00 2018-10-25 22:16:17.000 298 7857.74 992.72 54034.87 88888.00 2018-10-25 22:16:18.000 298 7857.83 992.76 54034.98 88888.00 2018-10-25 22:16:19.000 298 7857.91 992.79 54035.08 88888.00 2018-10-25 22:16:20.000 298 7858.00 992.81 54035.20 88888.00 2018-10-25 22:16:21.000 298 7858.10 992.83 54035.32 88888.00 2018-10-25 22:16:22.000 298 7858.20 992.83 54035.44 88888.00 2018-10-25 22:16:23.000 298 7858.30 992.82 54035.57 88888.00 2018-10-25 22:16:24.000 298 7858.42 992.82 54035.71 88888.00 2018-10-25 22:16:25.000 298 7858.53 992.80 54035.84 88888.00 2018-10-25 22:16:26.000 298 7858.65 992.76 54035.96 88888.00 2018-10-25 22:16:27.000 298 7858.76 992.73 54036.11 88888.00 2018-10-25 22:16:28.000 298 7858.87 992.70 54036.24 88888.00 2018-10-25 22:16:29.000 298 7858.99 992.64 54036.36 88888.00 2018-10-25 22:16:30.000 298 7859.10 992.58 54036.50 88888.00 2018-10-25 22:16:31.000 298 7859.23 992.52 54036.64 88888.00 2018-10-25 22:16:32.000 298 7859.37 992.44 54036.77 88888.00 2018-10-25 22:16:33.000 298 7859.50 992.36 54036.90 88888.00 2018-10-25 22:16:34.000 298 7859.63 992.29 54037.02 88888.00 2018-10-25 22:16:35.000 298 7859.75 992.22 54037.15 88888.00 2018-10-25 22:16:36.000 298 7859.88 992.16 54037.27 88888.00 2018-10-25 22:16:37.000 298 7860.01 992.11 54037.38 88888.00 2018-10-25 22:16:38.000 298 7860.15 992.06 54037.49 88888.00 2018-10-25 22:16:39.000 298 7860.30 991.99 54037.62 88888.00 2018-10-25 22:16:40.000 298 7860.46 991.95 54037.72 88888.00 2018-10-25 22:16:41.000 298 7860.61 991.92 54037.81 88888.00 2018-10-25 22:16:42.000 298 7860.76 991.90 54037.91 88888.00 2018-10-25 22:16:43.000 298 7860.90 991.87 54038.01 88888.00 2018-10-25 22:16:44.000 298 7861.04 991.85 54038.09 88888.00 2018-10-25 22:16:45.000 298 7861.18 991.83 54038.15 88888.00 2018-10-25 22:16:46.000 298 7861.31 991.81 54038.20 88888.00 2018-10-25 22:16:47.000 298 7861.42 991.80 54038.26 88888.00 2018-10-25 22:16:48.000 298 7861.54 991.79 54038.31 88888.00 2018-10-25 22:16:49.000 298 7861.66 991.79 54038.35 88888.00 2018-10-25 22:16:50.000 298 7861.75 991.79 54038.39 88888.00 2018-10-25 22:16:51.000 298 7861.85 991.79 54038.43 88888.00 2018-10-25 22:16:52.000 298 7861.94 991.79 54038.45 88888.00 2018-10-25 22:16:53.000 298 7862.02 991.78 54038.46 88888.00 2018-10-25 22:16:54.000 298 7862.12 991.79 54038.46 88888.00 2018-10-25 22:16:55.000 298 7862.21 991.81 54038.45 88888.00 2018-10-25 22:16:56.000 298 7862.29 991.82 54038.45 88888.00 2018-10-25 22:16:57.000 298 7862.35 991.85 54038.44 88888.00 2018-10-25 22:16:58.000 298 7862.40 991.88 54038.42 88888.00 2018-10-25 22:16:59.000 298 7862.44 991.92 54038.38 88888.00 2018-10-25 22:17:00.000 298 7862.48 991.97 54038.34 88888.00 2018-10-25 22:17:01.000 298 7862.51 992.02 54038.30 88888.00 2018-10-25 22:17:02.000 298 7862.54 992.06 54038.25 88888.00 2018-10-25 22:17:03.000 298 7862.57 992.14 54038.20 88888.00 2018-10-25 22:17:04.000 298 7862.61 992.23 54038.17 88888.00 2018-10-25 22:17:05.000 298 7862.64 992.30 54038.12 88888.00 2018-10-25 22:17:06.000 298 7862.65 992.35 54038.07 88888.00 2018-10-25 22:17:07.000 298 7862.69 992.44 54038.04 88888.00 2018-10-25 22:17:08.000 298 7862.73 992.51 54038.03 88888.00 2018-10-25 22:17:09.000 298 7862.77 992.55 54038.02 88888.00 2018-10-25 22:17:10.000 298 7862.83 992.62 54038.02 88888.00 2018-10-25 22:17:11.000 298 7862.92 992.69 54038.04 88888.00 2018-10-25 22:17:12.000 298 7863.02 992.73 54038.06 88888.00 2018-10-25 22:17:13.000 298 7863.12 992.76 54038.10 88888.00 2018-10-25 22:17:14.000 298 7863.22 992.80 54038.16 88888.00 2018-10-25 22:17:15.000 298 7863.33 992.85 54038.22 88888.00 2018-10-25 22:17:16.000 298 7863.47 992.89 54038.29 88888.00 2018-10-25 22:17:17.000 298 7863.62 992.93 54038.37 88888.00 2018-10-25 22:17:18.000 298 7863.78 992.98 54038.46 88888.00 2018-10-25 22:17:19.000 298 7863.93 993.02 54038.55 88888.00 2018-10-25 22:17:20.000 298 7864.09 993.05 54038.66 88888.00 2018-10-25 22:17:21.000 298 7864.26 993.09 54038.76 88888.00 2018-10-25 22:17:22.000 298 7864.43 993.13 54038.86 88888.00 2018-10-25 22:17:23.000 298 7864.62 993.15 54038.97 88888.00 2018-10-25 22:17:24.000 298 7864.81 993.18 54039.09 88888.00 2018-10-25 22:17:25.000 298 7864.99 993.19 54039.21 88888.00 2018-10-25 22:17:26.000 298 7865.17 993.18 54039.37 88888.00 2018-10-25 22:17:27.000 298 7865.37 993.18 54039.54 88888.00 2018-10-25 22:17:28.000 298 7865.58 993.16 54039.71 88888.00 2018-10-25 22:17:29.000 298 7865.79 993.13 54039.86 88888.00 2018-10-25 22:17:30.000 298 7866.01 993.12 54040.02 88888.00 2018-10-25 22:17:31.000 298 7866.23 993.08 54040.19 88888.00 2018-10-25 22:17:32.000 298 7866.47 993.02 54040.36 88888.00 2018-10-25 22:17:33.000 298 7866.71 992.97 54040.55 88888.00 2018-10-25 22:17:34.000 298 7866.94 992.91 54040.75 88888.00 2018-10-25 22:17:35.000 298 7867.15 992.82 54040.92 88888.00 2018-10-25 22:17:36.000 298 7867.37 992.72 54041.09 88888.00 2018-10-25 22:17:37.000 298 7867.60 992.64 54041.27 88888.00 2018-10-25 22:17:38.000 298 7867.84 992.56 54041.44 88888.00 2018-10-25 22:17:39.000 298 7868.09 992.47 54041.61 88888.00 2018-10-25 22:17:40.000 298 7868.31 992.38 54041.77 88888.00 2018-10-25 22:17:41.000 298 7868.54 992.31 54041.93 88888.00 2018-10-25 22:17:42.000 298 7868.77 992.24 54042.08 88888.00 2018-10-25 22:17:43.000 298 7868.98 992.16 54042.22 88888.00 2018-10-25 22:17:44.000 298 7869.18 992.06 54042.35 88888.00 2018-10-25 22:17:45.000 298 7869.39 991.97 54042.48 88888.00 2018-10-25 22:17:46.000 298 7869.60 991.90 54042.61 88888.00 2018-10-25 22:17:47.000 298 7869.82 991.80 54042.75 88888.00 2018-10-25 22:17:48.000 298 7870.07 991.71 54042.88 88888.00 2018-10-25 22:17:49.000 298 7870.31 991.65 54043.02 88888.00 2018-10-25 22:17:50.000 298 7870.56 991.57 54043.17 88888.00 2018-10-25 22:17:51.000 298 7870.81 991.48 54043.33 88888.00 2018-10-25 22:17:52.000 298 7871.08 991.41 54043.48 88888.00 2018-10-25 22:17:53.000 298 7871.37 991.34 54043.64 88888.00 2018-10-25 22:17:54.000 298 7871.68 991.27 54043.82 88888.00 2018-10-25 22:17:55.000 298 7871.99 991.20 54044.00 88888.00 2018-10-25 22:17:56.000 298 7872.31 991.14 54044.19 88888.00 2018-10-25 22:17:57.000 298 7872.62 991.09 54044.37 88888.00 2018-10-25 22:17:58.000 298 7872.93 991.06 54044.53 88888.00 2018-10-25 22:17:59.000 298 7873.23 991.01 54044.68 88888.00 2018-10-25 22:18:00.000 298 7873.52 990.95 54044.81 88888.00 2018-10-25 22:18:01.000 298 7873.78 990.90 54044.94 88888.00 2018-10-25 22:18:02.000 298 7874.05 990.86 54045.07 88888.00 2018-10-25 22:18:03.000 298 7874.31 990.81 54045.19 88888.00 2018-10-25 22:18:04.000 298 7874.55 990.77 54045.30 88888.00 2018-10-25 22:18:05.000 298 7874.78 990.72 54045.41 88888.00 2018-10-25 22:18:06.000 298 7875.01 990.66 54045.51 88888.00 2018-10-25 22:18:07.000 298 7875.24 990.58 54045.61 88888.00 2018-10-25 22:18:08.000 298 7875.47 990.51 54045.71 88888.00 2018-10-25 22:18:09.000 298 7875.70 990.44 54045.81 88888.00 2018-10-25 22:18:10.000 298 7875.94 990.36 54045.91 88888.00 2018-10-25 22:18:11.000 298 7876.16 990.26 54046.00 88888.00 2018-10-25 22:18:12.000 298 7876.38 990.16 54046.11 88888.00 2018-10-25 22:18:13.000 298 7876.63 990.06 54046.22 88888.00 2018-10-25 22:18:14.000 298 7876.89 989.96 54046.33 88888.00 2018-10-25 22:18:15.000 298 7877.14 989.85 54046.44 88888.00 2018-10-25 22:18:16.000 298 7877.37 989.73 54046.54 88888.00 2018-10-25 22:18:17.000 298 7877.61 989.62 54046.62 88888.00 2018-10-25 22:18:18.000 298 7877.86 989.52 54046.71 88888.00 2018-10-25 22:18:19.000 298 7878.10 989.42 54046.79 88888.00 2018-10-25 22:18:20.000 298 7878.34 989.31 54046.87 88888.00 2018-10-25 22:18:21.000 298 7878.57 989.20 54046.95 88888.00 2018-10-25 22:18:22.000 298 7878.78 989.10 54047.02 88888.00 2018-10-25 22:18:23.000 298 7878.99 989.01 54047.07 88888.00 2018-10-25 22:18:24.000 298 7879.18 988.91 54047.13 88888.00 2018-10-25 22:18:25.000 298 7879.39 988.83 54047.20 88888.00 2018-10-25 22:18:26.000 298 7879.59 988.79 54047.24 88888.00 2018-10-25 22:18:27.000 298 7879.79 988.73 54047.26 88888.00 2018-10-25 22:18:28.000 298 7879.96 988.67 54047.29 88888.00 2018-10-25 22:18:29.000 298 7880.13 988.61 54047.30 88888.00 2018-10-25 22:18:30.000 298 7880.28 988.56 54047.31 88888.00 2018-10-25 22:18:31.000 298 7880.41 988.52 54047.30 88888.00 2018-10-25 22:18:32.000 298 7880.53 988.47 54047.29 88888.00 2018-10-25 22:18:33.000 298 7880.64 988.45 54047.27 88888.00 2018-10-25 22:18:34.000 298 7880.74 988.44 54047.23 88888.00 2018-10-25 22:18:35.000 298 7880.82 988.44 54047.17 88888.00 2018-10-25 22:18:36.000 298 7880.88 988.44 54047.10 88888.00 2018-10-25 22:18:37.000 298 7880.92 988.45 54047.04 88888.00 2018-10-25 22:18:38.000 298 7880.96 988.46 54046.98 88888.00 2018-10-25 22:18:39.000 298 7880.99 988.47 54046.90 88888.00 2018-10-25 22:18:40.000 298 7881.00 988.49 54046.82 88888.00 2018-10-25 22:18:41.000 298 7881.01 988.51 54046.73 88888.00 2018-10-25 22:18:42.000 298 7881.00 988.52 54046.64 88888.00 2018-10-25 22:18:43.000 298 7880.97 988.55 54046.56 88888.00 2018-10-25 22:18:44.000 298 7880.94 988.58 54046.47 88888.00 2018-10-25 22:18:45.000 298 7880.91 988.60 54046.36 88888.00 2018-10-25 22:18:46.000 298 7880.85 988.62 54046.24 88888.00 2018-10-25 22:18:47.000 298 7880.80 988.65 54046.12 88888.00 2018-10-25 22:18:48.000 298 7880.75 988.68 54046.02 88888.00 2018-10-25 22:18:49.000 298 7880.68 988.73 54045.92 88888.00 2018-10-25 22:18:50.000 298 7880.60 988.80 54045.81 88888.00 2018-10-25 22:18:51.000 298 7880.53 988.86 54045.71 88888.00 2018-10-25 22:18:52.000 298 7880.43 988.90 54045.59 88888.00 2018-10-25 22:18:53.000 298 7880.32 988.95 54045.46 88888.00 2018-10-25 22:18:54.000 298 7880.21 988.99 54045.31 88888.00 2018-10-25 22:18:55.000 298 7880.10 989.04 54045.16 88888.00 2018-10-25 22:18:56.000 298 7879.95 989.08 54045.02 88888.00 2018-10-25 22:18:57.000 298 7879.80 989.12 54044.90 88888.00 2018-10-25 22:18:58.000 298 7879.66 989.17 54044.76 88888.00 2018-10-25 22:18:59.000 298 7879.50 989.23 54044.60 88888.00 2018-10-25 22:19:00.000 298 7879.32 989.27 54044.46 88888.00 2018-10-25 22:19:01.000 298 7879.15 989.29 54044.32 88888.00 2018-10-25 22:19:02.000 298 7878.98 989.30 54044.17 88888.00 2018-10-25 22:19:03.000 298 7878.81 989.31 54044.04 88888.00 2018-10-25 22:19:04.000 298 7878.63 989.33 54043.90 88888.00 2018-10-25 22:19:05.000 298 7878.44 989.33 54043.76 88888.00 2018-10-25 22:19:06.000 298 7878.24 989.31 54043.62 88888.00 2018-10-25 22:19:07.000 298 7878.04 989.29 54043.48 88888.00 2018-10-25 22:19:08.000 298 7877.85 989.26 54043.35 88888.00 2018-10-25 22:19:09.000 298 7877.65 989.19 54043.24 88888.00 2018-10-25 22:19:10.000 298 7877.47 989.12 54043.14 88888.00 2018-10-25 22:19:11.000 298 7877.30 989.03 54043.05 88888.00 2018-10-25 22:19:12.000 298 7877.15 988.92 54042.95 88888.00 2018-10-25 22:19:13.000 298 7877.00 988.81 54042.86 88888.00 2018-10-25 22:19:14.000 298 7876.85 988.70 54042.77 88888.00 2018-10-25 22:19:15.000 298 7876.70 988.60 54042.69 88888.00 2018-10-25 22:19:16.000 298 7876.53 988.48 54042.61 88888.00 2018-10-25 22:19:17.000 298 7876.38 988.34 54042.54 88888.00 2018-10-25 22:19:18.000 298 7876.26 988.20 54042.46 88888.00 2018-10-25 22:19:19.000 298 7876.14 988.06 54042.40 88888.00 2018-10-25 22:19:20.000 298 7876.02 987.91 54042.35 88888.00 2018-10-25 22:19:21.000 298 7875.89 987.74 54042.31 88888.00 2018-10-25 22:19:22.000 298 7875.77 987.56 54042.26 88888.00 2018-10-25 22:19:23.000 298 7875.66 987.38 54042.19 88888.00 2018-10-25 22:19:24.000 298 7875.54 987.18 54042.14 88888.00 2018-10-25 22:19:25.000 298 7875.43 986.97 54042.11 88888.00 2018-10-25 22:19:26.000 298 7875.33 986.75 54042.08 88888.00 2018-10-25 22:19:27.000 298 7875.25 986.51 54042.07 88888.00 2018-10-25 22:19:28.000 298 7875.18 986.27 54042.05 88888.00 2018-10-25 22:19:29.000 298 7875.10 986.01 54042.04 88888.00 2018-10-25 22:19:30.000 298 7875.03 985.72 54042.03 88888.00 2018-10-25 22:19:31.000 298 7874.98 985.44 54042.03 88888.00 2018-10-25 22:19:32.000 298 7874.96 985.18 54042.04 88888.00 2018-10-25 22:19:33.000 298 7874.94 984.91 54042.07 88888.00 2018-10-25 22:19:34.000 298 7874.94 984.63 54042.09 88888.00 2018-10-25 22:19:35.000 298 7874.96 984.34 54042.12 88888.00 2018-10-25 22:19:36.000 298 7874.99 984.04 54042.15 88888.00 2018-10-25 22:19:37.000 298 7875.02 983.74 54042.19 88888.00 2018-10-25 22:19:38.000 298 7875.07 983.44 54042.23 88888.00 2018-10-25 22:19:39.000 298 7875.11 983.12 54042.26 88888.00 2018-10-25 22:19:40.000 298 7875.15 982.79 54042.29 88888.00 2018-10-25 22:19:41.000 298 7875.18 982.49 54042.32 88888.00 2018-10-25 22:19:42.000 298 7875.22 982.18 54042.34 88888.00 2018-10-25 22:19:43.000 298 7875.28 981.85 54042.36 88888.00 2018-10-25 22:19:44.000 298 7875.31 981.53 54042.37 88888.00 2018-10-25 22:19:45.000 298 7875.31 981.23 54042.37 88888.00 2018-10-25 22:19:46.000 298 7875.30 980.92 54042.36 88888.00 2018-10-25 22:19:47.000 298 7875.29 980.63 54042.32 88888.00 2018-10-25 22:19:48.000 298 7875.29 980.33 54042.26 88888.00 2018-10-25 22:19:49.000 298 7875.28 980.04 54042.20 88888.00 2018-10-25 22:19:50.000 298 7875.26 979.77 54042.15 88888.00 2018-10-25 22:19:51.000 298 7875.22 979.50 54042.09 88888.00 2018-10-25 22:19:52.000 298 7875.18 979.23 54042.00 88888.00 2018-10-25 22:19:53.000 298 7875.12 978.96 54041.93 88888.00 2018-10-25 22:19:54.000 298 7875.08 978.72 54041.85 88888.00 2018-10-25 22:19:55.000 298 7875.04 978.50 54041.78 88888.00 2018-10-25 22:19:56.000 298 7874.98 978.27 54041.69 88888.00 2018-10-25 22:19:57.000 298 7874.92 978.06 54041.59 88888.00 2018-10-25 22:19:58.000 298 7874.85 977.87 54041.50 88888.00 2018-10-25 22:19:59.000 298 7874.79 977.69 54041.41 88888.00 2018-10-25 22:20:00.000 298 7874.74 977.52 54041.32 88888.00 2018-10-25 22:20:01.000 298 7874.70 977.36 54041.25 88888.00 2018-10-25 22:20:02.000 298 7874.67 977.22 54041.18 88888.00 2018-10-25 22:20:03.000 298 7874.65 977.09 54041.11 88888.00 2018-10-25 22:20:04.000 298 7874.63 976.96 54041.04 88888.00 2018-10-25 22:20:05.000 298 7874.64 976.82 54040.98 88888.00 2018-10-25 22:20:06.000 298 7874.66 976.69 54040.94 88888.00 2018-10-25 22:20:07.000 298 7874.68 976.56 54040.91 88888.00 2018-10-25 22:20:08.000 298 7874.73 976.43 54040.87 88888.00 2018-10-25 22:20:09.000 298 7874.79 976.31 54040.85 88888.00 2018-10-25 22:20:10.000 298 7874.87 976.19 54040.85 88888.00 2018-10-25 22:20:11.000 298 7874.96 976.07 54040.84 88888.00 2018-10-25 22:20:12.000 298 7875.05 975.94 54040.83 88888.00 2018-10-25 22:20:13.000 298 7875.15 975.83 54040.83 88888.00 2018-10-25 22:20:14.000 298 7875.24 975.72 54040.80 88888.00 2018-10-25 22:20:15.000 298 7875.33 975.62 54040.75 88888.00 2018-10-25 22:20:16.000 298 7875.42 975.53 54040.70 88888.00 2018-10-25 22:20:17.000 298 7875.51 975.47 54040.64 88888.00 2018-10-25 22:20:18.000 298 7875.60 975.40 54040.57 88888.00 2018-10-25 22:20:19.000 298 7875.69 975.34 54040.50 88888.00 2018-10-25 22:20:20.000 298 7875.76 975.30 54040.43 88888.00 2018-10-25 22:20:21.000 298 7875.84 975.27 54040.34 88888.00 2018-10-25 22:20:22.000 298 7875.91 975.25 54040.25 88888.00 2018-10-25 22:20:23.000 298 7875.98 975.26 54040.14 88888.00 2018-10-25 22:20:24.000 298 7876.04 975.29 54040.02 88888.00 2018-10-25 22:20:25.000 298 7876.09 975.32 54039.89 88888.00 2018-10-25 22:20:26.000 298 7876.15 975.37 54039.77 88888.00 2018-10-25 22:20:27.000 298 7876.22 975.44 54039.63 88888.00 2018-10-25 22:20:28.000 298 7876.28 975.53 54039.50 88888.00 2018-10-25 22:20:29.000 298 7876.33 975.66 54039.36 88888.00 2018-10-25 22:20:30.000 298 7876.39 975.79 54039.23 88888.00 2018-10-25 22:20:31.000 298 7876.46 975.95 54039.08 88888.00 2018-10-25 22:20:32.000 298 7876.52 976.12 54038.92 88888.00 2018-10-25 22:20:33.000 298 7876.59 976.30 54038.76 88888.00 2018-10-25 22:20:34.000 298 7876.63 976.51 54038.60 88888.00 2018-10-25 22:20:35.000 298 7876.66 976.74 54038.44 88888.00 2018-10-25 22:20:36.000 298 7876.71 976.96 54038.26 88888.00 2018-10-25 22:20:37.000 298 7876.74 977.19 54038.08 88888.00 2018-10-25 22:20:38.000 298 7876.78 977.43 54037.92 88888.00 2018-10-25 22:20:39.000 298 7876.81 977.68 54037.75 88888.00 2018-10-25 22:20:40.000 298 7876.84 977.93 54037.58 88888.00 2018-10-25 22:20:41.000 298 7876.87 978.18 54037.41 88888.00 2018-10-25 22:20:42.000 298 7876.89 978.41 54037.24 88888.00 2018-10-25 22:20:43.000 298 7876.90 978.64 54037.07 88888.00 2018-10-25 22:20:44.000 298 7876.91 978.87 54036.89 88888.00 2018-10-25 22:20:45.000 298 7876.90 979.09 54036.72 88888.00 2018-10-25 22:20:46.000 298 7876.89 979.29 54036.54 88888.00 2018-10-25 22:20:47.000 298 7876.88 979.47 54036.36 88888.00 2018-10-25 22:20:48.000 298 7876.84 979.64 54036.18 88888.00 2018-10-25 22:20:49.000 298 7876.80 979.79 54036.01 88888.00 2018-10-25 22:20:50.000 298 7876.77 979.94 54035.84 88888.00 2018-10-25 22:20:51.000 298 7876.73 980.11 54035.69 88888.00 2018-10-25 22:20:52.000 298 7876.69 980.24 54035.53 88888.00 2018-10-25 22:20:53.000 298 7876.64 980.34 54035.38 88888.00 2018-10-25 22:20:54.000 298 7876.60 980.45 54035.24 88888.00 2018-10-25 22:20:55.000 298 7876.56 980.56 54035.11 88888.00 2018-10-25 22:20:56.000 298 7876.52 980.65 54034.97 88888.00 2018-10-25 22:20:57.000 298 7876.46 980.73 54034.83 88888.00 2018-10-25 22:20:58.000 298 7876.41 980.81 54034.70 88888.00 2018-10-25 22:20:59.000 298 7876.36 980.89 54034.57 88888.00 2018-10-25 22:21:00.000 298 7876.30 980.98 54034.44 88888.00 2018-10-25 22:21:01.000 298 7876.25 981.07 54034.31 88888.00 2018-10-25 22:21:02.000 298 7876.21 981.16 54034.19 88888.00 2018-10-25 22:21:03.000 298 7876.16 981.22 54034.08 88888.00 2018-10-25 22:21:04.000 298 7876.10 981.29 54033.96 88888.00 2018-10-25 22:21:05.000 298 7876.04 981.36 54033.84 88888.00 2018-10-25 22:21:06.000 298 7875.98 981.42 54033.74 88888.00 2018-10-25 22:21:07.000 298 7875.91 981.47 54033.63 88888.00 2018-10-25 22:21:08.000 298 7875.84 981.52 54033.52 88888.00 2018-10-25 22:21:09.000 298 7875.77 981.57 54033.42 88888.00 2018-10-25 22:21:10.000 298 7875.70 981.62 54033.31 88888.00 2018-10-25 22:21:11.000 298 7875.61 981.64 54033.20 88888.00 2018-10-25 22:21:12.000 298 7875.52 981.64 54033.11 88888.00 2018-10-25 22:21:13.000 298 7875.42 981.65 54033.00 88888.00 2018-10-25 22:21:14.000 298 7875.32 981.64 54032.89 88888.00 2018-10-25 22:21:15.000 298 7875.23 981.64 54032.78 88888.00 2018-10-25 22:21:16.000 298 7875.13 981.64 54032.68 88888.00 2018-10-25 22:21:17.000 298 7875.02 981.65 54032.57 88888.00 2018-10-25 22:21:18.000 298 7874.92 981.64 54032.46 88888.00 2018-10-25 22:21:19.000 298 7874.82 981.62 54032.36 88888.00 2018-10-25 22:21:20.000 298 7874.72 981.60 54032.26 88888.00 2018-10-25 22:21:21.000 298 7874.62 981.59 54032.16 88888.00 2018-10-25 22:21:22.000 298 7874.52 981.56 54032.06 88888.00 2018-10-25 22:21:23.000 298 7874.42 981.52 54031.98 88888.00 2018-10-25 22:21:24.000 298 7874.33 981.47 54031.89 88888.00 2018-10-25 22:21:25.000 298 7874.24 981.40 54031.81 88888.00 2018-10-25 22:21:26.000 298 7874.15 981.34 54031.74 88888.00 2018-10-25 22:21:27.000 298 7874.07 981.30 54031.67 88888.00 2018-10-25 22:21:28.000 298 7874.00 981.27 54031.59 88888.00 2018-10-25 22:21:29.000 298 7873.93 981.22 54031.51 88888.00 2018-10-25 22:21:30.000 298 7873.85 981.18 54031.43 88888.00 2018-10-25 22:21:31.000 298 7873.77 981.15 54031.34 88888.00 2018-10-25 22:21:32.000 298 7873.68 981.10 54031.24 88888.00 2018-10-25 22:21:33.000 298 7873.58 981.06 54031.16 88888.00 2018-10-25 22:21:34.000 298 7873.48 981.03 54031.07 88888.00 2018-10-25 22:21:35.000 298 7873.38 981.00 54030.97 88888.00 2018-10-25 22:21:36.000 298 7873.26 980.99 54030.88 88888.00 2018-10-25 22:21:37.000 298 7873.15 980.99 54030.76 88888.00 2018-10-25 22:21:38.000 298 7873.03 980.96 54030.63 88888.00 2018-10-25 22:21:39.000 298 7872.88 980.92 54030.49 88888.00 2018-10-25 22:21:40.000 298 7872.74 980.92 54030.34 88888.00 2018-10-25 22:21:41.000 298 7872.59 980.92 54030.20 88888.00 2018-10-25 22:21:42.000 298 7872.42 980.91 54030.08 88888.00 2018-10-25 22:21:43.000 298 7872.25 980.92 54029.94 88888.00 2018-10-25 22:21:44.000 298 7872.09 980.95 54029.77 88888.00 2018-10-25 22:21:45.000 298 7871.90 980.98 54029.60 88888.00 2018-10-25 22:21:46.000 298 7871.69 981.02 54029.43 88888.00 2018-10-25 22:21:47.000 298 7871.47 981.05 54029.24 88888.00 2018-10-25 22:21:48.000 298 7871.25 981.09 54029.04 88888.00 2018-10-25 22:21:49.000 298 7871.03 981.16 54028.86 88888.00 2018-10-25 22:21:50.000 298 7870.82 981.23 54028.68 88888.00 2018-10-25 22:21:51.000 298 7870.59 981.29 54028.50 88888.00 2018-10-25 22:21:52.000 298 7870.35 981.38 54028.31 88888.00 2018-10-25 22:21:53.000 298 7870.13 981.48 54028.12 88888.00 2018-10-25 22:21:54.000 298 7869.92 981.57 54027.95 88888.00 2018-10-25 22:21:55.000 298 7869.68 981.65 54027.77 88888.00 2018-10-25 22:21:56.000 298 7869.44 981.73 54027.59 88888.00 2018-10-25 22:21:57.000 298 7869.21 981.85 54027.41 88888.00 2018-10-25 22:21:58.000 298 7868.98 981.96 54027.23 88888.00 2018-10-25 22:21:59.000 298 7868.75 982.09 54027.04 88888.00 2018-10-25 22:22:00.000 298 7868.53 982.21 54026.87 88888.00 2018-10-25 22:22:01.000 298 7868.31 982.33 54026.70 88888.00 2018-10-25 22:22:02.000 298 7868.08 982.45 54026.54 88888.00 2018-10-25 22:22:03.000 298 7867.86 982.57 54026.38 88888.00 2018-10-25 22:22:04.000 298 7867.66 982.72 54026.21 88888.00 2018-10-25 22:22:05.000 298 7867.44 982.87 54026.07 88888.00 2018-10-25 22:22:06.000 298 7867.24 983.00 54025.92 88888.00 2018-10-25 22:22:07.000 298 7867.04 983.15 54025.78 88888.00 2018-10-25 22:22:08.000 298 7866.85 983.32 54025.65 88888.00 2018-10-25 22:22:09.000 298 7866.67 983.49 54025.51 88888.00 2018-10-25 22:22:10.000 298 7866.49 983.66 54025.37 88888.00 2018-10-25 22:22:11.000 298 7866.31 983.84 54025.23 88888.00 2018-10-25 22:22:12.000 298 7866.16 984.03 54025.11 88888.00 2018-10-25 22:22:13.000 298 7866.01 984.23 54025.00 88888.00 2018-10-25 22:22:14.000 298 7865.86 984.42 54024.89 88888.00 2018-10-25 22:22:15.000 298 7865.73 984.60 54024.78 88888.00 2018-10-25 22:22:16.000 298 7865.59 984.79 54024.68 88888.00 2018-10-25 22:22:17.000 298 7865.46 984.99 54024.59 88888.00 2018-10-25 22:22:18.000 298 7865.34 985.20 54024.50 88888.00 2018-10-25 22:22:19.000 298 7865.21 985.39 54024.41 88888.00 2018-10-25 22:22:20.000 298 7865.09 985.57 54024.32 88888.00 2018-10-25 22:22:21.000 298 7864.96 985.75 54024.24 88888.00 2018-10-25 22:22:22.000 298 7864.84 985.94 54024.16 88888.00 2018-10-25 22:22:23.000 298 7864.72 986.14 54024.07 88888.00 2018-10-25 22:22:24.000 298 7864.58 986.33 54024.00 88888.00 2018-10-25 22:22:25.000 298 7864.46 986.51 54023.92 88888.00 2018-10-25 22:22:26.000 298 7864.34 986.69 54023.85 88888.00 2018-10-25 22:22:27.000 298 7864.22 986.87 54023.79 88888.00 2018-10-25 22:22:28.000 298 7864.10 987.04 54023.74 88888.00 2018-10-25 22:22:29.000 298 7863.99 987.18 54023.69 88888.00 2018-10-25 22:22:30.000 298 7863.88 987.32 54023.65 88888.00 2018-10-25 22:22:31.000 298 7863.77 987.47 54023.62 88888.00 2018-10-25 22:22:32.000 298 7863.67 987.62 54023.61 88888.00 2018-10-25 22:22:33.000 298 7863.56 987.73 54023.59 88888.00 2018-10-25 22:22:34.000 298 7863.45 987.83 54023.58 88888.00 2018-10-25 22:22:35.000 298 7863.36 987.94 54023.58 88888.00 2018-10-25 22:22:36.000 298 7863.26 988.03 54023.57 88888.00 2018-10-25 22:22:37.000 298 7863.16 988.14 54023.58 88888.00 2018-10-25 22:22:38.000 298 7863.06 988.22 54023.59 88888.00 2018-10-25 22:22:39.000 298 7862.97 988.28 54023.58 88888.00 2018-10-25 22:22:40.000 298 7862.87 988.34 54023.60 88888.00 2018-10-25 22:22:41.000 298 7862.78 988.39 54023.62 88888.00 2018-10-25 22:22:42.000 298 7862.70 988.42 54023.64 88888.00 2018-10-25 22:22:43.000 298 7862.62 988.44 54023.68 88888.00 2018-10-25 22:22:44.000 298 7862.55 988.47 54023.73 88888.00 2018-10-25 22:22:45.000 298 7862.47 988.48 54023.77 88888.00 2018-10-25 22:22:46.000 298 7862.39 988.47 54023.82 88888.00 2018-10-25 22:22:47.000 298 7862.32 988.45 54023.88 88888.00 2018-10-25 22:22:48.000 298 7862.27 988.42 54023.94 88888.00 2018-10-25 22:22:49.000 298 7862.20 988.39 54024.00 88888.00 2018-10-25 22:22:50.000 298 7862.16 988.34 54024.08 88888.00 2018-10-25 22:22:51.000 298 7862.13 988.28 54024.16 88888.00 2018-10-25 22:22:52.000 298 7862.10 988.22 54024.27 88888.00 2018-10-25 22:22:53.000 298 7862.06 988.13 54024.37 88888.00 2018-10-25 22:22:54.000 298 7862.05 988.03 54024.46 88888.00 2018-10-25 22:22:55.000 298 7862.05 987.93 54024.57 88888.00 2018-10-25 22:22:56.000 298 7862.06 987.83 54024.72 88888.00 2018-10-25 22:22:57.000 298 7862.09 987.74 54024.88 88888.00 2018-10-25 22:22:58.000 298 7862.14 987.63 54025.03 88888.00 2018-10-25 22:22:59.000 298 7862.19 987.52 54025.18 88888.00 2018-10-25 22:23:00.000 298 7862.24 987.41 54025.32 88888.00 2018-10-25 22:23:01.000 298 7862.31 987.32 54025.48 88888.00 2018-10-25 22:23:02.000 298 7862.39 987.21 54025.64 88888.00 2018-10-25 22:23:03.000 298 7862.50 987.10 54025.81 88888.00 2018-10-25 22:23:04.000 298 7862.59 987.01 54026.00 88888.00 2018-10-25 22:23:05.000 298 7862.69 986.90 54026.20 88888.00 2018-10-25 22:23:06.000 298 7862.80 986.77 54026.38 88888.00 2018-10-25 22:23:07.000 298 7862.93 986.64 54026.59 88888.00 2018-10-25 22:23:08.000 298 7863.06 986.52 54026.79 88888.00 2018-10-25 22:23:09.000 298 7863.20 986.39 54026.98 88888.00 2018-10-25 22:23:10.000 298 7863.36 986.24 54027.17 88888.00 2018-10-25 22:23:11.000 298 7863.54 986.11 54027.39 88888.00 2018-10-25 22:23:12.000 298 7863.72 985.98 54027.61 88888.00 2018-10-25 22:23:13.000 298 7863.90 985.85 54027.81 88888.00 2018-10-25 22:23:14.000 298 7864.08 985.73 54028.02 88888.00 2018-10-25 22:23:15.000 298 7864.26 985.61 54028.23 88888.00 2018-10-25 22:23:16.000 298 7864.44 985.49 54028.41 88888.00 2018-10-25 22:23:17.000 298 7864.61 985.37 54028.57 88888.00 2018-10-25 22:23:18.000 298 7864.79 985.26 54028.75 88888.00 2018-10-25 22:23:19.000 298 7864.99 985.18 54028.94 88888.00 2018-10-25 22:23:20.000 298 7865.17 985.10 54029.09 88888.00 2018-10-25 22:23:21.000 298 7865.32 985.01 54029.23 88888.00 2018-10-25 22:23:22.000 298 7865.46 984.93 54029.36 88888.00 2018-10-25 22:23:23.000 298 7865.60 984.88 54029.49 88888.00 2018-10-25 22:23:24.000 298 7865.72 984.84 54029.60 88888.00 2018-10-25 22:23:25.000 298 7865.83 984.79 54029.69 88888.00 2018-10-25 22:23:26.000 298 7865.94 984.74 54029.79 88888.00 2018-10-25 22:23:27.000 298 7866.04 984.68 54029.88 88888.00 2018-10-25 22:23:28.000 298 7866.14 984.65 54029.98 88888.00 2018-10-25 22:23:29.000 298 7866.23 984.61 54030.09 88888.00 2018-10-25 22:23:30.000 298 7866.33 984.57 54030.20 88888.00 2018-10-25 22:23:31.000 298 7866.43 984.53 54030.30 88888.00 2018-10-25 22:23:32.000 298 7866.54 984.48 54030.41 88888.00 2018-10-25 22:23:33.000 298 7866.66 984.42 54030.53 88888.00 2018-10-25 22:23:34.000 298 7866.78 984.36 54030.64 88888.00 2018-10-25 22:23:35.000 298 7866.89 984.27 54030.77 88888.00 2018-10-25 22:23:36.000 298 7867.01 984.16 54030.90 88888.00 2018-10-25 22:23:37.000 298 7867.16 984.03 54031.07 88888.00 2018-10-25 22:23:38.000 298 7867.31 983.91 54031.23 88888.00 2018-10-25 22:23:39.000 298 7867.46 983.79 54031.38 88888.00 2018-10-25 22:23:40.000 298 7867.61 983.67 54031.51 88888.00 2018-10-25 22:23:41.000 298 7867.76 983.55 54031.65 88888.00 2018-10-25 22:23:42.000 298 7867.91 983.45 54031.79 88888.00 2018-10-25 22:23:43.000 298 7868.07 983.34 54031.93 88888.00 2018-10-25 22:23:44.000 298 7868.22 983.24 54032.05 88888.00 2018-10-25 22:23:45.000 298 7868.37 983.16 54032.18 88888.00 2018-10-25 22:23:46.000 298 7868.54 983.07 54032.31 88888.00 2018-10-25 22:23:47.000 298 7868.71 982.98 54032.45 88888.00 2018-10-25 22:23:48.000 298 7868.87 982.88 54032.58 88888.00 2018-10-25 22:23:49.000 298 7869.02 982.77 54032.71 88888.00 2018-10-25 22:23:50.000 298 7869.16 982.64 54032.85 88888.00 2018-10-25 22:23:51.000 298 7869.30 982.49 54032.99 88888.00 2018-10-25 22:23:52.000 298 7869.46 982.35 54033.12 88888.00 2018-10-25 22:23:53.000 298 7869.64 982.21 54033.28 88888.00 2018-10-25 22:23:54.000 298 7869.80 982.04 54033.44 88888.00 2018-10-25 22:23:55.000 298 7869.95 981.87 54033.59 88888.00 2018-10-25 22:23:56.000 298 7870.10 981.69 54033.71 88888.00 2018-10-25 22:23:57.000 298 7870.25 981.50 54033.83 88888.00 2018-10-25 22:23:58.000 298 7870.39 981.31 54033.95 88888.00 2018-10-25 22:23:59.000 298 7870.52 981.13 54034.05 88888.00 2018-10-25 22:24:00.000 298 7870.64 980.95 54034.17 88888.00 2018-10-25 22:24:01.000 298 7870.76 980.76 54034.28 88888.00 2018-10-25 22:24:02.000 298 7870.90 980.58 54034.38 88888.00 2018-10-25 22:24:03.000 298 7871.03 980.39 54034.47 88888.00 2018-10-25 22:24:04.000 298 7871.14 980.21 54034.55 88888.00 2018-10-25 22:24:05.000 298 7871.23 980.02 54034.62 88888.00 2018-10-25 22:24:06.000 298 7871.29 979.82 54034.66 88888.00 2018-10-25 22:24:07.000 298 7871.34 979.63 54034.70 88888.00 2018-10-25 22:24:08.000 298 7871.39 979.46 54034.72 88888.00 2018-10-25 22:24:09.000 298 7871.42 979.27 54034.72 88888.00 2018-10-25 22:24:10.000 298 7871.45 979.06 54034.73 88888.00 2018-10-25 22:24:11.000 298 7871.47 978.86 54034.75 88888.00 2018-10-25 22:24:12.000 298 7871.49 978.66 54034.74 88888.00 2018-10-25 22:24:13.000 298 7871.49 978.47 54034.71 88888.00 2018-10-25 22:24:14.000 298 7871.48 978.27 54034.70 88888.00 2018-10-25 22:24:15.000 298 7871.46 978.07 54034.68 88888.00 2018-10-25 22:24:16.000 298 7871.45 977.88 54034.63 88888.00 2018-10-25 22:24:17.000 298 7871.46 977.70 54034.60 88888.00 2018-10-25 22:24:18.000 298 7871.47 977.50 54034.60 88888.00 2018-10-25 22:24:19.000 298 7871.47 977.31 54034.59 88888.00 2018-10-25 22:24:20.000 298 7871.48 977.14 54034.58 88888.00 2018-10-25 22:24:21.000 298 7871.50 976.99 54034.57 88888.00 2018-10-25 22:24:22.000 298 7871.50 976.80 54034.54 88888.00 2018-10-25 22:24:23.000 298 7871.51 976.61 54034.50 88888.00 2018-10-25 22:24:24.000 298 7871.51 976.41 54034.48 88888.00 2018-10-25 22:24:25.000 298 7871.50 976.20 54034.48 88888.00 2018-10-25 22:24:26.000 298 7871.51 975.99 54034.48 88888.00 2018-10-25 22:24:27.000 298 7871.53 975.78 54034.48 88888.00 2018-10-25 22:24:28.000 298 7871.56 975.55 54034.48 88888.00 2018-10-25 22:24:29.000 298 7871.59 975.32 54034.49 88888.00 2018-10-25 22:24:30.000 298 7871.63 975.08 54034.49 88888.00 2018-10-25 22:24:31.000 298 7871.66 974.82 54034.50 88888.00 2018-10-25 22:24:32.000 298 7871.70 974.56 54034.52 88888.00 2018-10-25 22:24:33.000 298 7871.75 974.30 54034.54 88888.00 2018-10-25 22:24:34.000 298 7871.79 974.01 54034.57 88888.00 2018-10-25 22:24:35.000 298 7871.85 973.71 54034.61 88888.00 2018-10-25 22:24:36.000 298 7871.92 973.43 54034.64 88888.00 2018-10-25 22:24:37.000 298 7872.00 973.16 54034.67 88888.00 2018-10-25 22:24:38.000 298 7872.07 972.90 54034.70 88888.00 2018-10-25 22:24:39.000 298 7872.13 972.65 54034.71 88888.00 2018-10-25 22:24:40.000 298 7872.20 972.39 54034.71 88888.00 2018-10-25 22:24:41.000 298 7872.25 972.11 54034.71 88888.00 2018-10-25 22:24:42.000 298 7872.30 971.85 54034.71 88888.00 2018-10-25 22:24:43.000 298 7872.34 971.57 54034.71 88888.00 2018-10-25 22:24:44.000 298 7872.39 971.30 54034.69 88888.00 2018-10-25 22:24:45.000 298 7872.43 971.01 54034.67 88888.00 2018-10-25 22:24:46.000 298 7872.46 970.71 54034.66 88888.00 2018-10-25 22:24:47.000 298 7872.49 970.42 54034.64 88888.00 2018-10-25 22:24:48.000 298 7872.52 970.12 54034.62 88888.00 2018-10-25 22:24:49.000 298 7872.56 969.81 54034.60 88888.00 2018-10-25 22:24:50.000 298 7872.60 969.53 54034.58 88888.00 2018-10-25 22:24:51.000 298 7872.66 969.26 54034.56 88888.00 2018-10-25 22:24:52.000 298 7872.71 969.00 54034.53 88888.00 2018-10-25 22:24:53.000 298 7872.75 968.75 54034.49 88888.00 2018-10-25 22:24:54.000 298 7872.79 968.51 54034.44 88888.00 2018-10-25 22:24:55.000 298 7872.81 968.29 54034.39 88888.00 2018-10-25 22:24:56.000 298 7872.84 968.10 54034.31 88888.00 2018-10-25 22:24:57.000 298 7872.86 967.92 54034.21 88888.00 2018-10-25 22:24:58.000 298 7872.85 967.77 54034.11 88888.00 2018-10-25 22:24:59.000 298 7872.84 967.62 54034.00 88888.00 2018-10-25 22:25:00.000 298 7872.81 967.49 54033.87 88888.00 2018-10-25 22:25:01.000 298 7872.78 967.37 54033.73 88888.00 2018-10-25 22:25:02.000 298 7872.73 967.25 54033.58 88888.00 2018-10-25 22:25:03.000 298 7872.67 967.12 54033.42 88888.00 2018-10-25 22:25:04.000 298 7872.59 967.02 54033.27 88888.00 2018-10-25 22:25:05.000 298 7872.52 966.94 54033.11 88888.00 2018-10-25 22:25:06.000 298 7872.44 966.87 54032.93 88888.00 2018-10-25 22:25:07.000 298 7872.35 966.79 54032.75 88888.00 2018-10-25 22:25:08.000 298 7872.26 966.73 54032.58 88888.00 2018-10-25 22:25:09.000 298 7872.18 966.67 54032.40 88888.00 2018-10-25 22:25:10.000 298 7872.10 966.59 54032.23 88888.00 2018-10-25 22:25:11.000 298 7872.02 966.53 54032.07 88888.00 2018-10-25 22:25:12.000 298 7871.93 966.47 54031.89 88888.00 2018-10-25 22:25:13.000 298 7871.84 966.40 54031.71 88888.00 2018-10-25 22:25:14.000 298 7871.76 966.32 54031.58 88888.00 2018-10-25 22:25:15.000 298 7871.69 966.24 54031.45 88888.00 2018-10-25 22:25:16.000 298 7871.62 966.14 54031.30 88888.00 2018-10-25 22:25:17.000 298 7871.56 966.04 54031.17 88888.00 2018-10-25 22:25:18.000 298 7871.53 965.92 54031.05 88888.00 2018-10-25 22:25:19.000 298 7871.49 965.79 54030.94 88888.00 2018-10-25 22:25:20.000 298 7871.46 965.66 54030.84 88888.00 2018-10-25 22:25:21.000 298 7871.46 965.52 54030.75 88888.00 2018-10-25 22:25:22.000 298 7871.47 965.36 54030.66 88888.00 2018-10-25 22:25:23.000 298 7871.49 965.19 54030.59 88888.00 2018-10-25 22:25:24.000 298 7871.51 965.03 54030.52 88888.00 2018-10-25 22:25:25.000 298 7871.54 964.87 54030.45 88888.00 2018-10-25 22:25:26.000 298 7871.58 964.70 54030.39 88888.00 2018-10-25 22:25:27.000 298 7871.64 964.53 54030.32 88888.00 2018-10-25 22:25:28.000 298 7871.70 964.37 54030.26 88888.00 2018-10-25 22:25:29.000 298 7871.75 964.20 54030.20 88888.00 2018-10-25 22:25:30.000 298 7871.81 964.04 54030.11 88888.00 2018-10-25 22:25:31.000 298 7871.87 963.88 54030.02 88888.00 2018-10-25 22:25:32.000 298 7871.91 963.73 54029.93 88888.00 2018-10-25 22:25:33.000 298 7871.96 963.57 54029.84 88888.00 2018-10-25 22:25:34.000 298 7872.01 963.42 54029.75 88888.00 2018-10-25 22:25:35.000 298 7872.05 963.28 54029.66 88888.00 2018-10-25 22:25:36.000 298 7872.11 963.13 54029.59 88888.00 2018-10-25 22:25:37.000 298 7872.18 963.00 54029.52 88888.00 2018-10-25 22:25:38.000 298 7872.24 962.89 54029.45 88888.00 2018-10-25 22:25:39.000 298 7872.31 962.76 54029.37 88888.00 2018-10-25 22:25:40.000 298 7872.38 962.63 54029.27 88888.00 2018-10-25 22:25:41.000 298 7872.45 962.52 54029.18 88888.00 2018-10-25 22:25:42.000 298 7872.51 962.41 54029.11 88888.00 2018-10-25 22:25:43.000 298 7872.58 962.32 54029.05 88888.00 2018-10-25 22:25:44.000 298 7872.66 962.23 54028.98 88888.00 2018-10-25 22:25:45.000 298 7872.73 962.13 54028.91 88888.00 2018-10-25 22:25:46.000 298 7872.79 962.02 54028.83 88888.00 2018-10-25 22:25:47.000 298 7872.86 961.92 54028.73 88888.00 2018-10-25 22:25:48.000 298 7872.92 961.83 54028.63 88888.00 2018-10-25 22:25:49.000 298 7872.98 961.74 54028.53 88888.00 2018-10-25 22:25:50.000 298 7873.04 961.65 54028.44 88888.00 2018-10-25 22:25:51.000 298 7873.10 961.59 54028.36 88888.00 2018-10-25 22:25:52.000 298 7873.15 961.54 54028.25 88888.00 2018-10-25 22:25:53.000 298 7873.20 961.51 54028.12 88888.00 2018-10-25 22:25:54.000 298 7873.23 961.48 54027.99 88888.00 2018-10-25 22:25:55.000 298 7873.25 961.47 54027.84 88888.00 2018-10-25 22:25:56.000 298 7873.25 961.47 54027.68 88888.00 2018-10-25 22:25:57.000 298 7873.25 961.48 54027.53 88888.00 2018-10-25 22:25:58.000 298 7873.25 961.51 54027.38 88888.00 2018-10-25 22:25:59.000 298 7873.26 961.56 54027.22 88888.00 2018-10-25 22:26:00.000 298 7873.26 961.60 54027.07 88888.00 2018-10-25 22:26:01.000 298 7873.26 961.63 54026.94 88888.00 2018-10-25 22:26:02.000 298 7873.28 961.66 54026.81 88888.00 2018-10-25 22:26:03.000 298 7873.31 961.70 54026.68 88888.00 2018-10-25 22:26:04.000 298 7873.34 961.74 54026.57 88888.00 2018-10-25 22:26:05.000 298 7873.36 961.78 54026.44 88888.00 2018-10-25 22:26:06.000 298 7873.37 961.80 54026.31 88888.00 2018-10-25 22:26:07.000 298 7873.40 961.84 54026.20 88888.00 2018-10-25 22:26:08.000 298 7873.42 961.90 54026.08 88888.00 2018-10-25 22:26:09.000 298 7873.44 961.96 54025.95 88888.00 2018-10-25 22:26:10.000 298 7873.46 962.04 54025.82 88888.00 2018-10-25 22:26:11.000 298 7873.48 962.12 54025.69 88888.00 2018-10-25 22:26:12.000 298 7873.48 962.19 54025.56 88888.00 2018-10-25 22:26:13.000 298 7873.49 962.27 54025.43 88888.00 2018-10-25 22:26:14.000 298 7873.48 962.34 54025.29 88888.00 2018-10-25 22:26:15.000 298 7873.47 962.40 54025.15 88888.00 2018-10-25 22:26:16.000 298 7873.45 962.48 54025.01 88888.00 2018-10-25 22:26:17.000 298 7873.44 962.56 54024.87 88888.00 2018-10-25 22:26:18.000 298 7873.41 962.61 54024.72 88888.00 2018-10-25 22:26:19.000 298 7873.36 962.65 54024.56 88888.00 2018-10-25 22:26:20.000 298 7873.30 962.72 54024.40 88888.00 2018-10-25 22:26:21.000 298 7873.24 962.79 54024.24 88888.00 2018-10-25 22:26:22.000 298 7873.17 962.84 54024.07 88888.00 2018-10-25 22:26:23.000 298 7873.09 962.90 54023.91 88888.00 2018-10-25 22:26:24.000 298 7873.02 962.96 54023.74 88888.00 2018-10-25 22:26:25.000 298 7872.95 963.01 54023.59 88888.00 2018-10-25 22:26:26.000 298 7872.87 963.07 54023.43 88888.00 2018-10-25 22:26:27.000 298 7872.80 963.14 54023.29 88888.00 2018-10-25 22:26:28.000 298 7872.72 963.22 54023.14 88888.00 2018-10-25 22:26:29.000 298 7872.64 963.29 54022.98 88888.00 2018-10-25 22:26:30.000 298 7872.56 963.36 54022.82 88888.00 2018-10-25 22:26:31.000 298 7872.46 963.44 54022.67 88888.00 2018-10-25 22:26:32.000 298 7872.37 963.51 54022.50 88888.00 2018-10-25 22:26:33.000 298 7872.29 963.58 54022.33 88888.00 2018-10-25 22:26:34.000 298 7872.20 963.66 54022.18 88888.00 2018-10-25 22:26:35.000 298 7872.10 963.75 54022.02 88888.00 2018-10-25 22:26:36.000 298 7872.00 963.86 54021.87 88888.00 2018-10-25 22:26:37.000 298 7871.88 963.94 54021.72 88888.00 2018-10-25 22:26:38.000 298 7871.77 964.00 54021.57 88888.00 2018-10-25 22:26:39.000 298 7871.66 964.08 54021.40 88888.00 2018-10-25 22:26:40.000 298 7871.53 964.17 54021.23 88888.00 2018-10-25 22:26:41.000 298 7871.39 964.26 54021.07 88888.00 2018-10-25 22:26:42.000 298 7871.27 964.35 54020.91 88888.00 2018-10-25 22:26:43.000 298 7871.13 964.43 54020.76 88888.00 2018-10-25 22:26:44.000 298 7870.99 964.51 54020.61 88888.00 2018-10-25 22:26:45.000 298 7870.85 964.58 54020.46 88888.00 2018-10-25 22:26:46.000 298 7870.70 964.62 54020.32 88888.00 2018-10-25 22:26:47.000 298 7870.56 964.64 54020.18 88888.00 2018-10-25 22:26:48.000 298 7870.41 964.65 54020.06 88888.00 2018-10-25 22:26:49.000 298 7870.28 964.65 54019.95 88888.00 2018-10-25 22:26:50.000 298 7870.15 964.62 54019.84 88888.00 2018-10-25 22:26:51.000 298 7870.04 964.59 54019.75 88888.00 2018-10-25 22:26:52.000 298 7869.93 964.54 54019.68 88888.00 2018-10-25 22:26:53.000 298 7869.84 964.47 54019.61 88888.00 2018-10-25 22:26:54.000 298 7869.75 964.41 54019.54 88888.00 2018-10-25 22:26:55.000 298 7869.67 964.34 54019.47 88888.00 2018-10-25 22:26:56.000 298 7869.59 964.26 54019.41 88888.00 2018-10-25 22:26:57.000 298 7869.51 964.18 54019.35 88888.00 2018-10-25 22:26:58.000 298 7869.43 964.09 54019.29 88888.00 2018-10-25 22:26:59.000 298 7869.37 964.01 54019.23 88888.00 2018-10-25 22:27:00.000 298 7869.31 963.94 54019.18 88888.00 2018-10-25 22:27:01.000 298 7869.25 963.89 54019.13 88888.00 2018-10-25 22:27:02.000 298 7869.19 963.86 54019.07 88888.00 2018-10-25 22:27:03.000 298 7869.13 963.83 54019.00 88888.00 2018-10-25 22:27:04.000 298 7869.09 963.80 54018.96 88888.00 2018-10-25 22:27:05.000 298 7869.05 963.78 54018.91 88888.00 2018-10-25 22:27:06.000 298 7869.01 963.76 54018.83 88888.00 2018-10-25 22:27:07.000 298 7868.99 963.74 54018.78 88888.00 2018-10-25 22:27:08.000 298 7868.97 963.73 54018.75 88888.00 2018-10-25 22:27:09.000 298 7868.95 963.73 54018.73 88888.00 2018-10-25 22:27:10.000 298 7868.93 963.73 54018.70 88888.00 2018-10-25 22:27:11.000 298 7868.93 963.71 54018.66 88888.00 2018-10-25 22:27:12.000 298 7868.93 963.70 54018.61 88888.00 2018-10-25 22:27:13.000 298 7868.93 963.70 54018.55 88888.00 2018-10-25 22:27:14.000 298 7868.94 963.70 54018.49 88888.00 2018-10-25 22:27:15.000 298 7868.94 963.70 54018.43 88888.00 2018-10-25 22:27:16.000 298 7868.94 963.70 54018.41 88888.00 2018-10-25 22:27:17.000 298 7868.97 963.69 54018.38 88888.00 2018-10-25 22:27:18.000 298 7869.00 963.68 54018.32 88888.00 2018-10-25 22:27:19.000 298 7869.01 963.69 54018.27 88888.00 2018-10-25 22:27:20.000 298 7869.02 963.73 54018.21 88888.00 2018-10-25 22:27:21.000 298 7869.03 963.77 54018.17 88888.00 2018-10-25 22:27:22.000 298 7869.06 963.79 54018.12 88888.00 2018-10-25 22:27:23.000 298 7869.08 963.82 54018.06 88888.00 2018-10-25 22:27:24.000 298 7869.09 963.87 54018.00 88888.00 2018-10-25 22:27:25.000 298 7869.11 963.92 54017.92 88888.00 2018-10-25 22:27:26.000 298 7869.13 963.98 54017.84 88888.00 2018-10-25 22:27:27.000 298 7869.14 964.05 54017.78 88888.00 2018-10-25 22:27:28.000 298 7869.14 964.11 54017.71 88888.00 2018-10-25 22:27:29.000 298 7869.14 964.17 54017.63 88888.00 2018-10-25 22:27:30.000 298 7869.16 964.25 54017.56 88888.00 2018-10-25 22:27:31.000 298 7869.17 964.34 54017.46 88888.00 2018-10-25 22:27:32.000 298 7869.16 964.45 54017.35 88888.00 2018-10-25 22:27:33.000 298 7869.15 964.57 54017.24 88888.00 2018-10-25 22:27:34.000 298 7869.11 964.68 54017.12 88888.00 2018-10-25 22:27:35.000 298 7869.06 964.79 54017.02 88888.00 2018-10-25 22:27:36.000 298 7869.02 964.92 54016.92 88888.00 2018-10-25 22:27:37.000 298 7868.98 965.04 54016.80 88888.00 2018-10-25 22:27:38.000 298 7868.94 965.17 54016.69 88888.00 2018-10-25 22:27:39.000 298 7868.90 965.30 54016.59 88888.00 2018-10-25 22:27:40.000 298 7868.84 965.43 54016.46 88888.00 2018-10-25 22:27:41.000 298 7868.78 965.55 54016.34 88888.00 2018-10-25 22:27:42.000 298 7868.72 965.69 54016.22 88888.00 2018-10-25 22:27:43.000 298 7868.65 965.81 54016.11 88888.00 2018-10-25 22:27:44.000 298 7868.59 965.93 54016.00 88888.00 2018-10-25 22:27:45.000 298 7868.56 966.04 54015.91 88888.00 2018-10-25 22:27:46.000 298 7868.49 966.15 54015.81 88888.00 2018-10-25 22:27:47.000 298 7868.41 966.26 54015.72 88888.00 2018-10-25 22:27:48.000 298 7868.33 966.36 54015.62 88888.00 2018-10-25 22:27:49.000 298 7868.26 966.46 54015.51 88888.00 2018-10-25 22:27:50.000 298 7868.17 966.53 54015.41 88888.00 2018-10-25 22:27:51.000 298 7868.07 966.61 54015.30 88888.00 2018-10-25 22:27:52.000 298 7867.98 966.69 54015.19 88888.00 2018-10-25 22:27:53.000 298 7867.89 966.75 54015.08 88888.00 2018-10-25 22:27:54.000 298 7867.79 966.82 54014.98 88888.00 2018-10-25 22:27:55.000 298 7867.69 966.89 54014.88 88888.00 2018-10-25 22:27:56.000 298 7867.58 966.95 54014.76 88888.00 2018-10-25 22:27:57.000 298 7867.45 966.98 54014.64 88888.00 2018-10-25 22:27:58.000 298 7867.34 967.02 54014.55 88888.00 2018-10-25 22:27:59.000 298 7867.24 967.05 54014.47 88888.00 2018-10-25 22:28:00.000 298 7867.14 967.07 54014.37 88888.00 2018-10-25 22:28:01.000 298 7867.05 967.08 54014.29 88888.00 2018-10-25 22:28:02.000 298 7866.96 967.09 54014.23 88888.00 2018-10-25 22:28:03.000 298 7866.87 967.08 54014.16 88888.00 2018-10-25 22:28:04.000 298 7866.78 967.08 54014.09 88888.00 2018-10-25 22:28:05.000 298 7866.68 967.07 54014.01 88888.00 2018-10-25 22:28:06.000 298 7866.60 967.04 54013.94 88888.00 2018-10-25 22:28:07.000 298 7866.51 967.01 54013.88 88888.00 2018-10-25 22:28:08.000 298 7866.43 966.98 54013.82 88888.00 2018-10-25 22:28:09.000 298 7866.35 966.95 54013.75 88888.00 2018-10-25 22:28:10.000 298 7866.28 966.93 54013.69 88888.00 2018-10-25 22:28:11.000 298 7866.22 966.91 54013.64 88888.00 2018-10-25 22:28:12.000 298 7866.15 966.90 54013.60 88888.00 2018-10-25 22:28:13.000 298 7866.07 966.88 54013.55 88888.00 2018-10-25 22:28:14.000 298 7866.02 966.84 54013.49 88888.00 2018-10-25 22:28:15.000 298 7865.98 966.82 54013.44 88888.00 2018-10-25 22:28:16.000 298 7865.92 966.82 54013.39 88888.00 2018-10-25 22:28:17.000 298 7865.90 966.83 54013.36 88888.00 2018-10-25 22:28:18.000 298 7865.87 966.82 54013.32 88888.00 2018-10-25 22:28:19.000 298 7865.83 966.80 54013.29 88888.00 2018-10-25 22:28:20.000 298 7865.80 966.78 54013.26 88888.00 2018-10-25 22:28:21.000 298 7865.77 966.78 54013.21 88888.00 2018-10-25 22:28:22.000 298 7865.75 966.78 54013.17 88888.00 2018-10-25 22:28:23.000 298 7865.73 966.78 54013.12 88888.00 2018-10-25 22:28:24.000 298 7865.72 966.78 54013.08 88888.00 2018-10-25 22:28:25.000 298 7865.69 966.78 54013.05 88888.00 2018-10-25 22:28:26.000 298 7865.67 966.78 54013.01 88888.00 2018-10-25 22:28:27.000 298 7865.65 966.77 54012.98 88888.00 2018-10-25 22:28:28.000 298 7865.64 966.77 54012.94 88888.00 2018-10-25 22:28:29.000 298 7865.63 966.77 54012.90 88888.00 2018-10-25 22:28:30.000 298 7865.63 966.76 54012.87 88888.00 2018-10-25 22:28:31.000 298 7865.62 966.77 54012.83 88888.00 2018-10-25 22:28:32.000 298 7865.62 966.77 54012.80 88888.00 2018-10-25 22:28:33.000 298 7865.63 966.77 54012.79 88888.00 2018-10-25 22:28:34.000 298 7865.66 966.76 54012.77 88888.00 2018-10-25 22:28:35.000 298 7865.67 966.78 54012.75 88888.00 2018-10-25 22:28:36.000 298 7865.68 966.78 54012.72 88888.00 2018-10-25 22:28:37.000 298 7865.70 966.78 54012.68 88888.00 2018-10-25 22:28:38.000 298 7865.73 966.77 54012.66 88888.00 2018-10-25 22:28:39.000 298 7865.74 966.78 54012.62 88888.00 2018-10-25 22:28:40.000 298 7865.75 966.79 54012.57 88888.00 2018-10-25 22:28:41.000 298 7865.76 966.80 54012.55 88888.00 2018-10-25 22:28:42.000 298 7865.78 966.81 54012.53 88888.00 2018-10-25 22:28:43.000 298 7865.80 966.84 54012.48 88888.00 2018-10-25 22:28:44.000 298 7865.81 966.86 54012.45 88888.00 2018-10-25 22:28:45.000 298 7865.83 966.89 54012.42 88888.00 2018-10-25 22:28:46.000 298 7865.85 966.93 54012.38 88888.00 2018-10-25 22:28:47.000 298 7865.89 966.96 54012.34 88888.00 2018-10-25 22:28:48.000 298 7865.90 967.01 54012.31 88888.00 2018-10-25 22:28:49.000 298 7865.91 967.06 54012.28 88888.00 2018-10-25 22:28:50.000 298 7865.93 967.11 54012.23 88888.00 2018-10-25 22:28:51.000 298 7865.96 967.17 54012.19 88888.00 2018-10-25 22:28:52.000 298 7865.98 967.24 54012.16 88888.00 2018-10-25 22:28:53.000 298 7866.00 967.30 54012.12 88888.00 2018-10-25 22:28:54.000 298 7866.01 967.35 54012.09 88888.00 2018-10-25 22:28:55.000 298 7866.03 967.39 54012.07 88888.00 2018-10-25 22:28:56.000 298 7866.04 967.43 54012.03 88888.00 2018-10-25 22:28:57.000 298 7866.04 967.48 54011.98 88888.00 2018-10-25 22:28:58.000 298 7866.05 967.54 54011.95 88888.00 2018-10-25 22:28:59.000 298 7866.06 967.58 54011.89 88888.00 2018-10-25 22:29:00.000 298 7866.06 967.63 54011.85 88888.00 2018-10-25 22:29:01.000 298 7866.07 967.70 54011.82 88888.00 2018-10-25 22:29:02.000 298 7866.07 967.76 54011.77 88888.00 2018-10-25 22:29:03.000 298 7866.05 967.81 54011.72 88888.00 2018-10-25 22:29:04.000 298 7866.05 967.86 54011.67 88888.00 2018-10-25 22:29:05.000 298 7866.04 967.93 54011.62 88888.00 2018-10-25 22:29:06.000 298 7866.04 968.01 54011.57 88888.00 2018-10-25 22:29:07.000 298 7866.03 968.08 54011.54 88888.00 2018-10-25 22:29:08.000 298 7866.01 968.14 54011.50 88888.00 2018-10-25 22:29:09.000 298 7865.98 968.19 54011.45 88888.00 2018-10-25 22:29:10.000 298 7865.95 968.26 54011.40 88888.00 2018-10-25 22:29:11.000 298 7865.92 968.33 54011.35 88888.00 2018-10-25 22:29:12.000 298 7865.90 968.39 54011.30 88888.00 2018-10-25 22:29:13.000 298 7865.89 968.48 54011.27 88888.00 2018-10-25 22:29:14.000 298 7865.87 968.57 54011.23 88888.00 2018-10-25 22:29:15.000 298 7865.83 968.66 54011.19 88888.00 2018-10-25 22:29:16.000 298 7865.79 968.74 54011.15 88888.00 2018-10-25 22:29:17.000 298 7865.75 968.81 54011.11 88888.00 2018-10-25 22:29:18.000 298 7865.71 968.88 54011.06 88888.00 2018-10-25 22:29:19.000 298 7865.67 968.96 54011.03 88888.00 2018-10-25 22:29:20.000 298 7865.62 969.03 54010.99 88888.00 2018-10-25 22:29:21.000 298 7865.56 969.09 54010.95 88888.00 2018-10-25 22:29:22.000 298 7865.51 969.16 54010.90 88888.00 2018-10-25 22:29:23.000 298 7865.46 969.23 54010.85 88888.00 2018-10-25 22:29:24.000 298 7865.38 969.28 54010.79 88888.00 2018-10-25 22:29:25.000 298 7865.30 969.35 54010.73 88888.00 2018-10-25 22:29:26.000 298 7865.23 969.40 54010.68 88888.00 2018-10-25 22:29:27.000 298 7865.14 969.43 54010.65 88888.00 2018-10-25 22:29:28.000 298 7865.05 969.46 54010.63 88888.00 2018-10-25 22:29:29.000 298 7864.97 969.48 54010.61 88888.00 2018-10-25 22:29:30.000 298 7864.91 969.49 54010.57 88888.00 2018-10-25 22:29:31.000 298 7864.84 969.49 54010.55 88888.00 2018-10-25 22:29:32.000 298 7864.77 969.48 54010.54 88888.00 2018-10-25 22:29:33.000 298 7864.71 969.47 54010.53 88888.00 2018-10-25 22:29:34.000 298 7864.65 969.48 54010.52 88888.00 2018-10-25 22:29:35.000 298 7864.59 969.49 54010.52 88888.00 2018-10-25 22:29:36.000 298 7864.52 969.47 54010.50 88888.00 2018-10-25 22:29:37.000 298 7864.46 969.44 54010.47 88888.00 2018-10-25 22:29:38.000 298 7864.41 969.42 54010.46 88888.00 2018-10-25 22:29:39.000 298 7864.36 969.41 54010.47 88888.00 2018-10-25 22:29:40.000 298 7864.31 969.37 54010.48 88888.00 2018-10-25 22:29:41.000 298 7864.26 969.34 54010.49 88888.00 2018-10-25 22:29:42.000 298 7864.23 969.30 54010.51 88888.00 2018-10-25 22:29:43.000 298 7864.21 969.22 54010.54 88888.00 2018-10-25 22:29:44.000 298 7864.20 969.13 54010.59 88888.00 2018-10-25 22:29:45.000 298 7864.20 969.06 54010.65 88888.00 2018-10-25 22:29:46.000 298 7864.21 968.97 54010.70 88888.00 2018-10-25 22:29:47.000 298 7864.20 968.87 54010.75 88888.00 2018-10-25 22:29:48.000 298 7864.22 968.77 54010.80 88888.00 2018-10-25 22:29:49.000 298 7864.24 968.68 54010.86 88888.00 2018-10-25 22:29:50.000 298 7864.25 968.57 54010.92 88888.00 2018-10-25 22:29:51.000 298 7864.27 968.43 54010.98 88888.00 2018-10-25 22:29:52.000 298 7864.30 968.28 54011.04 88888.00 2018-10-25 22:29:53.000 298 7864.34 968.15 54011.09 88888.00 2018-10-25 22:29:54.000 298 7864.38 968.02 54011.14 88888.00 2018-10-25 22:29:55.000 298 7864.40 967.89 54011.20 88888.00 2018-10-25 22:29:56.000 298 7864.42 967.76 54011.27 88888.00 2018-10-25 22:29:57.000 298 7864.45 967.62 54011.32 88888.00 2018-10-25 22:29:58.000 298 7864.48 967.47 54011.38 88888.00 2018-10-25 22:29:59.000 298 7864.51 967.33 54011.42 88888.00 2018-10-25 22:30:00.000 298 7864.54 967.17 54011.45 88888.00 2018-10-25 22:30:01.000 298 7864.59 967.00 54011.50 88888.00 2018-10-25 22:30:02.000 298 7864.64 966.85 54011.57 88888.00 2018-10-25 22:30:03.000 298 7864.69 966.68 54011.64 88888.00 2018-10-25 22:30:04.000 298 7864.75 966.51 54011.71 88888.00 2018-10-25 22:30:05.000 298 7864.81 966.35 54011.77 88888.00 2018-10-25 22:30:06.000 298 7864.85 966.19 54011.80 88888.00 2018-10-25 22:30:07.000 298 7864.88 966.04 54011.84 88888.00 2018-10-25 22:30:08.000 298 7864.92 965.91 54011.86 88888.00 2018-10-25 22:30:09.000 298 7864.93 965.75 54011.88 88888.00 2018-10-25 22:30:10.000 298 7864.94 965.59 54011.91 88888.00 2018-10-25 22:30:11.000 298 7864.98 965.46 54011.91 88888.00 2018-10-25 22:30:12.000 298 7865.00 965.35 54011.91 88888.00 2018-10-25 22:30:13.000 298 7865.00 965.24 54011.89 88888.00 2018-10-25 22:30:14.000 298 7865.00 965.12 54011.87 88888.00 2018-10-25 22:30:15.000 298 7865.00 965.00 54011.86 88888.00 2018-10-25 22:30:16.000 298 7864.99 964.90 54011.86 88888.00 2018-10-25 22:30:17.000 298 7864.97 964.83 54011.82 88888.00 2018-10-25 22:30:18.000 298 7864.92 964.77 54011.76 88888.00 2018-10-25 22:30:19.000 298 7864.86 964.71 54011.70 88888.00 2018-10-25 22:30:20.000 298 7864.82 964.65 54011.64 88888.00 2018-10-25 22:30:21.000 298 7864.79 964.58 54011.60 88888.00 2018-10-25 22:30:22.000 298 7864.76 964.50 54011.57 88888.00 2018-10-25 22:30:23.000 298 7864.76 964.43 54011.55 88888.00 2018-10-25 22:30:24.000 298 7864.75 964.37 54011.54 88888.00 2018-10-25 22:30:25.000 298 7864.74 964.33 54011.52 88888.00 2018-10-25 22:30:26.000 298 7864.73 964.30 54011.48 88888.00 2018-10-25 22:30:27.000 298 7864.70 964.29 54011.45 88888.00 2018-10-25 22:30:28.000 298 7864.68 964.30 54011.41 88888.00 2018-10-25 22:30:29.000 298 7864.66 964.30 54011.36 88888.00 2018-10-25 22:30:30.000 298 7864.63 964.29 54011.32 88888.00 2018-10-25 22:30:31.000 298 7864.60 964.30 54011.29 88888.00 2018-10-25 22:30:32.000 298 7864.58 964.30 54011.27 88888.00 2018-10-25 22:30:33.000 298 7864.60 964.29 54011.26 88888.00 2018-10-25 22:30:34.000 298 7864.61 964.27 54011.26 88888.00 2018-10-25 22:30:35.000 298 7864.62 964.26 54011.26 88888.00 2018-10-25 22:30:36.000 298 7864.63 964.26 54011.26 88888.00 2018-10-25 22:30:37.000 298 7864.63 964.27 54011.25 88888.00 2018-10-25 22:30:38.000 298 7864.65 964.29 54011.25 88888.00 2018-10-25 22:30:39.000 298 7864.66 964.31 54011.23 88888.00 2018-10-25 22:30:40.000 298 7864.66 964.34 54011.21 88888.00 2018-10-25 22:30:41.000 298 7864.68 964.36 54011.20 88888.00 2018-10-25 22:30:42.000 298 7864.69 964.37 54011.20 88888.00 2018-10-25 22:30:43.000 298 7864.71 964.40 54011.21 88888.00 2018-10-25 22:30:44.000 298 7864.76 964.43 54011.22 88888.00 2018-10-25 22:30:45.000 298 7864.80 964.45 54011.24 88888.00 2018-10-25 22:30:46.000 298 7864.84 964.48 54011.25 88888.00 2018-10-25 22:30:47.000 298 7864.89 964.53 54011.25 88888.00 2018-10-25 22:30:48.000 298 7864.92 964.59 54011.25 88888.00 2018-10-25 22:30:49.000 298 7864.93 964.64 54011.24 88888.00 2018-10-25 22:30:50.000 298 7864.94 964.71 54011.21 88888.00 2018-10-25 22:30:51.000 298 7864.95 964.79 54011.18 88888.00 2018-10-25 22:30:52.000 298 7864.96 964.86 54011.15 88888.00 2018-10-25 22:30:53.000 298 7864.96 964.93 54011.13 88888.00 2018-10-25 22:30:54.000 298 7864.95 965.01 54011.11 88888.00 2018-10-25 22:30:55.000 298 7864.94 965.09 54011.07 88888.00 2018-10-25 22:30:56.000 298 7864.92 965.17 54011.04 88888.00 2018-10-25 22:30:57.000 298 7864.91 965.25 54011.02 88888.00 2018-10-25 22:30:58.000 298 7864.90 965.34 54011.00 88888.00 2018-10-25 22:30:59.000 298 7864.90 965.44 54010.95 88888.00 2018-10-25 22:31:00.000 298 7864.88 965.55 54010.89 88888.00 2018-10-25 22:31:01.000 298 7864.87 965.65 54010.86 88888.00 2018-10-25 22:31:02.000 298 7864.86 965.76 54010.83 88888.00 2018-10-25 22:31:03.000 298 7864.85 965.87 54010.81 88888.00 2018-10-25 22:31:04.000 298 7864.83 966.00 54010.77 88888.00 2018-10-25 22:31:05.000 298 7864.81 966.13 54010.73 88888.00 2018-10-25 22:31:06.000 298 7864.79 966.26 54010.70 88888.00 2018-10-25 22:31:07.000 298 7864.74 966.41 54010.65 88888.00 2018-10-25 22:31:08.000 298 7864.69 966.55 54010.59 88888.00 2018-10-25 22:31:09.000 298 7864.65 966.70 54010.53 88888.00 2018-10-25 22:31:10.000 298 7864.61 966.84 54010.48 88888.00 2018-10-25 22:31:11.000 298 7864.58 967.01 54010.43 88888.00 2018-10-25 22:31:12.000 298 7864.54 967.20 54010.38 88888.00 2018-10-25 22:31:13.000 298 7864.50 967.39 54010.30 88888.00 2018-10-25 22:31:14.000 298 7864.42 967.58 54010.23 88888.00 2018-10-25 22:31:15.000 298 7864.34 967.77 54010.16 88888.00 2018-10-25 22:31:16.000 298 7864.26 967.94 54010.07 88888.00 2018-10-25 22:31:17.000 298 7864.18 968.09 54009.98 88888.00 2018-10-25 22:31:18.000 298 7864.10 968.25 54009.92 88888.00 2018-10-25 22:31:19.000 298 7864.05 968.40 54009.88 88888.00 2018-10-25 22:31:20.000 298 7864.00 968.55 54009.84 88888.00 2018-10-25 22:31:21.000 298 7863.95 968.70 54009.82 88888.00 2018-10-25 22:31:22.000 298 7863.92 968.83 54009.79 88888.00 2018-10-25 22:31:23.000 298 7863.90 968.94 54009.73 88888.00 2018-10-25 22:31:24.000 298 7863.86 969.05 54009.69 88888.00 2018-10-25 22:31:25.000 298 7863.81 969.16 54009.66 88888.00 2018-10-25 22:31:26.000 298 7863.79 969.26 54009.65 88888.00 2018-10-25 22:31:27.000 298 7863.78 969.36 54009.64 88888.00 2018-10-25 22:31:28.000 298 7863.77 969.47 54009.62 88888.00 2018-10-25 22:31:29.000 298 7863.77 969.57 54009.60 88888.00 2018-10-25 22:31:30.000 298 7863.76 969.66 54009.59 88888.00 2018-10-25 22:31:31.000 298 7863.75 969.74 54009.57 88888.00 2018-10-25 22:31:32.000 298 7863.73 969.83 54009.54 88888.00 2018-10-25 22:31:33.000 298 7863.71 969.91 54009.53 88888.00 2018-10-25 22:31:34.000 298 7863.70 969.99 54009.52 88888.00 2018-10-25 22:31:35.000 298 7863.70 970.10 54009.50 88888.00 2018-10-25 22:31:36.000 298 7863.71 970.21 54009.48 88888.00 2018-10-25 22:31:37.000 298 7863.70 970.31 54009.44 88888.00 2018-10-25 22:31:38.000 298 7863.69 970.41 54009.41 88888.00 2018-10-25 22:31:39.000 298 7863.67 970.52 54009.38 88888.00 2018-10-25 22:31:40.000 298 7863.65 970.61 54009.35 88888.00 2018-10-25 22:31:41.000 298 7863.64 970.70 54009.32 88888.00 2018-10-25 22:31:42.000 298 7863.61 970.79 54009.30 88888.00 2018-10-25 22:31:43.000 298 7863.59 970.89 54009.26 88888.00 2018-10-25 22:31:44.000 298 7863.57 971.00 54009.22 88888.00 2018-10-25 22:31:45.000 298 7863.54 971.10 54009.18 88888.00 2018-10-25 22:31:46.000 298 7863.52 971.22 54009.14 88888.00 2018-10-25 22:31:47.000 298 7863.48 971.32 54009.10 88888.00 2018-10-25 22:31:48.000 298 7863.45 971.42 54009.06 88888.00 2018-10-25 22:31:49.000 298 7863.42 971.53 54009.03 88888.00 2018-10-25 22:31:50.000 298 7863.39 971.64 54008.99 88888.00 2018-10-25 22:31:51.000 298 7863.36 971.73 54008.95 88888.00 2018-10-25 22:31:52.000 298 7863.34 971.83 54008.92 88888.00 2018-10-25 22:31:53.000 298 7863.32 971.93 54008.89 88888.00 2018-10-25 22:31:54.000 298 7863.31 972.02 54008.85 88888.00 2018-10-25 22:31:55.000 298 7863.29 972.10 54008.83 88888.00 2018-10-25 22:31:56.000 298 7863.26 972.19 54008.80 88888.00 2018-10-25 22:31:57.000 298 7863.23 972.28 54008.75 88888.00 2018-10-25 22:31:58.000 298 7863.22 972.37 54008.72 88888.00 2018-10-25 22:31:59.000 298 7863.21 972.44 54008.69 88888.00 2018-10-25 22:32:00.000 298 7863.18 972.52 54008.66 88888.00 2018-10-25 22:32:01.000 298 7863.18 972.62 54008.64 88888.00 2018-10-25 22:32:02.000 298 7863.17 972.71 54008.62 88888.00 2018-10-25 22:32:03.000 298 7863.16 972.80 54008.60 88888.00 2018-10-25 22:32:04.000 298 7863.16 972.89 54008.58 88888.00 2018-10-25 22:32:05.000 298 7863.16 972.99 54008.58 88888.00 2018-10-25 22:32:06.000 298 7863.17 973.10 54008.57 88888.00 2018-10-25 22:32:07.000 298 7863.19 973.21 54008.56 88888.00 2018-10-25 22:32:08.000 298 7863.21 973.32 54008.55 88888.00 2018-10-25 22:32:09.000 298 7863.22 973.45 54008.54 88888.00 2018-10-25 22:32:10.000 298 7863.25 973.59 54008.53 88888.00 2018-10-25 22:32:11.000 298 7863.28 973.71 54008.52 88888.00 2018-10-25 22:32:12.000 298 7863.30 973.83 54008.52 88888.00 2018-10-25 22:32:13.000 298 7863.33 973.96 54008.52 88888.00 2018-10-25 22:32:14.000 298 7863.36 974.09 54008.52 88888.00 2018-10-25 22:32:15.000 298 7863.38 974.23 54008.51 88888.00 2018-10-25 22:32:16.000 298 7863.40 974.35 54008.51 88888.00 2018-10-25 22:32:17.000 298 7863.43 974.47 54008.50 88888.00 2018-10-25 22:32:18.000 298 7863.46 974.60 54008.49 88888.00 2018-10-25 22:32:19.000 298 7863.47 974.72 54008.48 88888.00 2018-10-25 22:32:20.000 298 7863.49 974.83 54008.47 88888.00 2018-10-25 22:32:21.000 298 7863.51 974.96 54008.46 88888.00 2018-10-25 22:32:22.000 298 7863.52 975.07 54008.47 88888.00 2018-10-25 22:32:23.000 298 7863.54 975.18 54008.47 88888.00 2018-10-25 22:32:24.000 298 7863.55 975.31 54008.46 88888.00 2018-10-25 22:32:25.000 298 7863.58 975.42 54008.46 88888.00 2018-10-25 22:32:26.000 298 7863.59 975.53 54008.46 88888.00 2018-10-25 22:32:27.000 298 7863.60 975.63 54008.45 88888.00 2018-10-25 22:32:28.000 298 7863.61 975.74 54008.46 88888.00 2018-10-25 22:32:29.000 298 7863.64 975.85 54008.48 88888.00 2018-10-25 22:32:30.000 298 7863.66 975.95 54008.49 88888.00 2018-10-25 22:32:31.000 298 7863.69 976.04 54008.50 88888.00 2018-10-25 22:32:32.000 298 7863.72 976.11 54008.53 88888.00 2018-10-25 22:32:33.000 298 7863.75 976.19 54008.55 88888.00 2018-10-25 22:32:34.000 298 7863.76 976.26 54008.58 88888.00 2018-10-25 22:32:35.000 298 7863.78 976.31 54008.59 88888.00 2018-10-25 22:32:36.000 298 7863.81 976.35 54008.62 88888.00 2018-10-25 22:32:37.000 298 7863.82 976.40 54008.64 88888.00 2018-10-25 22:32:38.000 298 7863.84 976.44 54008.64 88888.00 2018-10-25 22:32:39.000 298 7863.85 976.47 54008.67 88888.00 2018-10-25 22:32:40.000 298 7863.85 976.50 54008.71 88888.00 2018-10-25 22:32:41.000 298 7863.85 976.52 54008.73 88888.00 2018-10-25 22:32:42.000 298 7863.85 976.53 54008.77 88888.00 2018-10-25 22:32:43.000 298 7863.85 976.54 54008.79 88888.00 2018-10-25 22:32:44.000 298 7863.85 976.54 54008.80 88888.00 2018-10-25 22:32:45.000 298 7863.86 976.54 54008.82 88888.00 2018-10-25 22:32:46.000 298 7863.86 976.54 54008.82 88888.00 2018-10-25 22:32:47.000 298 7863.86 976.53 54008.83 88888.00 2018-10-25 22:32:48.000 298 7863.86 976.51 54008.86 88888.00 2018-10-25 22:32:49.000 298 7863.86 976.51 54008.88 88888.00 2018-10-25 22:32:50.000 298 7863.86 976.52 54008.88 88888.00 2018-10-25 22:32:51.000 298 7863.86 976.53 54008.88 88888.00 2018-10-25 22:32:52.000 298 7863.85 976.53 54008.88 88888.00 2018-10-25 22:32:53.000 298 7863.85 976.54 54008.89 88888.00 2018-10-25 22:32:54.000 298 7863.84 976.58 54008.90 88888.00 2018-10-25 22:32:55.000 298 7863.85 976.60 54008.90 88888.00 2018-10-25 22:32:56.000 298 7863.85 976.61 54008.88 88888.00 2018-10-25 22:32:57.000 298 7863.84 976.64 54008.87 88888.00 2018-10-25 22:32:58.000 298 7863.82 976.67 54008.86 88888.00 2018-10-25 22:32:59.000 298 7863.81 976.70 54008.83 88888.00 2018-10-25 22:33:00.000 298 7863.79 976.75 54008.80 88888.00 2018-10-25 22:33:01.000 298 7863.77 976.80 54008.78 88888.00 2018-10-25 22:33:02.000 298 7863.75 976.83 54008.77 88888.00 2018-10-25 22:33:03.000 298 7863.75 976.87 54008.75 88888.00 2018-10-25 22:33:04.000 298 7863.75 976.93 54008.74 88888.00 2018-10-25 22:33:05.000 298 7863.73 976.99 54008.71 88888.00 2018-10-25 22:33:06.000 298 7863.72 977.06 54008.69 88888.00 2018-10-25 22:33:07.000 298 7863.72 977.12 54008.68 88888.00 2018-10-25 22:33:08.000 298 7863.71 977.16 54008.66 88888.00 2018-10-25 22:33:09.000 298 7863.70 977.22 54008.63 88888.00 2018-10-25 22:33:10.000 298 7863.70 977.30 54008.61 88888.00 2018-10-25 22:33:11.000 298 7863.69 977.35 54008.60 88888.00 2018-10-25 22:33:12.000 298 7863.68 977.40 54008.59 88888.00 2018-10-25 22:33:13.000 298 7863.68 977.45 54008.58 88888.00 2018-10-25 22:33:14.000 298 7863.68 977.49 54008.57 88888.00 2018-10-25 22:33:15.000 298 7863.67 977.53 54008.56 88888.00 2018-10-25 22:33:16.000 298 7863.66 977.58 54008.55 88888.00 2018-10-25 22:33:17.000 298 7863.65 977.63 54008.54 88888.00 2018-10-25 22:33:18.000 298 7863.64 977.69 54008.53 88888.00 2018-10-25 22:33:19.000 298 7863.64 977.75 54008.52 88888.00 2018-10-25 22:33:20.000 298 7863.64 977.79 54008.50 88888.00 2018-10-25 22:33:21.000 298 7863.64 977.84 54008.49 88888.00 2018-10-25 22:33:22.000 298 7863.63 977.92 54008.47 88888.00 2018-10-25 22:33:23.000 298 7863.62 977.99 54008.47 88888.00 2018-10-25 22:33:24.000 298 7863.60 978.04 54008.46 88888.00 2018-10-25 22:33:25.000 298 7863.57 978.10 54008.44 88888.00 2018-10-25 22:33:26.000 298 7863.55 978.16 54008.43 88888.00 2018-10-25 22:33:27.000 298 7863.53 978.22 54008.43 88888.00 2018-10-25 22:33:28.000 298 7863.53 978.28 54008.43 88888.00 2018-10-25 22:33:29.000 298 7863.54 978.35 54008.43 88888.00 2018-10-25 22:33:30.000 298 7863.53 978.41 54008.41 88888.00 2018-10-25 22:33:31.000 298 7863.51 978.47 54008.40 88888.00 2018-10-25 22:33:32.000 298 7863.49 978.51 54008.39 88888.00 2018-10-25 22:33:33.000 298 7863.47 978.54 54008.39 88888.00 2018-10-25 22:33:34.000 298 7863.46 978.59 54008.41 88888.00 2018-10-25 22:33:35.000 298 7863.45 978.63 54008.42 88888.00 2018-10-25 22:33:36.000 298 7863.43 978.67 54008.43 88888.00 2018-10-25 22:33:37.000 298 7863.43 978.71 54008.45 88888.00 2018-10-25 22:33:38.000 298 7863.44 978.74 54008.48 88888.00 2018-10-25 22:33:39.000 298 7863.45 978.76 54008.50 88888.00 2018-10-25 22:33:40.000 298 7863.44 978.77 54008.53 88888.00 2018-10-25 22:33:41.000 298 7863.44 978.77 54008.56 88888.00 2018-10-25 22:33:42.000 298 7863.46 978.75 54008.60 88888.00 2018-10-25 22:33:43.000 298 7863.48 978.74 54008.64 88888.00 2018-10-25 22:33:44.000 298 7863.49 978.74 54008.70 88888.00 2018-10-25 22:33:45.000 298 7863.52 978.73 54008.77 88888.00 2018-10-25 22:33:46.000 298 7863.56 978.72 54008.82 88888.00 2018-10-25 22:33:47.000 298 7863.59 978.71 54008.88 88888.00 2018-10-25 22:33:48.000 298 7863.62 978.71 54008.93 88888.00 2018-10-25 22:33:49.000 298 7863.65 978.70 54008.98 88888.00 2018-10-25 22:33:50.000 298 7863.69 978.70 54009.03 88888.00 2018-10-25 22:33:51.000 298 7863.72 978.71 54009.07 88888.00 2018-10-25 22:33:52.000 298 7863.75 978.71 54009.12 88888.00 2018-10-25 22:33:53.000 298 7863.79 978.70 54009.17 88888.00 2018-10-25 22:33:54.000 298 7863.83 978.69 54009.22 88888.00 2018-10-25 22:33:55.000 298 7863.86 978.70 54009.27 88888.00 2018-10-25 22:33:56.000 298 7863.90 978.70 54009.33 88888.00 2018-10-25 22:33:57.000 298 7863.92 978.70 54009.37 88888.00 2018-10-25 22:33:58.000 298 7863.95 978.70 54009.41 88888.00 2018-10-25 22:33:59.000 298 7863.98 978.68 54009.47 88888.00 2018-10-25 22:34:00.000 298 7864.01 978.65 54009.52 88888.00 2018-10-25 22:34:01.000 298 7864.04 978.64 54009.55 88888.00 2018-10-25 22:34:02.000 298 7864.05 978.64 54009.60 88888.00 2018-10-25 22:34:03.000 298 7864.07 978.63 54009.65 88888.00 2018-10-25 22:34:04.000 298 7864.10 978.62 54009.70 88888.00 2018-10-25 22:34:05.000 298 7864.12 978.60 54009.73 88888.00 2018-10-25 22:34:06.000 298 7864.13 978.57 54009.77 88888.00 2018-10-25 22:34:07.000 298 7864.16 978.54 54009.82 88888.00 2018-10-25 22:34:08.000 298 7864.19 978.51 54009.88 88888.00 2018-10-25 22:34:09.000 298 7864.21 978.49 54009.93 88888.00 2018-10-25 22:34:10.000 298 7864.24 978.47 54009.98 88888.00 2018-10-25 22:34:11.000 298 7864.27 978.45 54010.04 88888.00 2018-10-25 22:34:12.000 298 7864.32 978.44 54010.10 88888.00 2018-10-25 22:34:13.000 298 7864.35 978.43 54010.15 88888.00 2018-10-25 22:34:14.000 298 7864.38 978.40 54010.19 88888.00 2018-10-25 22:34:15.000 298 7864.41 978.38 54010.22 88888.00 2018-10-25 22:34:16.000 298 7864.43 978.37 54010.26 88888.00 2018-10-25 22:34:17.000 298 7864.44 978.33 54010.30 88888.00 2018-10-25 22:34:18.000 298 7864.44 978.28 54010.35 88888.00 2018-10-25 22:34:19.000 298 7864.45 978.26 54010.38 88888.00 2018-10-25 22:34:20.000 298 7864.45 978.22 54010.40 88888.00 2018-10-25 22:34:21.000 298 7864.45 978.18 54010.42 88888.00 2018-10-25 22:34:22.000 298 7864.45 978.12 54010.43 88888.00 2018-10-25 22:34:23.000 298 7864.45 978.07 54010.45 88888.00 2018-10-25 22:34:24.000 298 7864.44 978.01 54010.48 88888.00 2018-10-25 22:34:25.000 298 7864.43 977.97 54010.51 88888.00 2018-10-25 22:34:26.000 298 7864.42 977.90 54010.52 88888.00 2018-10-25 22:34:27.000 298 7864.41 977.83 54010.54 88888.00 2018-10-25 22:34:28.000 298 7864.41 977.78 54010.57 88888.00 2018-10-25 22:34:29.000 298 7864.42 977.74 54010.59 88888.00 2018-10-25 22:34:30.000 298 7864.42 977.68 54010.61 88888.00 2018-10-25 22:34:31.000 298 7864.43 977.62 54010.62 88888.00 2018-10-25 22:34:32.000 298 7864.44 977.57 54010.64 88888.00 2018-10-25 22:34:33.000 298 7864.46 977.54 54010.67 88888.00 2018-10-25 22:34:34.000 298 7864.47 977.51 54010.70 88888.00 2018-10-25 22:34:35.000 298 7864.50 977.47 54010.71 88888.00 2018-10-25 22:34:36.000 298 7864.53 977.44 54010.73 88888.00 2018-10-25 22:34:37.000 298 7864.56 977.40 54010.76 88888.00 2018-10-25 22:34:38.000 298 7864.56 977.36 54010.77 88888.00 2018-10-25 22:34:39.000 298 7864.56 977.33 54010.80 88888.00 2018-10-25 22:34:40.000 298 7864.58 977.30 54010.82 88888.00 2018-10-25 22:34:41.000 298 7864.61 977.29 54010.83 88888.00 2018-10-25 22:34:42.000 298 7864.64 977.27 54010.82 88888.00 2018-10-25 22:34:43.000 298 7864.66 977.27 54010.83 88888.00 2018-10-25 22:34:44.000 298 7864.66 977.26 54010.84 88888.00 2018-10-25 22:34:45.000 298 7864.65 977.24 54010.85 88888.00 2018-10-25 22:34:46.000 298 7864.64 977.22 54010.85 88888.00 2018-10-25 22:34:47.000 298 7864.64 977.20 54010.83 88888.00 2018-10-25 22:34:48.000 298 7864.65 977.19 54010.83 88888.00 2018-10-25 22:34:49.000 298 7864.66 977.18 54010.85 88888.00 2018-10-25 22:34:50.000 298 7864.66 977.17 54010.86 88888.00 2018-10-25 22:34:51.000 298 7864.66 977.15 54010.86 88888.00 2018-10-25 22:34:52.000 298 7864.66 977.12 54010.88 88888.00 2018-10-25 22:34:53.000 298 7864.66 977.10 54010.88 88888.00 2018-10-25 22:34:54.000 298 7864.66 977.09 54010.88 88888.00 2018-10-25 22:34:55.000 298 7864.69 977.07 54010.87 88888.00 2018-10-25 22:34:56.000 298 7864.71 977.07 54010.88 88888.00 2018-10-25 22:34:57.000 298 7864.69 977.05 54010.91 88888.00 2018-10-25 22:34:58.000 298 7864.67 977.01 54010.92 88888.00 2018-10-25 22:34:59.000 298 7864.67 976.98 54010.92 88888.00 2018-10-25 22:35:00.000 298 7864.67 976.96 54010.92 88888.00 2018-10-25 22:35:01.000 298 7864.66 976.92 54010.93 88888.00 2018-10-25 22:35:02.000 298 7864.66 976.88 54010.94 88888.00 2018-10-25 22:35:03.000 298 7864.65 976.85 54010.94 88888.00 2018-10-25 22:35:04.000 298 7864.63 976.82 54010.93 88888.00 2018-10-25 22:35:05.000 298 7864.60 976.78 54010.93 88888.00 2018-10-25 22:35:06.000 298 7864.57 976.75 54010.92 88888.00 2018-10-25 22:35:07.000 298 7864.56 976.73 54010.92 88888.00 2018-10-25 22:35:08.000 298 7864.55 976.69 54010.93 88888.00 2018-10-25 22:35:09.000 298 7864.55 976.65 54010.93 88888.00 2018-10-25 22:35:10.000 298 7864.53 976.63 54010.93 88888.00 2018-10-25 22:35:11.000 298 7864.53 976.62 54010.95 88888.00 2018-10-25 22:35:12.000 298 7864.53 976.61 54010.95 88888.00 2018-10-25 22:35:13.000 298 7864.52 976.58 54010.96 88888.00 2018-10-25 22:35:14.000 298 7864.51 976.54 54010.98 88888.00 2018-10-25 22:35:15.000 298 7864.52 976.49 54011.00 88888.00 2018-10-25 22:35:16.000 298 7864.53 976.44 54011.02 88888.00 2018-10-25 22:35:17.000 298 7864.53 976.39 54011.04 88888.00 2018-10-25 22:35:18.000 298 7864.54 976.34 54011.06 88888.00 2018-10-25 22:35:19.000 298 7864.56 976.31 54011.09 88888.00 2018-10-25 22:35:20.000 298 7864.58 976.27 54011.12 88888.00 2018-10-25 22:35:21.000 298 7864.59 976.20 54011.15 88888.00 2018-10-25 22:35:22.000 298 7864.61 976.14 54011.18 88888.00 2018-10-25 22:35:23.000 298 7864.63 976.11 54011.19 88888.00 2018-10-25 22:35:24.000 298 7864.66 976.08 54011.23 88888.00 2018-10-25 22:35:25.000 298 7864.69 976.03 54011.27 88888.00 2018-10-25 22:35:26.000 298 7864.72 975.98 54011.29 88888.00 2018-10-25 22:35:27.000 298 7864.74 975.95 54011.31 88888.00 2018-10-25 22:35:28.000 298 7864.76 975.92 54011.32 88888.00 2018-10-25 22:35:29.000 298 7864.79 975.88 54011.34 88888.00 2018-10-25 22:35:30.000 298 7864.81 975.85 54011.36 88888.00 2018-10-25 22:35:31.000 298 7864.84 975.82 54011.38 88888.00 2018-10-25 22:35:32.000 298 7864.87 975.80 54011.41 88888.00 2018-10-25 22:35:33.000 298 7864.88 975.78 54011.43 88888.00 2018-10-25 22:35:34.000 298 7864.89 975.75 54011.44 88888.00 2018-10-25 22:35:35.000 298 7864.89 975.73 54011.45 88888.00 2018-10-25 22:35:36.000 298 7864.90 975.72 54011.46 88888.00 2018-10-25 22:35:37.000 298 7864.90 975.70 54011.46 88888.00 2018-10-25 22:35:38.000 298 7864.90 975.68 54011.47 88888.00 2018-10-25 22:35:39.000 298 7864.89 975.65 54011.48 88888.00 2018-10-25 22:35:40.000 298 7864.88 975.63 54011.48 88888.00 2018-10-25 22:35:41.000 298 7864.87 975.62 54011.47 88888.00 2018-10-25 22:35:42.000 298 7864.86 975.60 54011.47 88888.00 2018-10-25 22:35:43.000 298 7864.85 975.58 54011.48 88888.00 2018-10-25 22:35:44.000 298 7864.83 975.55 54011.49 88888.00 2018-10-25 22:35:45.000 298 7864.81 975.51 54011.50 88888.00 2018-10-25 22:35:46.000 298 7864.79 975.48 54011.50 88888.00 2018-10-25 22:35:47.000 298 7864.79 975.47 54011.52 88888.00 2018-10-25 22:35:48.000 298 7864.80 975.46 54011.54 88888.00 2018-10-25 22:35:49.000 298 7864.81 975.44 54011.55 88888.00 2018-10-25 22:35:50.000 298 7864.80 975.43 54011.56 88888.00 2018-10-25 22:35:51.000 298 7864.79 975.40 54011.57 88888.00 2018-10-25 22:35:52.000 298 7864.77 975.39 54011.57 88888.00 2018-10-25 22:35:53.000 298 7864.77 975.38 54011.59 88888.00 2018-10-25 22:35:54.000 298 7864.78 975.38 54011.61 88888.00 2018-10-25 22:35:55.000 298 7864.79 975.37 54011.62 88888.00 2018-10-25 22:35:56.000 298 7864.79 975.37 54011.62 88888.00 2018-10-25 22:35:57.000 298 7864.78 975.38 54011.62 88888.00 2018-10-25 22:35:58.000 298 7864.77 975.37 54011.61 88888.00 2018-10-25 22:35:59.000 298 7864.77 975.36 54011.61 88888.00 2018-10-25 22:36:00.000 298 7864.77 975.36 54011.61 88888.00 2018-10-25 22:36:01.000 298 7864.76 975.36 54011.61 88888.00 2018-10-25 22:36:02.000 298 7864.75 975.36 54011.60 88888.00 2018-10-25 22:36:03.000 298 7864.73 975.36 54011.59 88888.00 2018-10-25 22:36:04.000 298 7864.71 975.36 54011.60 88888.00 2018-10-25 22:36:05.000 298 7864.70 975.37 54011.61 88888.00 2018-10-25 22:36:06.000 298 7864.70 975.38 54011.61 88888.00 2018-10-25 22:36:07.000 298 7864.70 975.39 54011.59 88888.00 2018-10-25 22:36:08.000 298 7864.71 975.41 54011.60 88888.00 2018-10-25 22:36:09.000 298 7864.74 975.43 54011.63 88888.00 2018-10-25 22:36:10.000 298 7864.77 975.45 54011.66 88888.00 2018-10-25 22:36:11.000 298 7864.79 975.49 54011.68 88888.00 2018-10-25 22:36:12.000 298 7864.80 975.51 54011.70 88888.00 2018-10-25 22:36:13.000 298 7864.83 975.53 54011.72 88888.00 2018-10-25 22:36:14.000 298 7864.85 975.56 54011.74 88888.00 2018-10-25 22:36:15.000 298 7864.89 975.59 54011.75 88888.00 2018-10-25 22:36:16.000 298 7864.93 975.60 54011.76 88888.00 2018-10-25 22:36:17.000 298 7864.97 975.63 54011.78 88888.00 2018-10-25 22:36:18.000 298 7865.02 975.66 54011.82 88888.00 2018-10-25 22:36:19.000 298 7865.07 975.69 54011.86 88888.00 2018-10-25 22:36:20.000 298 7865.12 975.73 54011.89 88888.00 2018-10-25 22:36:21.000 298 7865.18 975.79 54011.91 88888.00 2018-10-25 22:36:22.000 298 7865.23 975.84 54011.93 88888.00 2018-10-25 22:36:23.000 298 7865.29 975.89 54011.95 88888.00 2018-10-25 22:36:24.000 298 7865.34 975.95 54011.97 88888.00 2018-10-25 22:36:25.000 298 7865.38 976.00 54011.99 88888.00 2018-10-25 22:36:26.000 298 7865.42 976.06 54012.01 88888.00 2018-10-25 22:36:27.000 298 7865.46 976.11 54012.02 88888.00 2018-10-25 22:36:28.000 298 7865.50 976.16 54012.03 88888.00 2018-10-25 22:36:29.000 298 7865.54 976.21 54012.04 88888.00 2018-10-25 22:36:30.000 298 7865.58 976.27 54012.05 88888.00 2018-10-25 22:36:31.000 298 7865.60 976.32 54012.05 88888.00 2018-10-25 22:36:32.000 298 7865.63 976.37 54012.05 88888.00 2018-10-25 22:36:33.000 298 7865.64 976.41 54012.04 88888.00 2018-10-25 22:36:34.000 298 7865.66 976.45 54012.03 88888.00 2018-10-25 22:36:35.000 298 7865.69 976.48 54012.02 88888.00 2018-10-25 22:36:36.000 298 7865.70 976.54 54012.01 88888.00 2018-10-25 22:36:37.000 298 7865.72 976.59 54012.02 88888.00 2018-10-25 22:36:38.000 298 7865.74 976.64 54012.02 88888.00 2018-10-25 22:36:39.000 298 7865.76 976.70 54012.00 88888.00 2018-10-25 22:36:40.000 298 7865.77 976.76 54011.99 88888.00 2018-10-25 22:36:41.000 298 7865.80 976.82 54011.99 88888.00 2018-10-25 22:36:42.000 298 7865.82 976.89 54012.00 88888.00 2018-10-25 22:36:43.000 298 7865.84 976.96 54011.99 88888.00 2018-10-25 22:36:44.000 298 7865.86 977.04 54011.98 88888.00 2018-10-25 22:36:45.000 298 7865.90 977.14 54011.98 88888.00 2018-10-25 22:36:46.000 298 7865.93 977.22 54011.99 88888.00 2018-10-25 22:36:47.000 298 7865.96 977.31 54012.00 88888.00 2018-10-25 22:36:48.000 298 7866.00 977.40 54012.01 88888.00 2018-10-25 22:36:49.000 298 7866.03 977.48 54012.01 88888.00 2018-10-25 22:36:50.000 298 7866.06 977.56 54012.01 88888.00 2018-10-25 22:36:51.000 298 7866.09 977.65 54012.02 88888.00 2018-10-25 22:36:52.000 298 7866.12 977.74 54012.03 88888.00 2018-10-25 22:36:53.000 298 7866.15 977.83 54012.02 88888.00 2018-10-25 22:36:54.000 298 7866.15 977.91 54012.02 88888.00 2018-10-25 22:36:55.000 298 7866.17 978.00 54012.02 88888.00 2018-10-25 22:36:56.000 298 7866.19 978.09 54012.00 88888.00 2018-10-25 22:36:57.000 298 7866.18 978.15 54012.00 88888.00 2018-10-25 22:36:58.000 298 7866.16 978.24 54011.98 88888.00 2018-10-25 22:36:59.000 298 7866.14 978.33 54011.95 88888.00 2018-10-25 22:37:00.000 298 7866.11 978.38 54011.92 88888.00 2018-10-25 22:37:01.000 298 7866.08 978.44 54011.89 88888.00 2018-10-25 22:37:02.000 298 7866.02 978.51 54011.86 88888.00 2018-10-25 22:37:03.000 298 7865.95 978.56 54011.80 88888.00 2018-10-25 22:37:04.000 298 7865.88 978.59 54011.74 88888.00 2018-10-25 22:37:05.000 298 7865.81 978.62 54011.71 88888.00 2018-10-25 22:37:06.000 298 7865.73 978.65 54011.66 88888.00 2018-10-25 22:37:07.000 298 7865.64 978.68 54011.60 88888.00 2018-10-25 22:37:08.000 298 7865.56 978.69 54011.55 88888.00 2018-10-25 22:37:09.000 298 7865.49 978.70 54011.52 88888.00 2018-10-25 22:37:10.000 298 7865.41 978.71 54011.47 88888.00 2018-10-25 22:37:11.000 298 7865.33 978.71 54011.43 88888.00 2018-10-25 22:37:12.000 298 7865.25 978.72 54011.39 88888.00 2018-10-25 22:37:13.000 298 7865.18 978.72 54011.35 88888.00 2018-10-25 22:37:14.000 298 7865.12 978.73 54011.32 88888.00 2018-10-25 22:37:15.000 298 7865.06 978.74 54011.30 88888.00 2018-10-25 22:37:16.000 298 7864.99 978.74 54011.27 88888.00 2018-10-25 22:37:17.000 298 7864.94 978.72 54011.24 88888.00 2018-10-25 22:37:18.000 298 7864.89 978.69 54011.22 88888.00 2018-10-25 22:37:19.000 298 7864.83 978.66 54011.20 88888.00 2018-10-25 22:37:20.000 298 7864.78 978.65 54011.18 88888.00 2018-10-25 22:37:21.000 298 7864.76 978.62 54011.15 88888.00 2018-10-25 22:37:22.000 298 7864.71 978.59 54011.13 88888.00 2018-10-25 22:37:23.000 298 7864.66 978.57 54011.11 88888.00 2018-10-25 22:37:24.000 298 7864.62 978.55 54011.08 88888.00 2018-10-25 22:37:25.000 298 7864.57 978.50 54011.04 88888.00 2018-10-25 22:37:26.000 298 7864.52 978.46 54011.01 88888.00 2018-10-25 22:37:27.000 298 7864.50 978.45 54010.99 88888.00 2018-10-25 22:37:28.000 298 7864.48 978.43 54010.96 88888.00 2018-10-25 22:37:29.000 298 7864.45 978.41 54010.93 88888.00 2018-10-25 22:37:30.000 298 7864.41 978.39 54010.90 88888.00 2018-10-25 22:37:31.000 298 7864.37 978.37 54010.86 88888.00 2018-10-25 22:37:32.000 298 7864.35 978.37 54010.84 88888.00 2018-10-25 22:37:33.000 298 7864.32 978.39 54010.82 88888.00 2018-10-25 22:37:34.000 298 7864.28 978.40 54010.80 88888.00 2018-10-25 22:37:35.000 298 7864.24 978.39 54010.76 88888.00 2018-10-25 22:37:36.000 298 7864.21 978.40 54010.73 88888.00 2018-10-25 22:37:37.000 298 7864.17 978.42 54010.69 88888.00 2018-10-25 22:37:38.000 298 7864.12 978.44 54010.65 88888.00 2018-10-25 22:37:39.000 298 7864.07 978.45 54010.63 88888.00 2018-10-25 22:37:40.000 298 7864.04 978.46 54010.62 88888.00 2018-10-25 22:37:41.000 298 7864.02 978.47 54010.61 88888.00 2018-10-25 22:37:42.000 298 7864.01 978.47 54010.60 88888.00 2018-10-25 22:37:43.000 298 7863.98 978.48 54010.59 88888.00 2018-10-25 22:37:44.000 298 7863.95 978.49 54010.57 88888.00 2018-10-25 22:37:45.000 298 7863.93 978.47 54010.57 88888.00 2018-10-25 22:37:46.000 298 7863.92 978.46 54010.57 88888.00 2018-10-25 22:37:47.000 298 7863.91 978.44 54010.57 88888.00 2018-10-25 22:37:48.000 298 7863.89 978.42 54010.57 88888.00 2018-10-25 22:37:49.000 298 7863.88 978.39 54010.56 88888.00 2018-10-25 22:37:50.000 298 7863.87 978.37 54010.55 88888.00 2018-10-25 22:37:51.000 298 7863.86 978.34 54010.54 88888.00 2018-10-25 22:37:52.000 298 7863.85 978.31 54010.53 88888.00 2018-10-25 22:37:53.000 298 7863.84 978.29 54010.50 88888.00 2018-10-25 22:37:54.000 298 7863.81 978.27 54010.49 88888.00 2018-10-25 22:37:55.000 298 7863.78 978.24 54010.47 88888.00 2018-10-25 22:37:56.000 298 7863.76 978.21 54010.45 88888.00 2018-10-25 22:37:57.000 298 7863.72 978.18 54010.42 88888.00 2018-10-25 22:37:58.000 298 7863.66 978.14 54010.38 88888.00 2018-10-25 22:37:59.000 298 7863.61 978.10 54010.33 88888.00 2018-10-25 22:38:00.000 298 7863.56 978.08 54010.30 88888.00 2018-10-25 22:38:01.000 298 7863.51 978.05 54010.27 88888.00 2018-10-25 22:38:02.000 298 7863.46 978.01 54010.23 88888.00 2018-10-25 22:38:03.000 298 7863.42 977.97 54010.21 88888.00 2018-10-25 22:38:04.000 298 7863.37 977.92 54010.18 88888.00 2018-10-25 22:38:05.000 298 7863.32 977.89 54010.15 88888.00 2018-10-25 22:38:06.000 298 7863.28 977.87 54010.12 88888.00 2018-10-25 22:38:07.000 298 7863.26 977.84 54010.12 88888.00 2018-10-25 22:38:08.000 298 7863.26 977.80 54010.12 88888.00 2018-10-25 22:38:09.000 298 7863.26 977.77 54010.13 88888.00 2018-10-25 22:38:10.000 298 7863.27 977.76 54010.14 88888.00 2018-10-25 22:38:11.000 298 7863.29 977.73 54010.16 88888.00 2018-10-25 22:38:12.000 298 7863.31 977.69 54010.18 88888.00 2018-10-25 22:38:13.000 298 7863.34 977.64 54010.21 88888.00 2018-10-25 22:38:14.000 298 7863.37 977.60 54010.23 88888.00 2018-10-25 22:38:15.000 298 7863.40 977.57 54010.26 88888.00 2018-10-25 22:38:16.000 298 7863.44 977.53 54010.29 88888.00 2018-10-25 22:38:17.000 298 7863.48 977.48 54010.31 88888.00 2018-10-25 22:38:18.000 298 7863.50 977.43 54010.34 88888.00 2018-10-25 22:38:19.000 298 7863.54 977.39 54010.37 88888.00 2018-10-25 22:38:20.000 298 7863.56 977.33 54010.39 88888.00 2018-10-25 22:38:21.000 298 7863.59 977.28 54010.42 88888.00 2018-10-25 22:38:22.000 298 7863.63 977.21 54010.44 88888.00 2018-10-25 22:38:23.000 298 7863.66 977.13 54010.45 88888.00 2018-10-25 22:38:24.000 298 7863.69 977.06 54010.45 88888.00 2018-10-25 22:38:25.000 298 7863.73 976.98 54010.46 88888.00 2018-10-25 22:38:26.000 298 7863.77 976.91 54010.48 88888.00 2018-10-25 22:38:27.000 298 7863.81 976.84 54010.50 88888.00 2018-10-25 22:38:28.000 298 7863.84 976.77 54010.51 88888.00 2018-10-25 22:38:29.000 298 7863.87 976.70 54010.52 88888.00 2018-10-25 22:38:30.000 298 7863.91 976.63 54010.52 88888.00 2018-10-25 22:38:31.000 298 7863.95 976.55 54010.52 88888.00 2018-10-25 22:38:32.000 298 7863.97 976.47 54010.51 88888.00 2018-10-25 22:38:33.000 298 7863.98 976.39 54010.49 88888.00 2018-10-25 22:38:34.000 298 7863.98 976.30 54010.47 88888.00 2018-10-25 22:38:35.000 298 7863.98 976.19 54010.46 88888.00 2018-10-25 22:38:36.000 298 7863.98 976.09 54010.44 88888.00 2018-10-25 22:38:37.000 298 7863.99 976.00 54010.40 88888.00 2018-10-25 22:38:38.000 298 7863.99 975.91 54010.37 88888.00 2018-10-25 22:38:39.000 298 7864.00 975.82 54010.34 88888.00 2018-10-25 22:38:40.000 298 7864.01 975.74 54010.31 88888.00 2018-10-25 22:38:41.000 298 7864.00 975.63 54010.28 88888.00 2018-10-25 22:38:42.000 298 7864.00 975.53 54010.24 88888.00 2018-10-25 22:38:43.000 298 7863.99 975.45 54010.20 88888.00 2018-10-25 22:38:44.000 298 7863.99 975.35 54010.15 88888.00 2018-10-25 22:38:45.000 298 7864.00 975.24 54010.11 88888.00 2018-10-25 22:38:46.000 298 7863.99 975.14 54010.06 88888.00 2018-10-25 22:38:47.000 298 7863.97 975.04 54010.02 88888.00 2018-10-25 22:38:48.000 298 7863.94 974.93 54009.96 88888.00 2018-10-25 22:38:49.000 298 7863.93 974.81 54009.91 88888.00 2018-10-25 22:38:50.000 298 7863.91 974.69 54009.87 88888.00 2018-10-25 22:38:51.000 298 7863.89 974.59 54009.81 88888.00 2018-10-25 22:38:52.000 298 7863.88 974.50 54009.74 88888.00 2018-10-25 22:38:53.000 298 7863.87 974.40 54009.68 88888.00 2018-10-25 22:38:54.000 298 7863.88 974.32 54009.63 88888.00 2018-10-25 22:38:55.000 298 7863.88 974.23 54009.58 88888.00 2018-10-25 22:38:56.000 298 7863.88 974.15 54009.55 88888.00 2018-10-25 22:38:57.000 298 7863.90 974.09 54009.51 88888.00 2018-10-25 22:38:58.000 298 7863.92 974.04 54009.46 88888.00 2018-10-25 22:38:59.000 298 7863.94 973.99 54009.41 88888.00 2018-10-25 22:39:00.000 298 7863.96 973.95 54009.35 88888.00 2018-10-25 22:39:01.000 298 7863.99 973.94 54009.30 88888.00 2018-10-25 22:39:02.000 298 7864.03 973.92 54009.26 88888.00 2018-10-25 22:39:03.000 298 7864.08 973.91 54009.23 88888.00 2018-10-25 22:39:04.000 298 7864.11 973.90 54009.20 88888.00 2018-10-25 22:39:05.000 298 7864.15 973.91 54009.15 88888.00 2018-10-25 22:39:06.000 298 7864.19 973.93 54009.11 88888.00 2018-10-25 22:39:07.000 298 7864.22 973.95 54009.07 88888.00 2018-10-25 22:39:08.000 298 7864.25 973.97 54009.01 88888.00 2018-10-25 22:39:09.000 298 7864.27 974.00 54008.95 88888.00 2018-10-25 22:39:10.000 298 7864.28 974.05 54008.89 88888.00 2018-10-25 22:39:11.000 298 7864.28 974.10 54008.82 88888.00 2018-10-25 22:39:12.000 298 7864.26 974.16 54008.74 88888.00 2018-10-25 22:39:13.000 298 7864.21 974.23 54008.66 88888.00 2018-10-25 22:39:14.000 298 7864.18 974.28 54008.57 88888.00 2018-10-25 22:39:15.000 298 7864.16 974.34 54008.49 88888.00 2018-10-25 22:39:16.000 298 7864.12 974.40 54008.40 88888.00 2018-10-25 22:39:17.000 298 7864.07 974.46 54008.30 88888.00 2018-10-25 22:39:18.000 298 7864.02 974.51 54008.22 88888.00 2018-10-25 22:39:19.000 298 7863.97 974.57 54008.14 88888.00 2018-10-25 22:39:20.000 298 7863.92 974.63 54008.04 88888.00 2018-10-25 22:39:21.000 298 7863.86 974.69 54007.95 88888.00 2018-10-25 22:39:22.000 298 7863.79 974.76 54007.86 88888.00 2018-10-25 22:39:23.000 298 7863.73 974.83 54007.77 88888.00 2018-10-25 22:39:24.000 298 7863.67 974.90 54007.70 88888.00 2018-10-25 22:39:25.000 298 7863.60 974.97 54007.62 88888.00 2018-10-25 22:39:26.000 298 7863.54 975.04 54007.54 88888.00 2018-10-25 22:39:27.000 298 7863.48 975.13 54007.47 88888.00 2018-10-25 22:39:28.000 298 7863.42 975.22 54007.42 88888.00 2018-10-25 22:39:29.000 298 7863.38 975.30 54007.36 88888.00 2018-10-25 22:39:30.000 298 7863.33 975.38 54007.30 88888.00 2018-10-25 22:39:31.000 298 7863.28 975.47 54007.25 88888.00 2018-10-25 22:39:32.000 298 7863.24 975.55 54007.21 88888.00 2018-10-25 22:39:33.000 298 7863.20 975.63 54007.16 88888.00 2018-10-25 22:39:34.000 298 7863.16 975.71 54007.12 88888.00 2018-10-25 22:39:35.000 298 7863.11 975.80 54007.08 88888.00 2018-10-25 22:39:36.000 298 7863.06 975.88 54007.05 88888.00 2018-10-25 22:39:37.000 298 7863.03 975.97 54007.03 88888.00 2018-10-25 22:39:38.000 298 7863.00 976.06 54007.02 88888.00 2018-10-25 22:39:39.000 298 7862.95 976.15 54006.99 88888.00 2018-10-25 22:39:40.000 298 7862.92 976.25 54006.97 88888.00 2018-10-25 22:39:41.000 298 7862.90 976.35 54006.96 88888.00 2018-10-25 22:39:42.000 298 7862.89 976.45 54006.96 88888.00 2018-10-25 22:39:43.000 298 7862.88 976.52 54006.97 88888.00 2018-10-25 22:39:44.000 298 7862.87 976.61 54006.97 88888.00 2018-10-25 22:39:45.000 298 7862.85 976.70 54006.97 88888.00 2018-10-25 22:39:46.000 298 7862.85 976.79 54006.97 88888.00 2018-10-25 22:39:47.000 298 7862.87 976.89 54006.98 88888.00 2018-10-25 22:39:48.000 298 7862.89 976.99 54007.00 88888.00 2018-10-25 22:39:49.000 298 7862.90 977.07 54007.02 88888.00 2018-10-25 22:39:50.000 298 7862.90 977.14 54007.05 88888.00 2018-10-25 22:39:51.000 298 7862.90 977.22 54007.08 88888.00 2018-10-25 22:39:52.000 298 7862.92 977.32 54007.12 88888.00 2018-10-25 22:39:53.000 298 7862.95 977.41 54007.16 88888.00 2018-10-25 22:39:54.000 298 7862.99 977.51 54007.20 88888.00 2018-10-25 22:39:55.000 298 7863.03 977.61 54007.24 88888.00 2018-10-25 22:39:56.000 298 7863.07 977.71 54007.28 88888.00 2018-10-25 22:39:57.000 298 7863.10 977.81 54007.32 88888.00 2018-10-25 22:39:58.000 298 7863.14 977.91 54007.37 88888.00 2018-10-25 22:39:59.000 298 7863.17 977.99 54007.42 88888.00 2018-10-25 22:40:00.000 298 7863.20 978.07 54007.46 88888.00 2018-10-25 22:40:01.000 298 7863.21 978.14 54007.49 88888.00 2018-10-25 22:40:02.000 298 7863.23 978.21 54007.54 88888.00 2018-10-25 22:40:03.000 298 7863.26 978.28 54007.58 88888.00 2018-10-25 22:40:04.000 298 7863.30 978.34 54007.61 88888.00 2018-10-25 22:40:05.000 298 7863.32 978.42 54007.64 88888.00 2018-10-25 22:40:06.000 298 7863.35 978.49 54007.69 88888.00 2018-10-25 22:40:07.000 298 7863.40 978.57 54007.73 88888.00 2018-10-25 22:40:08.000 298 7863.42 978.64 54007.77 88888.00 2018-10-25 22:40:09.000 298 7863.42 978.71 54007.82 88888.00 2018-10-25 22:40:10.000 298 7863.42 978.76 54007.87 88888.00 2018-10-25 22:40:11.000 298 7863.43 978.79 54007.90 88888.00 2018-10-25 22:40:12.000 298 7863.45 978.83 54007.93 88888.00 2018-10-25 22:40:13.000 298 7863.49 978.89 54007.96 88888.00 2018-10-25 22:40:14.000 298 7863.51 978.93 54008.00 88888.00 2018-10-25 22:40:15.000 298 7863.52 978.97 54008.04 88888.00 2018-10-25 22:40:16.000 298 7863.55 979.03 54008.08 88888.00 2018-10-25 22:40:17.000 298 7863.57 979.07 54008.13 88888.00 2018-10-25 22:40:18.000 298 7863.58 979.11 54008.19 88888.00 2018-10-25 22:40:19.000 298 7863.58 979.14 54008.21 88888.00 2018-10-25 22:40:20.000 298 7863.60 979.17 54008.23 88888.00 2018-10-25 22:40:21.000 298 7863.62 979.21 54008.26 88888.00 2018-10-25 22:40:22.000 298 7863.64 979.25 54008.30 88888.00 2018-10-25 22:40:23.000 298 7863.68 979.28 54008.34 88888.00 2018-10-25 22:40:24.000 298 7863.73 979.31 54008.40 88888.00 2018-10-25 22:40:25.000 298 7863.79 979.36 54008.46 88888.00 2018-10-25 22:40:26.000 298 7863.87 979.41 54008.52 88888.00 2018-10-25 22:40:27.000 298 7863.94 979.46 54008.59 88888.00 2018-10-25 22:40:28.000 298 7863.99 979.52 54008.65 88888.00 2018-10-25 22:40:29.000 298 7864.05 979.58 54008.70 88888.00 2018-10-25 22:40:30.000 298 7864.11 979.63 54008.75 88888.00 2018-10-25 22:40:31.000 298 7864.18 979.68 54008.81 88888.00 2018-10-25 22:40:32.000 298 7864.25 979.73 54008.87 88888.00 2018-10-25 22:40:33.000 298 7864.30 979.80 54008.91 88888.00 2018-10-25 22:40:34.000 298 7864.37 979.88 54008.95 88888.00 2018-10-25 22:40:35.000 298 7864.44 979.94 54008.98 88888.00 2018-10-25 22:40:36.000 298 7864.49 980.01 54008.99 88888.00 2018-10-25 22:40:37.000 298 7864.53 980.10 54009.01 88888.00 2018-10-25 22:40:38.000 298 7864.57 980.18 54009.03 88888.00 2018-10-25 22:40:39.000 298 7864.61 980.26 54009.04 88888.00 2018-10-25 22:40:40.000 298 7864.67 980.36 54009.05 88888.00 2018-10-25 22:40:41.000 298 7864.71 980.47 54009.07 88888.00 2018-10-25 22:40:42.000 298 7864.73 980.56 54009.08 88888.00 2018-10-25 22:40:43.000 298 7864.77 980.66 54009.09 88888.00 2018-10-25 22:40:44.000 298 7864.80 980.78 54009.09 88888.00 2018-10-25 22:40:45.000 298 7864.83 980.90 54009.09 88888.00 2018-10-25 22:40:46.000 298 7864.85 981.02 54009.09 88888.00 2018-10-25 22:40:47.000 298 7864.83 981.12 54009.08 88888.00 2018-10-25 22:40:48.000 298 7864.82 981.23 54009.06 88888.00 2018-10-25 22:40:49.000 298 7864.80 981.34 54009.04 88888.00 2018-10-25 22:40:50.000 298 7864.79 981.44 54009.02 88888.00 2018-10-25 22:40:51.000 298 7864.76 981.54 54009.00 88888.00 2018-10-25 22:40:52.000 298 7864.74 981.64 54008.99 88888.00 2018-10-25 22:40:53.000 298 7864.70 981.74 54008.98 88888.00 2018-10-25 22:40:54.000 298 7864.68 981.85 54008.96 88888.00 2018-10-25 22:40:55.000 298 7864.64 981.96 54008.93 88888.00 2018-10-25 22:40:56.000 298 7864.59 982.06 54008.92 88888.00 2018-10-25 22:40:57.000 298 7864.55 982.15 54008.91 88888.00 2018-10-25 22:40:58.000 298 7864.51 982.24 54008.89 88888.00 2018-10-25 22:40:59.000 298 7864.46 982.32 54008.87 88888.00 2018-10-25 22:41:00.000 298 7864.40 982.40 54008.84 88888.00 2018-10-25 22:41:01.000 298 7864.34 982.48 54008.81 88888.00 2018-10-25 22:41:02.000 298 7864.29 982.56 54008.79 88888.00 2018-10-25 22:41:03.000 298 7864.24 982.64 54008.78 88888.00 2018-10-25 22:41:04.000 298 7864.19 982.71 54008.76 88888.00 2018-10-25 22:41:05.000 298 7864.11 982.76 54008.74 88888.00 2018-10-25 22:41:06.000 298 7864.04 982.82 54008.74 88888.00 2018-10-25 22:41:07.000 298 7863.98 982.87 54008.75 88888.00 2018-10-25 22:41:08.000 298 7863.92 982.90 54008.74 88888.00 2018-10-25 22:41:09.000 298 7863.86 982.92 54008.73 88888.00 2018-10-25 22:41:10.000 298 7863.81 982.96 54008.73 88888.00 2018-10-25 22:41:11.000 298 7863.75 982.98 54008.73 88888.00 2018-10-25 22:41:12.000 298 7863.70 982.99 54008.72 88888.00 2018-10-25 22:41:13.000 298 7863.66 983.00 54008.72 88888.00 2018-10-25 22:41:14.000 298 7863.60 983.02 54008.72 88888.00 2018-10-25 22:41:15.000 298 7863.53 983.04 54008.71 88888.00 2018-10-25 22:41:16.000 298 7863.47 983.04 54008.71 88888.00 2018-10-25 22:41:17.000 298 7863.41 983.04 54008.71 88888.00 2018-10-25 22:41:18.000 298 7863.36 983.04 54008.73 88888.00 2018-10-25 22:41:19.000 298 7863.33 983.04 54008.73 88888.00 2018-10-25 22:41:20.000 298 7863.29 983.04 54008.74 88888.00 2018-10-25 22:41:21.000 298 7863.23 983.03 54008.75 88888.00 2018-10-25 22:41:22.000 298 7863.20 983.03 54008.76 88888.00 2018-10-25 22:41:23.000 298 7863.18 983.02 54008.77 88888.00 2018-10-25 22:41:24.000 298 7863.15 983.02 54008.79 88888.00 2018-10-25 22:41:25.000 298 7863.12 983.01 54008.79 88888.00 2018-10-25 22:41:26.000 298 7863.10 982.99 54008.80 88888.00 2018-10-25 22:41:27.000 298 7863.08 982.97 54008.82 88888.00 2018-10-25 22:41:28.000 298 7863.04 982.96 54008.83 88888.00 2018-10-25 22:41:29.000 298 7863.01 982.94 54008.84 88888.00 2018-10-25 22:41:30.000 298 7862.98 982.91 54008.85 88888.00 2018-10-25 22:41:31.000 298 7862.95 982.89 54008.86 88888.00 2018-10-25 22:41:32.000 298 7862.92 982.86 54008.86 88888.00 2018-10-25 22:41:33.000 298 7862.88 982.80 54008.86 88888.00 2018-10-25 22:41:34.000 298 7862.85 982.75 54008.87 88888.00 2018-10-25 22:41:35.000 298 7862.81 982.70 54008.89 88888.00 2018-10-25 22:41:36.000 298 7862.79 982.65 54008.91 88888.00 2018-10-25 22:41:37.000 298 7862.77 982.60 54008.93 88888.00 2018-10-25 22:41:38.000 298 7862.76 982.54 54008.97 88888.00 2018-10-25 22:41:39.000 298 7862.75 982.48 54009.00 88888.00 2018-10-25 22:41:40.000 298 7862.73 982.42 54009.01 88888.00 2018-10-25 22:41:41.000 298 7862.72 982.36 54009.02 88888.00 2018-10-25 22:41:42.000 298 7862.73 982.29 54009.04 88888.00 2018-10-25 22:41:43.000 298 7862.72 982.22 54009.07 88888.00 2018-10-25 22:41:44.000 298 7862.72 982.15 54009.11 88888.00 2018-10-25 22:41:45.000 298 7862.74 982.09 54009.14 88888.00 2018-10-25 22:41:46.000 298 7862.76 982.03 54009.17 88888.00 2018-10-25 22:41:47.000 298 7862.77 981.96 54009.20 88888.00 2018-10-25 22:41:48.000 298 7862.79 981.92 54009.23 88888.00 2018-10-25 22:41:49.000 298 7862.81 981.89 54009.27 88888.00 2018-10-25 22:41:50.000 298 7862.85 981.84 54009.29 88888.00 2018-10-25 22:41:51.000 298 7862.87 981.79 54009.31 88888.00 2018-10-25 22:41:52.000 298 7862.89 981.75 54009.33 88888.00 2018-10-25 22:41:53.000 298 7862.91 981.71 54009.36 88888.00 2018-10-25 22:41:54.000 298 7862.94 981.67 54009.38 88888.00 2018-10-25 22:41:55.000 298 7862.96 981.64 54009.40 88888.00 2018-10-25 22:41:56.000 298 7862.99 981.60 54009.42 88888.00 2018-10-25 22:41:57.000 298 7863.02 981.56 54009.44 88888.00 2018-10-25 22:41:58.000 298 7863.04 981.54 54009.44 88888.00 2018-10-25 22:41:59.000 298 7863.07 981.51 54009.45 88888.00 2018-10-25 22:42:00.000 298 7863.09 981.49 54009.46 88888.00 2018-10-25 22:42:01.000 298 7863.10 981.47 54009.46 88888.00 2018-10-25 22:42:02.000 298 7863.11 981.48 54009.47 88888.00 2018-10-25 22:42:03.000 298 7863.13 981.48 54009.47 88888.00 2018-10-25 22:42:04.000 298 7863.14 981.49 54009.47 88888.00 2018-10-25 22:42:05.000 298 7863.14 981.50 54009.46 88888.00 2018-10-25 22:42:06.000 298 7863.13 981.53 54009.45 88888.00 2018-10-25 22:42:07.000 298 7863.12 981.55 54009.44 88888.00 2018-10-25 22:42:08.000 298 7863.11 981.58 54009.41 88888.00 2018-10-25 22:42:09.000 298 7863.11 981.61 54009.40 88888.00 2018-10-25 22:42:10.000 298 7863.10 981.64 54009.38 88888.00 2018-10-25 22:42:11.000 298 7863.08 981.66 54009.36 88888.00 2018-10-25 22:42:12.000 298 7863.04 981.70 54009.33 88888.00 2018-10-25 22:42:13.000 298 7863.02 981.73 54009.30 88888.00 2018-10-25 22:42:14.000 298 7862.99 981.77 54009.27 88888.00 2018-10-25 22:42:15.000 298 7862.97 981.81 54009.25 88888.00 2018-10-25 22:42:16.000 298 7862.93 981.85 54009.23 88888.00 2018-10-25 22:42:17.000 298 7862.89 981.90 54009.21 88888.00 2018-10-25 22:42:18.000 298 7862.86 981.94 54009.19 88888.00 2018-10-25 22:42:19.000 298 7862.83 981.97 54009.17 88888.00 2018-10-25 22:42:20.000 298 7862.78 982.02 54009.16 88888.00 2018-10-25 22:42:21.000 298 7862.74 982.07 54009.16 88888.00 2018-10-25 22:42:22.000 298 7862.71 982.10 54009.16 88888.00 2018-10-25 22:42:23.000 298 7862.68 982.14 54009.14 88888.00 2018-10-25 22:42:24.000 298 7862.64 982.19 54009.13 88888.00 2018-10-25 22:42:25.000 298 7862.62 982.24 54009.12 88888.00 2018-10-25 22:42:26.000 298 7862.60 982.30 54009.13 88888.00 2018-10-25 22:42:27.000 298 7862.58 982.35 54009.14 88888.00 2018-10-25 22:42:28.000 298 7862.57 982.37 54009.15 88888.00 2018-10-25 22:42:29.000 298 7862.56 982.42 54009.16 88888.00 2018-10-25 22:42:30.000 298 7862.56 982.49 54009.18 88888.00 2018-10-25 22:42:31.000 298 7862.56 982.54 54009.21 88888.00 2018-10-25 22:42:32.000 298 7862.57 982.60 54009.23 88888.00 2018-10-25 22:42:33.000 298 7862.58 982.65 54009.26 88888.00 2018-10-25 22:42:34.000 298 7862.61 982.70 54009.30 88888.00 2018-10-25 22:42:35.000 298 7862.65 982.75 54009.36 88888.00 2018-10-25 22:42:36.000 298 7862.67 982.80 54009.40 88888.00 2018-10-25 22:42:37.000 298 7862.68 982.85 54009.43 88888.00 2018-10-25 22:42:38.000 298 7862.70 982.90 54009.46 88888.00 2018-10-25 22:42:39.000 298 7862.73 982.96 54009.46 88888.00 2018-10-25 22:42:40.000 298 7862.76 983.01 54009.49 88888.00 2018-10-25 22:42:41.000 298 7862.80 983.05 54009.55 88888.00 2018-10-25 22:42:42.000 298 7862.83 983.09 54009.59 88888.00 2018-10-25 22:42:43.000 298 7862.85 983.14 54009.65 88888.00 2018-10-25 22:42:44.000 298 7862.88 983.18 54009.71 88888.00 2018-10-25 22:42:45.000 298 7862.92 983.21 54009.76 88888.00 2018-10-25 22:42:46.000 298 7862.94 983.24 54009.81 88888.00 2018-10-25 22:42:47.000 298 7862.97 983.29 54009.87 88888.00 2018-10-25 22:42:48.000 298 7863.01 983.31 54009.92 88888.00 2018-10-25 22:42:49.000 298 7863.04 983.31 54009.98 88888.00 2018-10-25 22:42:50.000 298 7863.07 983.31 54010.06 88888.00 2018-10-25 22:42:51.000 298 7863.10 983.32 54010.12 88888.00 2018-10-25 22:42:52.000 298 7863.15 983.34 54010.18 88888.00 2018-10-25 22:42:53.000 298 7863.19 983.34 54010.25 88888.00 2018-10-25 22:42:54.000 298 7863.23 983.34 54010.31 88888.00 2018-10-25 22:42:55.000 298 7863.29 983.37 54010.38 88888.00 2018-10-25 22:42:56.000 298 7863.34 983.38 54010.44 88888.00 2018-10-25 22:42:57.000 298 7863.40 983.38 54010.50 88888.00 2018-10-25 22:42:58.000 298 7863.46 983.39 54010.57 88888.00 2018-10-25 22:42:59.000 298 7863.52 983.40 54010.66 88888.00 2018-10-25 22:43:00.000 298 7863.58 983.42 54010.75 88888.00 2018-10-25 22:43:01.000 298 7863.63 983.44 54010.83 88888.00 2018-10-25 22:43:02.000 298 7863.69 983.46 54010.89 88888.00 2018-10-25 22:43:03.000 298 7863.76 983.48 54010.94 88888.00 2018-10-25 22:43:04.000 298 7863.81 983.48 54011.00 88888.00 2018-10-25 22:43:05.000 298 7863.86 983.49 54011.04 88888.00 2018-10-25 22:43:06.000 298 7863.92 983.51 54011.11 88888.00 2018-10-25 22:43:07.000 298 7863.99 983.51 54011.18 88888.00 2018-10-25 22:43:08.000 298 7864.05 983.51 54011.26 88888.00 2018-10-25 22:43:09.000 298 7864.10 983.52 54011.32 88888.00 2018-10-25 22:43:10.000 298 7864.17 983.53 54011.37 88888.00 2018-10-25 22:43:11.000 298 7864.21 983.55 54011.42 88888.00 2018-10-25 22:43:12.000 298 7864.24 983.54 54011.46 88888.00 2018-10-25 22:43:13.000 298 7864.28 983.52 54011.53 88888.00 2018-10-25 22:43:14.000 298 7864.31 983.50 54011.58 88888.00 2018-10-25 22:43:15.000 298 7864.35 983.49 54011.63 88888.00 2018-10-25 22:43:16.000 298 7864.39 983.47 54011.68 88888.00 2018-10-25 22:43:17.000 298 7864.43 983.45 54011.71 88888.00 2018-10-25 22:43:18.000 298 7864.46 983.43 54011.77 88888.00 2018-10-25 22:43:19.000 298 7864.49 983.41 54011.82 88888.00 2018-10-25 22:43:20.000 298 7864.52 983.38 54011.86 88888.00 2018-10-25 22:43:21.000 298 7864.57 983.35 54011.92 88888.00 2018-10-25 22:43:22.000 298 7864.61 983.29 54011.98 88888.00 2018-10-25 22:43:23.000 298 7864.66 983.24 54012.02 88888.00 2018-10-25 22:43:24.000 298 7864.71 983.20 54012.07 88888.00 2018-10-25 22:43:25.000 298 7864.75 983.15 54012.12 88888.00 2018-10-25 22:43:26.000 298 7864.80 983.09 54012.16 88888.00 2018-10-25 22:43:27.000 298 7864.86 983.05 54012.21 88888.00 2018-10-25 22:43:28.000 298 7864.91 983.00 54012.27 88888.00 2018-10-25 22:43:29.000 298 7864.97 982.94 54012.33 88888.00 2018-10-25 22:43:30.000 298 7865.03 982.89 54012.38 88888.00 2018-10-25 22:43:31.000 298 7865.09 982.85 54012.42 88888.00 2018-10-25 22:43:32.000 298 7865.15 982.82 54012.47 88888.00 2018-10-25 22:43:33.000 298 7865.22 982.79 54012.53 88888.00 2018-10-25 22:43:34.000 298 7865.30 982.77 54012.58 88888.00 2018-10-25 22:43:35.000 298 7865.38 982.74 54012.62 88888.00 2018-10-25 22:43:36.000 298 7865.44 982.72 54012.67 88888.00 2018-10-25 22:43:37.000 298 7865.50 982.71 54012.71 88888.00 2018-10-25 22:43:38.000 298 7865.56 982.66 54012.74 88888.00 2018-10-25 22:43:39.000 298 7865.62 982.62 54012.77 88888.00 2018-10-25 22:43:40.000 298 7865.68 982.61 54012.82 88888.00 2018-10-25 22:43:41.000 298 7865.74 982.59 54012.86 88888.00 2018-10-25 22:43:42.000 298 7865.80 982.54 54012.89 88888.00 2018-10-25 22:43:43.000 298 7865.88 982.50 54012.93 88888.00 2018-10-25 22:43:44.000 298 7865.96 982.46 54012.96 88888.00 2018-10-25 22:43:45.000 298 7866.02 982.42 54013.01 88888.00 2018-10-25 22:43:46.000 298 7866.07 982.38 54013.06 88888.00 2018-10-25 22:43:47.000 298 7866.14 982.34 54013.10 88888.00 2018-10-25 22:43:48.000 298 7866.20 982.30 54013.13 88888.00 2018-10-25 22:43:49.000 298 7866.25 982.25 54013.17 88888.00 2018-10-25 22:43:50.000 298 7866.31 982.19 54013.21 88888.00 2018-10-25 22:43:51.000 298 7866.36 982.14 54013.25 88888.00 2018-10-25 22:43:52.000 298 7866.41 982.08 54013.29 88888.00 2018-10-25 22:43:53.000 298 7866.46 982.02 54013.34 88888.00 2018-10-25 22:43:54.000 298 7866.51 981.96 54013.39 88888.00 2018-10-25 22:43:55.000 298 7866.55 981.91 54013.41 88888.00 2018-10-25 22:43:56.000 298 7866.58 981.84 54013.44 88888.00 2018-10-25 22:43:57.000 298 7866.62 981.78 54013.47 88888.00 2018-10-25 22:43:58.000 298 7866.65 981.72 54013.50 88888.00 2018-10-25 22:43:59.000 298 7866.70 981.65 54013.54 88888.00 2018-10-25 22:44:00.000 298 7866.76 981.59 54013.57 88888.00 2018-10-25 22:44:01.000 298 7866.79 981.53 54013.60 88888.00 2018-10-25 22:44:02.000 298 7866.83 981.47 54013.64 88888.00 2018-10-25 22:44:03.000 298 7866.88 981.42 54013.67 88888.00 2018-10-25 22:44:04.000 298 7866.93 981.35 54013.69 88888.00 2018-10-25 22:44:05.000 298 7866.97 981.29 54013.70 88888.00 2018-10-25 22:44:06.000 298 7867.01 981.26 54013.72 88888.00 2018-10-25 22:44:07.000 298 7867.04 981.22 54013.74 88888.00 2018-10-25 22:44:08.000 298 7867.07 981.17 54013.75 88888.00 2018-10-25 22:44:09.000 298 7867.10 981.14 54013.75 88888.00 2018-10-25 22:44:10.000 298 7867.13 981.11 54013.75 88888.00 2018-10-25 22:44:11.000 298 7867.16 981.09 54013.76 88888.00 2018-10-25 22:44:12.000 298 7867.19 981.08 54013.77 88888.00 2018-10-25 22:44:13.000 298 7867.22 981.07 54013.77 88888.00 2018-10-25 22:44:14.000 298 7867.26 981.06 54013.78 88888.00 2018-10-25 22:44:15.000 298 7867.27 981.07 54013.77 88888.00 2018-10-25 22:44:16.000 298 7867.29 981.08 54013.75 88888.00 2018-10-25 22:44:17.000 298 7867.31 981.09 54013.74 88888.00 2018-10-25 22:44:18.000 298 7867.32 981.11 54013.74 88888.00 2018-10-25 22:44:19.000 298 7867.33 981.13 54013.74 88888.00 2018-10-25 22:44:20.000 298 7867.36 981.14 54013.74 88888.00 2018-10-25 22:44:21.000 298 7867.40 981.17 54013.74 88888.00 2018-10-25 22:44:22.000 298 7867.43 981.21 54013.75 88888.00 2018-10-25 22:44:23.000 298 7867.46 981.23 54013.77 88888.00 2018-10-25 22:44:24.000 298 7867.49 981.25 54013.75 88888.00 2018-10-25 22:44:25.000 298 7867.50 981.29 54013.73 88888.00 2018-10-25 22:44:26.000 298 7867.52 981.33 54013.73 88888.00 2018-10-25 22:44:27.000 298 7867.55 981.36 54013.73 88888.00 2018-10-25 22:44:28.000 298 7867.58 981.38 54013.74 88888.00 2018-10-25 22:44:29.000 298 7867.61 981.43 54013.74 88888.00 2018-10-25 22:44:30.000 298 7867.65 981.47 54013.73 88888.00 2018-10-25 22:44:31.000 298 7867.69 981.50 54013.73 88888.00 2018-10-25 22:44:32.000 298 7867.72 981.55 54013.73 88888.00 2018-10-25 22:44:33.000 298 7867.74 981.58 54013.73 88888.00 2018-10-25 22:44:34.000 298 7867.78 981.59 54013.73 88888.00 2018-10-25 22:44:35.000 298 7867.82 981.62 54013.74 88888.00 2018-10-25 22:44:36.000 298 7867.84 981.65 54013.74 88888.00 2018-10-25 22:44:37.000 298 7867.87 981.66 54013.73 88888.00 2018-10-25 22:44:38.000 298 7867.91 981.66 54013.74 88888.00 2018-10-25 22:44:39.000 298 7867.94 981.67 54013.74 88888.00 2018-10-25 22:44:40.000 298 7867.96 981.68 54013.71 88888.00 2018-10-25 22:44:41.000 298 7867.99 981.67 54013.71 88888.00 2018-10-25 22:44:42.000 298 7868.03 981.66 54013.71 88888.00 2018-10-25 22:44:43.000 298 7868.07 981.65 54013.70 88888.00 2018-10-25 22:44:44.000 298 7868.12 981.64 54013.70 88888.00 2018-10-25 22:44:45.000 298 7868.16 981.63 54013.69 88888.00 2018-10-25 22:44:46.000 298 7868.19 981.63 54013.67 88888.00 2018-10-25 22:44:47.000 298 7868.21 981.62 54013.66 88888.00 2018-10-25 22:44:48.000 298 7868.23 981.61 54013.64 88888.00 2018-10-25 22:44:49.000 298 7868.25 981.59 54013.61 88888.00 2018-10-25 22:44:50.000 298 7868.27 981.56 54013.57 88888.00 2018-10-25 22:44:51.000 298 7868.27 981.54 54013.53 88888.00 2018-10-25 22:44:52.000 298 7868.27 981.52 54013.49 88888.00 2018-10-25 22:44:53.000 298 7868.26 981.49 54013.47 88888.00 2018-10-25 22:44:54.000 298 7868.26 981.46 54013.44 88888.00 2018-10-25 22:44:55.000 298 7868.27 981.41 54013.39 88888.00 2018-10-25 22:44:56.000 298 7868.27 981.37 54013.36 88888.00 2018-10-25 22:44:57.000 298 7868.25 981.33 54013.32 88888.00 2018-10-25 22:44:58.000 298 7868.23 981.28 54013.27 88888.00 2018-10-25 22:44:59.000 298 7868.23 981.22 54013.21 88888.00 2018-10-25 22:45:00.000 298 7868.23 981.16 54013.17 88888.00 2018-10-25 22:45:01.000 298 7868.23 981.10 54013.14 88888.00 2018-10-25 22:45:02.000 298 7868.21 981.04 54013.10 88888.00 2018-10-25 22:45:03.000 298 7868.21 980.98 54013.05 88888.00 2018-10-25 22:45:04.000 298 7868.22 980.90 54013.01 88888.00 2018-10-25 22:45:05.000 298 7868.22 980.82 54012.98 88888.00 2018-10-25 22:45:06.000 298 7868.22 980.74 54012.94 88888.00 2018-10-25 22:45:07.000 298 7868.23 980.67 54012.90 88888.00 2018-10-25 22:45:08.000 298 7868.25 980.59 54012.87 88888.00 2018-10-25 22:45:09.000 298 7868.27 980.51 54012.84 88888.00 2018-10-25 22:45:10.000 298 7868.29 980.44 54012.80 88888.00 2018-10-25 22:45:11.000 298 7868.32 980.38 54012.77 88888.00 2018-10-25 22:45:12.000 298 7868.37 980.31 54012.73 88888.00 2018-10-25 22:45:13.000 298 7868.41 980.26 54012.69 88888.00 2018-10-25 22:45:14.000 298 7868.45 980.20 54012.64 88888.00 2018-10-25 22:45:15.000 298 7868.50 980.14 54012.61 88888.00 2018-10-25 22:45:16.000 298 7868.55 980.11 54012.58 88888.00 2018-10-25 22:45:17.000 298 7868.60 980.09 54012.55 88888.00 2018-10-25 22:45:18.000 298 7868.65 980.09 54012.49 88888.00 2018-10-25 22:45:19.000 298 7868.69 980.08 54012.43 88888.00 2018-10-25 22:45:20.000 298 7868.74 980.08 54012.39 88888.00 2018-10-25 22:45:21.000 298 7868.79 980.10 54012.34 88888.00 2018-10-25 22:45:22.000 298 7868.85 980.13 54012.29 88888.00 2018-10-25 22:45:23.000 298 7868.92 980.18 54012.25 88888.00 2018-10-25 22:45:24.000 298 7868.99 980.24 54012.21 88888.00 2018-10-25 22:45:25.000 298 7869.06 980.30 54012.16 88888.00 2018-10-25 22:45:26.000 298 7869.12 980.36 54012.10 88888.00 2018-10-25 22:45:27.000 298 7869.18 980.44 54012.04 88888.00 2018-10-25 22:45:28.000 298 7869.23 980.53 54011.99 88888.00 2018-10-25 22:45:29.000 298 7869.29 980.63 54011.95 88888.00 2018-10-25 22:45:30.000 298 7869.37 980.74 54011.91 88888.00 2018-10-25 22:45:31.000 298 7869.43 980.85 54011.86 88888.00 2018-10-25 22:45:32.000 298 7869.50 980.98 54011.82 88888.00 2018-10-25 22:45:33.000 298 7869.56 981.13 54011.78 88888.00 2018-10-25 22:45:34.000 298 7869.62 981.27 54011.73 88888.00 2018-10-25 22:45:35.000 298 7869.70 981.43 54011.70 88888.00 2018-10-25 22:45:36.000 298 7869.78 981.60 54011.66 88888.00 2018-10-25 22:45:37.000 298 7869.86 981.78 54011.62 88888.00 2018-10-25 22:45:38.000 298 7869.95 981.97 54011.59 88888.00 2018-10-25 22:45:39.000 298 7870.04 982.17 54011.55 88888.00 2018-10-25 22:45:40.000 298 7870.12 982.36 54011.51 88888.00 2018-10-25 22:45:41.000 298 7870.18 982.53 54011.47 88888.00 2018-10-25 22:45:42.000 298 7870.25 982.73 54011.45 88888.00 2018-10-25 22:45:43.000 298 7870.32 982.93 54011.41 88888.00 2018-10-25 22:45:44.000 298 7870.38 983.13 54011.39 88888.00 2018-10-25 22:45:45.000 298 7870.45 983.34 54011.34 88888.00 2018-10-25 22:45:46.000 298 7870.51 983.57 54011.29 88888.00 2018-10-25 22:45:47.000 298 7870.56 983.78 54011.25 88888.00 2018-10-25 22:45:48.000 298 7870.59 983.98 54011.22 88888.00 2018-10-25 22:45:49.000 298 7870.63 984.17 54011.19 88888.00 2018-10-25 22:45:50.000 298 7870.68 984.40 54011.16 88888.00 2018-10-25 22:45:51.000 298 7870.72 984.61 54011.13 88888.00 2018-10-25 22:45:52.000 298 7870.76 984.82 54011.11 88888.00 2018-10-25 22:45:53.000 298 7870.80 985.04 54011.10 88888.00 2018-10-25 22:45:54.000 298 7870.84 985.26 54011.08 88888.00 2018-10-25 22:45:55.000 298 7870.88 985.45 54011.06 88888.00 2018-10-25 22:45:56.000 298 7870.93 985.65 54011.05 88888.00 2018-10-25 22:45:57.000 298 7870.97 985.87 54011.04 88888.00 2018-10-25 22:45:58.000 298 7871.01 986.09 54011.02 88888.00 2018-10-25 22:45:59.000 298 7871.04 986.28 54011.00 88888.00 2018-10-25 22:46:00.000 298 7871.07 986.49 54011.01 88888.00 2018-10-25 22:46:01.000 298 7871.12 986.70 54011.02 88888.00 2018-10-25 22:46:02.000 298 7871.16 986.90 54011.03 88888.00 2018-10-25 22:46:03.000 298 7871.18 987.09 54011.03 88888.00 2018-10-25 22:46:04.000 298 7871.21 987.28 54011.04 88888.00 2018-10-25 22:46:05.000 298 7871.24 987.47 54011.05 88888.00 2018-10-25 22:46:06.000 298 7871.26 987.67 54011.05 88888.00 2018-10-25 22:46:07.000 298 7871.29 987.85 54011.05 88888.00 2018-10-25 22:46:08.000 298 7871.32 988.03 54011.05 88888.00 2018-10-25 22:46:09.000 298 7871.34 988.21 54011.07 88888.00 2018-10-25 22:46:10.000 298 7871.35 988.38 54011.09 88888.00 2018-10-25 22:46:11.000 298 7871.37 988.55 54011.10 88888.00 2018-10-25 22:46:12.000 298 7871.38 988.72 54011.12 88888.00 2018-10-25 22:46:13.000 298 7871.38 988.88 54011.14 88888.00 2018-10-25 22:46:14.000 298 7871.39 989.04 54011.16 88888.00 2018-10-25 22:46:15.000 298 7871.40 989.18 54011.19 88888.00 2018-10-25 22:46:16.000 298 7871.41 989.30 54011.21 88888.00 2018-10-25 22:46:17.000 298 7871.42 989.42 54011.24 88888.00 2018-10-25 22:46:18.000 298 7871.43 989.53 54011.28 88888.00 2018-10-25 22:46:19.000 298 7871.43 989.63 54011.32 88888.00 2018-10-25 22:46:20.000 298 7871.45 989.73 54011.36 88888.00 2018-10-25 22:46:21.000 298 7871.47 989.81 54011.40 88888.00 2018-10-25 22:46:22.000 298 7871.48 989.89 54011.44 88888.00 2018-10-25 22:46:23.000 298 7871.49 989.97 54011.49 88888.00 2018-10-25 22:46:24.000 298 7871.50 990.03 54011.55 88888.00 2018-10-25 22:46:25.000 298 7871.52 990.08 54011.61 88888.00 2018-10-25 22:46:26.000 298 7871.55 990.11 54011.67 88888.00 2018-10-25 22:46:27.000 298 7871.56 990.13 54011.74 88888.00 2018-10-25 22:46:28.000 298 7871.57 990.15 54011.81 88888.00 2018-10-25 22:46:29.000 298 7871.59 990.17 54011.88 88888.00 2018-10-25 22:46:30.000 298 7871.60 990.18 54011.93 88888.00 2018-10-25 22:46:31.000 298 7871.62 990.17 54012.00 88888.00 2018-10-25 22:46:32.000 298 7871.64 990.16 54012.07 88888.00 2018-10-25 22:46:33.000 298 7871.66 990.13 54012.13 88888.00 2018-10-25 22:46:34.000 298 7871.67 990.09 54012.20 88888.00 2018-10-25 22:46:35.000 298 7871.69 990.04 54012.28 88888.00 2018-10-25 22:46:36.000 298 7871.73 989.99 54012.36 88888.00 2018-10-25 22:46:37.000 298 7871.77 989.93 54012.43 88888.00 2018-10-25 22:46:38.000 298 7871.80 989.87 54012.50 88888.00 2018-10-25 22:46:39.000 298 7871.83 989.82 54012.57 88888.00 2018-10-25 22:46:40.000 298 7871.86 989.76 54012.63 88888.00 2018-10-25 22:46:41.000 298 7871.89 989.69 54012.69 88888.00 2018-10-25 22:46:42.000 298 7871.92 989.63 54012.75 88888.00 2018-10-25 22:46:43.000 298 7871.93 989.58 54012.82 88888.00 2018-10-25 22:46:44.000 298 7871.94 989.51 54012.88 88888.00 2018-10-25 22:46:45.000 298 7871.96 989.43 54012.93 88888.00 2018-10-25 22:46:46.000 298 7871.97 989.36 54012.98 88888.00 2018-10-25 22:46:47.000 298 7871.99 989.28 54013.02 88888.00 2018-10-25 22:46:48.000 298 7871.99 989.20 54013.07 88888.00 2018-10-25 22:46:49.000 298 7871.99 989.11 54013.10 88888.00 2018-10-25 22:46:50.000 298 7871.99 989.02 54013.15 88888.00 2018-10-25 22:46:51.000 298 7871.99 988.92 54013.21 88888.00 2018-10-25 22:46:52.000 298 7871.99 988.83 54013.25 88888.00 2018-10-25 22:46:53.000 298 7871.98 988.75 54013.28 88888.00 2018-10-25 22:46:54.000 298 7871.98 988.66 54013.32 88888.00 2018-10-25 22:46:55.000 298 7871.99 988.57 54013.35 88888.00 2018-10-25 22:46:56.000 298 7871.98 988.48 54013.38 88888.00 2018-10-25 22:46:57.000 298 7871.98 988.39 54013.42 88888.00 2018-10-25 22:46:58.000 298 7871.98 988.32 54013.45 88888.00 2018-10-25 22:46:59.000 298 7871.98 988.24 54013.48 88888.00 2018-10-25 22:47:00.000 298 7871.98 988.14 54013.52 88888.00 2018-10-25 22:47:01.000 298 7871.97 988.05 54013.53 88888.00 2018-10-25 22:47:02.000 298 7871.98 987.99 54013.55 88888.00 2018-10-25 22:47:03.000 298 7871.98 987.93 54013.57 88888.00 2018-10-25 22:47:04.000 298 7871.99 987.86 54013.59 88888.00 2018-10-25 22:47:05.000 298 7871.99 987.79 54013.61 88888.00 2018-10-25 22:47:06.000 298 7872.00 987.72 54013.63 88888.00 2018-10-25 22:47:07.000 298 7872.00 987.65 54013.67 88888.00 2018-10-25 22:47:08.000 298 7872.00 987.59 54013.71 88888.00 2018-10-25 22:47:09.000 298 7872.00 987.52 54013.73 88888.00 2018-10-25 22:47:10.000 298 7872.01 987.46 54013.74 88888.00 2018-10-25 22:47:11.000 298 7872.02 987.39 54013.75 88888.00 2018-10-25 22:47:12.000 298 7872.04 987.31 54013.77 88888.00 2018-10-25 22:47:13.000 298 7872.05 987.25 54013.80 88888.00 2018-10-25 22:47:14.000 298 7872.06 987.19 54013.83 88888.00 2018-10-25 22:47:15.000 298 7872.07 987.12 54013.86 88888.00 2018-10-25 22:47:16.000 298 7872.09 987.05 54013.89 88888.00 2018-10-25 22:47:17.000 298 7872.11 986.99 54013.91 88888.00 2018-10-25 22:47:18.000 298 7872.12 986.93 54013.93 88888.00 2018-10-25 22:47:19.000 298 7872.15 986.85 54013.95 88888.00 2018-10-25 22:47:20.000 298 7872.16 986.78 54013.96 88888.00 2018-10-25 22:47:21.000 298 7872.17 986.71 54013.96 88888.00 2018-10-25 22:47:22.000 298 7872.19 986.64 54013.98 88888.00 2018-10-25 22:47:23.000 298 7872.21 986.56 54014.00 88888.00 2018-10-25 22:47:24.000 298 7872.23 986.49 54014.03 88888.00 2018-10-25 22:47:25.000 298 7872.26 986.41 54014.05 88888.00 2018-10-25 22:47:26.000 298 7872.29 986.34 54014.07 88888.00 2018-10-25 22:47:27.000 298 7872.32 986.28 54014.07 88888.00 2018-10-25 22:47:28.000 298 7872.36 986.22 54014.09 88888.00 2018-10-25 22:47:29.000 298 7872.40 986.16 54014.12 88888.00 2018-10-25 22:47:30.000 298 7872.44 986.12 54014.14 88888.00 2018-10-25 22:47:31.000 298 7872.49 986.07 54014.14 88888.00 2018-10-25 22:47:32.000 298 7872.53 986.02 54014.16 88888.00 2018-10-25 22:47:33.000 298 7872.57 985.99 54014.18 88888.00 2018-10-25 22:47:34.000 298 7872.60 985.98 54014.17 88888.00 2018-10-25 22:47:35.000 298 7872.64 985.95 54014.17 88888.00 2018-10-25 22:47:36.000 298 7872.68 985.92 54014.16 88888.00 2018-10-25 22:47:37.000 298 7872.72 985.91 54014.15 88888.00 2018-10-25 22:47:38.000 298 7872.76 985.89 54014.16 88888.00 2018-10-25 22:47:39.000 298 7872.79 985.86 54014.16 88888.00 2018-10-25 22:47:40.000 298 7872.82 985.84 54014.15 88888.00 2018-10-25 22:47:41.000 298 7872.85 985.83 54014.14 88888.00 2018-10-25 22:47:42.000 298 7872.88 985.82 54014.13 88888.00 2018-10-25 22:47:43.000 298 7872.91 985.80 54014.11 88888.00 2018-10-25 22:47:44.000 298 7872.93 985.78 54014.10 88888.00 2018-10-25 22:47:45.000 298 7872.95 985.77 54014.09 88888.00 2018-10-25 22:47:46.000 298 7872.98 985.75 54014.07 88888.00 2018-10-25 22:47:47.000 298 7872.99 985.72 54014.04 88888.00 2018-10-25 22:47:48.000 298 7872.99 985.69 54014.03 88888.00 2018-10-25 22:47:49.000 298 7873.00 985.68 54014.00 88888.00 2018-10-25 22:47:50.000 298 7873.03 985.65 54013.98 88888.00 2018-10-25 22:47:51.000 298 7873.05 985.63 54013.95 88888.00 2018-10-25 22:47:52.000 298 7873.06 985.62 54013.93 88888.00 2018-10-25 22:47:53.000 298 7873.07 985.61 54013.91 88888.00 2018-10-25 22:47:54.000 298 7873.09 985.58 54013.88 88888.00 2018-10-25 22:47:55.000 298 7873.10 985.56 54013.84 88888.00 2018-10-25 22:47:56.000 298 7873.12 985.56 54013.81 88888.00 2018-10-25 22:47:57.000 298 7873.14 985.56 54013.78 88888.00 2018-10-25 22:47:58.000 298 7873.16 985.55 54013.75 88888.00 2018-10-25 22:47:59.000 298 7873.17 985.53 54013.72 88888.00 2018-10-25 22:48:00.000 298 7873.18 985.53 54013.68 88888.00 2018-10-25 22:48:01.000 298 7873.19 985.53 54013.63 88888.00 2018-10-25 22:48:02.000 298 7873.20 985.53 54013.60 88888.00 2018-10-25 22:48:03.000 298 7873.22 985.53 54013.55 88888.00 2018-10-25 22:48:04.000 298 7873.23 985.54 54013.51 88888.00 2018-10-25 22:48:05.000 298 7873.22 985.53 54013.46 88888.00 2018-10-25 22:48:06.000 298 7873.22 985.52 54013.42 88888.00 2018-10-25 22:48:07.000 298 7873.23 985.52 54013.37 88888.00 2018-10-25 22:48:08.000 298 7873.22 985.52 54013.32 88888.00 2018-10-25 22:48:09.000 298 7873.22 985.52 54013.28 88888.00 2018-10-25 22:48:10.000 298 7873.23 985.52 54013.23 88888.00 2018-10-25 22:48:11.000 298 7873.23 985.51 54013.19 88888.00 2018-10-25 22:48:12.000 298 7873.22 985.50 54013.15 88888.00 2018-10-25 22:48:13.000 298 7873.22 985.49 54013.10 88888.00 2018-10-25 22:48:14.000 298 7873.21 985.47 54013.05 88888.00 2018-10-25 22:48:15.000 298 7873.20 985.45 54013.02 88888.00 2018-10-25 22:48:16.000 298 7873.20 985.45 54012.98 88888.00 2018-10-25 22:48:17.000 298 7873.21 985.45 54012.94 88888.00 2018-10-25 22:48:18.000 298 7873.22 985.43 54012.90 88888.00 2018-10-25 22:48:19.000 298 7873.22 985.41 54012.86 88888.00 2018-10-25 22:48:20.000 298 7873.22 985.42 54012.83 88888.00 2018-10-25 22:48:21.000 298 7873.23 985.41 54012.79 88888.00 2018-10-25 22:48:22.000 298 7873.24 985.41 54012.76 88888.00 2018-10-25 22:48:23.000 298 7873.25 985.41 54012.71 88888.00 2018-10-25 22:48:24.000 298 7873.25 985.42 54012.67 88888.00 2018-10-25 22:48:25.000 298 7873.25 985.42 54012.62 88888.00 2018-10-25 22:48:26.000 298 7873.24 985.43 54012.57 88888.00 2018-10-25 22:48:27.000 298 7873.24 985.45 54012.52 88888.00 2018-10-25 22:48:28.000 298 7873.24 985.48 54012.49 88888.00 2018-10-25 22:48:29.000 298 7873.24 985.51 54012.46 88888.00 2018-10-25 22:48:30.000 298 7873.24 985.53 54012.41 88888.00 2018-10-25 22:48:31.000 298 7873.23 985.56 54012.37 88888.00 2018-10-25 22:48:32.000 298 7873.21 985.60 54012.34 88888.00 2018-10-25 22:48:33.000 298 7873.20 985.62 54012.28 88888.00 2018-10-25 22:48:34.000 298 7873.19 985.65 54012.21 88888.00 2018-10-25 22:48:35.000 298 7873.17 985.68 54012.15 88888.00 2018-10-25 22:48:36.000 298 7873.15 985.72 54012.09 88888.00 2018-10-25 22:48:37.000 298 7873.14 985.76 54012.04 88888.00 2018-10-25 22:48:38.000 298 7873.12 985.80 54011.99 88888.00 2018-10-25 22:48:39.000 298 7873.09 985.85 54011.93 88888.00 2018-10-25 22:48:40.000 298 7873.05 985.89 54011.88 88888.00 2018-10-25 22:48:41.000 298 7873.02 985.93 54011.83 88888.00 2018-10-25 22:48:42.000 298 7872.99 985.98 54011.78 88888.00 2018-10-25 22:48:43.000 298 7872.96 986.02 54011.73 88888.00 2018-10-25 22:48:44.000 298 7872.93 986.08 54011.67 88888.00 2018-10-25 22:48:45.000 298 7872.90 986.14 54011.62 88888.00 2018-10-25 22:48:46.000 298 7872.85 986.20 54011.58 88888.00 2018-10-25 22:48:47.000 298 7872.80 986.24 54011.54 88888.00 2018-10-25 22:48:48.000 298 7872.76 986.29 54011.49 88888.00 2018-10-25 22:48:49.000 298 7872.72 986.35 54011.45 88888.00 2018-10-25 22:48:50.000 298 7872.68 986.41 54011.41 88888.00 2018-10-25 22:48:51.000 298 7872.64 986.47 54011.36 88888.00 2018-10-25 22:48:52.000 298 7872.59 986.53 54011.30 88888.00 2018-10-25 22:48:53.000 298 7872.54 986.57 54011.27 88888.00 2018-10-25 22:48:54.000 298 7872.49 986.62 54011.23 88888.00 2018-10-25 22:48:55.000 298 7872.43 986.68 54011.19 88888.00 2018-10-25 22:48:56.000 298 7872.38 986.73 54011.16 88888.00 2018-10-25 22:48:57.000 298 7872.31 986.78 54011.12 88888.00 2018-10-25 22:48:58.000 298 7872.25 986.83 54011.09 88888.00 2018-10-25 22:48:59.000 298 7872.19 986.87 54011.07 88888.00 2018-10-25 22:49:00.000 298 7872.13 986.91 54011.04 88888.00 2018-10-25 22:49:01.000 298 7872.07 986.94 54011.01 88888.00 2018-10-25 22:49:02.000 298 7872.00 986.98 54010.99 88888.00 2018-10-25 22:49:03.000 298 7871.94 987.01 54010.98 88888.00 2018-10-25 22:49:04.000 298 7871.88 987.04 54010.96 88888.00 2018-10-25 22:49:05.000 298 7871.85 987.07 54010.95 88888.00 2018-10-25 22:49:06.000 298 7871.81 987.09 54010.94 88888.00 2018-10-25 22:49:07.000 298 7871.76 987.12 54010.93 88888.00 2018-10-25 22:49:08.000 298 7871.71 987.12 54010.92 88888.00 2018-10-25 22:49:09.000 298 7871.67 987.13 54010.91 88888.00 2018-10-25 22:49:10.000 298 7871.62 987.15 54010.90 88888.00 2018-10-25 22:49:11.000 298 7871.56 987.17 54010.89 88888.00 2018-10-25 22:49:12.000 298 7871.51 987.18 54010.88 88888.00 2018-10-25 22:49:13.000 298 7871.46 987.19 54010.88 88888.00 2018-10-25 22:49:14.000 298 7871.43 987.22 54010.86 88888.00 2018-10-25 22:49:15.000 298 7871.39 987.24 54010.85 88888.00 2018-10-25 22:49:16.000 298 7871.35 987.27 54010.85 88888.00 2018-10-25 22:49:17.000 298 7871.31 987.31 54010.85 88888.00 2018-10-25 22:49:18.000 298 7871.28 987.35 54010.84 88888.00 2018-10-25 22:49:19.000 298 7871.25 987.41 54010.84 88888.00 2018-10-25 22:49:20.000 298 7871.22 987.48 54010.85 88888.00 2018-10-25 22:49:21.000 298 7871.20 987.53 54010.86 88888.00 2018-10-25 22:49:22.000 298 7871.16 987.58 54010.86 88888.00 2018-10-25 22:49:23.000 298 7871.12 987.63 54010.86 88888.00 2018-10-25 22:49:24.000 298 7871.07 987.69 54010.86 88888.00 2018-10-25 22:49:25.000 298 7871.03 987.77 54010.85 88888.00 2018-10-25 22:49:26.000 298 7871.01 987.86 54010.84 88888.00 2018-10-25 22:49:27.000 298 7870.96 987.95 54010.83 88888.00 2018-10-25 22:49:28.000 298 7870.90 988.06 54010.83 88888.00 2018-10-25 22:49:29.000 298 7870.84 988.16 54010.84 88888.00 2018-10-25 22:49:30.000 298 7870.80 988.24 54010.83 88888.00 2018-10-25 22:49:31.000 298 7870.75 988.34 54010.83 88888.00 2018-10-25 22:49:32.000 298 7870.71 988.45 54010.83 88888.00 2018-10-25 22:49:33.000 298 7870.67 988.56 54010.83 88888.00 2018-10-25 22:49:34.000 298 7870.63 988.67 54010.82 88888.00 2018-10-25 22:49:35.000 298 7870.58 988.78 54010.80 88888.00 2018-10-25 22:49:36.000 298 7870.51 988.89 54010.80 88888.00 2018-10-25 22:49:37.000 298 7870.46 989.02 54010.80 88888.00 2018-10-25 22:49:38.000 298 7870.42 989.16 54010.79 88888.00 2018-10-25 22:49:39.000 298 7870.35 989.31 54010.77 88888.00 2018-10-25 22:49:40.000 298 7870.28 989.43 54010.75 88888.00 2018-10-25 22:49:41.000 298 7870.21 989.59 54010.75 88888.00 2018-10-25 22:49:42.000 298 7870.14 989.78 54010.73 88888.00 2018-10-25 22:49:43.000 298 7870.08 989.96 54010.72 88888.00 2018-10-25 22:49:44.000 298 7870.03 990.15 54010.71 88888.00 2018-10-25 22:49:45.000 298 7869.96 990.35 54010.70 88888.00 2018-10-25 22:49:46.000 298 7869.88 990.54 54010.70 88888.00 2018-10-25 22:49:47.000 298 7869.81 990.75 54010.69 88888.00 2018-10-25 22:49:48.000 298 7869.74 990.95 54010.67 88888.00 2018-10-25 22:49:49.000 298 7869.66 991.16 54010.65 88888.00 2018-10-25 22:49:50.000 298 7869.56 991.37 54010.64 88888.00 2018-10-25 22:49:51.000 298 7869.49 991.59 54010.65 88888.00 2018-10-25 22:49:52.000 298 7869.42 991.81 54010.68 88888.00 2018-10-25 22:49:53.000 298 7869.36 992.03 54010.70 88888.00 2018-10-25 22:49:54.000 298 7869.28 992.24 54010.71 88888.00 2018-10-25 22:49:55.000 298 7869.22 992.43 54010.71 88888.00 2018-10-25 22:49:56.000 298 7869.13 992.61 54010.73 88888.00 2018-10-25 22:49:57.000 298 7869.04 992.79 54010.75 88888.00 2018-10-25 22:49:58.000 298 7868.97 992.97 54010.79 88888.00 2018-10-25 22:49:59.000 298 7868.90 993.13 54010.83 88888.00 2018-10-25 22:50:00.000 298 7868.83 993.29 54010.88 88888.00 2018-10-25 22:50:01.000 298 7868.77 993.42 54010.92 88888.00 2018-10-25 22:50:02.000 298 7868.73 993.55 54010.98 88888.00 2018-10-25 22:50:03.000 298 7868.67 993.69 54011.03 88888.00 2018-10-25 22:50:04.000 298 7868.60 993.81 54011.07 88888.00 2018-10-25 22:50:05.000 298 7868.54 993.89 54011.12 88888.00 2018-10-25 22:50:06.000 298 7868.48 993.98 54011.18 88888.00 2018-10-25 22:50:07.000 298 7868.44 994.09 54011.24 88888.00 2018-10-25 22:50:08.000 298 7868.42 994.18 54011.32 88888.00 2018-10-25 22:50:09.000 298 7868.37 994.26 54011.39 88888.00 2018-10-25 22:50:10.000 298 7868.32 994.33 54011.46 88888.00 2018-10-25 22:50:11.000 298 7868.29 994.39 54011.54 88888.00 2018-10-25 22:50:12.000 298 7868.28 994.44 54011.62 88888.00 2018-10-25 22:50:13.000 298 7868.26 994.47 54011.69 88888.00 2018-10-25 22:50:14.000 298 7868.22 994.48 54011.77 88888.00 2018-10-25 22:50:15.000 298 7868.18 994.49 54011.84 88888.00 2018-10-25 22:50:16.000 298 7868.14 994.50 54011.91 88888.00 2018-10-25 22:50:17.000 298 7868.13 994.50 54012.00 88888.00 2018-10-25 22:50:18.000 298 7868.12 994.47 54012.09 88888.00 2018-10-25 22:50:19.000 298 7868.11 994.43 54012.18 88888.00 2018-10-25 22:50:20.000 298 7868.10 994.38 54012.27 88888.00 2018-10-25 22:50:21.000 298 7868.10 994.32 54012.39 88888.00 2018-10-25 22:50:22.000 298 7868.11 994.26 54012.50 88888.00 2018-10-25 22:50:23.000 298 7868.12 994.19 54012.62 88888.00 2018-10-25 22:50:24.000 298 7868.15 994.10 54012.74 88888.00 2018-10-25 22:50:25.000 298 7868.20 993.99 54012.84 88888.00 2018-10-25 22:50:26.000 298 7868.24 993.87 54012.97 88888.00 2018-10-25 22:50:27.000 298 7868.29 993.76 54013.12 88888.00 2018-10-25 22:50:28.000 298 7868.35 993.64 54013.25 88888.00 2018-10-25 22:50:29.000 298 7868.43 993.52 54013.39 88888.00 2018-10-25 22:50:30.000 298 7868.52 993.38 54013.55 88888.00 2018-10-25 22:50:31.000 298 7868.63 993.23 54013.71 88888.00 2018-10-25 22:50:32.000 298 7868.75 993.09 54013.86 88888.00 2018-10-25 22:50:33.000 298 7868.88 992.94 54014.02 88888.00 2018-10-25 22:50:34.000 298 7869.00 992.78 54014.17 88888.00 2018-10-25 22:50:35.000 298 7869.12 992.61 54014.33 88888.00 2018-10-25 22:50:36.000 298 7869.26 992.42 54014.50 88888.00 2018-10-25 22:50:37.000 298 7869.41 992.23 54014.66 88888.00 2018-10-25 22:50:38.000 298 7869.57 992.06 54014.83 88888.00 2018-10-25 22:50:39.000 298 7869.71 991.87 54014.98 88888.00 2018-10-25 22:50:40.000 298 7869.84 991.66 54015.12 88888.00 2018-10-25 22:50:41.000 298 7869.97 991.46 54015.26 88888.00 2018-10-25 22:50:42.000 298 7870.11 991.25 54015.40 88888.00 2018-10-25 22:50:43.000 298 7870.25 991.05 54015.55 88888.00 2018-10-25 22:50:44.000 298 7870.39 990.84 54015.69 88888.00 2018-10-25 22:50:45.000 298 7870.54 990.64 54015.82 88888.00 2018-10-25 22:50:46.000 298 7870.66 990.43 54015.94 88888.00 2018-10-25 22:50:47.000 298 7870.79 990.20 54016.05 88888.00 2018-10-25 22:50:48.000 298 7870.92 989.97 54016.17 88888.00 2018-10-25 22:50:49.000 298 7871.03 989.74 54016.29 88888.00 2018-10-25 22:50:50.000 298 7871.14 989.49 54016.39 88888.00 2018-10-25 22:50:51.000 298 7871.26 989.25 54016.49 88888.00 2018-10-25 22:50:52.000 298 7871.38 989.01 54016.61 88888.00 2018-10-25 22:50:53.000 298 7871.49 988.75 54016.72 88888.00 2018-10-25 22:50:54.000 298 7871.60 988.49 54016.82 88888.00 2018-10-25 22:50:55.000 298 7871.71 988.24 54016.91 88888.00 2018-10-25 22:50:56.000 298 7871.84 988.00 54017.00 88888.00 2018-10-25 22:50:57.000 298 7871.97 987.76 54017.09 88888.00 2018-10-25 22:50:58.000 298 7872.08 987.52 54017.20 88888.00 2018-10-25 22:50:59.000 298 7872.21 987.28 54017.29 88888.00 2018-10-25 22:51:00.000 298 7872.34 987.05 54017.38 88888.00 2018-10-25 22:51:01.000 298 7872.47 986.82 54017.44 88888.00 2018-10-25 22:51:02.000 298 7872.59 986.60 54017.51 88888.00 2018-10-25 22:51:03.000 298 7872.71 986.37 54017.58 88888.00 2018-10-25 22:51:04.000 298 7872.83 986.16 54017.65 88888.00 2018-10-25 22:51:05.000 298 7872.95 985.97 54017.71 88888.00 2018-10-25 22:51:06.000 298 7873.07 985.79 54017.76 88888.00 2018-10-25 22:51:07.000 298 7873.20 985.61 54017.81 88888.00 2018-10-25 22:51:08.000 298 7873.32 985.44 54017.85 88888.00 2018-10-25 22:51:09.000 298 7873.43 985.29 54017.87 88888.00 2018-10-25 22:51:10.000 298 7873.55 985.13 54017.89 88888.00 2018-10-25 22:51:11.000 298 7873.66 984.99 54017.94 88888.00 2018-10-25 22:51:12.000 298 7873.76 984.85 54017.96 88888.00 2018-10-25 22:51:13.000 298 7873.87 984.72 54017.98 88888.00 2018-10-25 22:51:14.000 298 7873.98 984.62 54018.01 88888.00 2018-10-25 22:51:15.000 298 7874.08 984.54 54018.02 88888.00 2018-10-25 22:51:16.000 298 7874.16 984.45 54018.02 88888.00 2018-10-25 22:51:17.000 298 7874.24 984.35 54018.00 88888.00 2018-10-25 22:51:18.000 298 7874.32 984.26 54017.97 88888.00 2018-10-25 22:51:19.000 298 7874.39 984.20 54017.96 88888.00 2018-10-25 22:51:20.000 298 7874.45 984.15 54017.96 88888.00 2018-10-25 22:51:21.000 298 7874.51 984.08 54017.94 88888.00 2018-10-25 22:51:22.000 298 7874.57 984.00 54017.92 88888.00 2018-10-25 22:51:23.000 298 7874.63 983.94 54017.89 88888.00 2018-10-25 22:51:24.000 298 7874.68 983.90 54017.87 88888.00 2018-10-25 22:51:25.000 298 7874.70 983.85 54017.83 88888.00 2018-10-25 22:51:26.000 298 7874.72 983.79 54017.79 88888.00 2018-10-25 22:51:27.000 298 7874.75 983.76 54017.77 88888.00 2018-10-25 22:51:28.000 298 7874.80 983.74 54017.72 88888.00 2018-10-25 22:51:29.000 298 7874.83 983.72 54017.66 88888.00 2018-10-25 22:51:30.000 298 7874.85 983.68 54017.61 88888.00 2018-10-25 22:51:31.000 298 7874.85 983.65 54017.57 88888.00 2018-10-25 22:51:32.000 298 7874.84 983.62 54017.52 88888.00 2018-10-25 22:51:33.000 298 7874.85 983.61 54017.46 88888.00 2018-10-25 22:51:34.000 298 7874.84 983.59 54017.39 88888.00 2018-10-25 22:51:35.000 298 7874.83 983.57 54017.33 88888.00 2018-10-25 22:51:36.000 298 7874.83 983.57 54017.28 88888.00 2018-10-25 22:51:37.000 298 7874.84 983.55 54017.22 88888.00 2018-10-25 22:51:38.000 298 7874.83 983.54 54017.16 88888.00 2018-10-25 22:51:39.000 298 7874.82 983.54 54017.11 88888.00 2018-10-25 22:51:40.000 298 7874.81 983.52 54017.05 88888.00 2018-10-25 22:51:41.000 298 7874.79 983.49 54017.00 88888.00 2018-10-25 22:51:42.000 298 7874.77 983.48 54016.95 88888.00 2018-10-25 22:51:43.000 298 7874.76 983.47 54016.88 88888.00 2018-10-25 22:51:44.000 298 7874.76 983.46 54016.82 88888.00 2018-10-25 22:51:45.000 298 7874.73 983.43 54016.75 88888.00 2018-10-25 22:51:46.000 298 7874.72 983.40 54016.69 88888.00 2018-10-25 22:51:47.000 298 7874.71 983.38 54016.63 88888.00 2018-10-25 22:51:48.000 298 7874.69 983.37 54016.57 88888.00 2018-10-25 22:51:49.000 298 7874.67 983.35 54016.52 88888.00 2018-10-25 22:51:50.000 298 7874.65 983.34 54016.46 88888.00 2018-10-25 22:51:51.000 298 7874.65 983.32 54016.41 88888.00 2018-10-25 22:51:52.000 298 7874.64 983.31 54016.34 88888.00 2018-10-25 22:51:53.000 298 7874.60 983.30 54016.29 88888.00 2018-10-25 22:51:54.000 298 7874.58 983.28 54016.22 88888.00 2018-10-25 22:51:55.000 298 7874.57 983.28 54016.15 88888.00 2018-10-25 22:51:56.000 298 7874.56 983.26 54016.07 88888.00 2018-10-25 22:51:57.000 298 7874.54 983.24 54016.00 88888.00 2018-10-25 22:51:58.000 298 7874.52 983.25 54015.93 88888.00 2018-10-25 22:51:59.000 298 7874.48 983.25 54015.87 88888.00 2018-10-25 22:52:00.000 298 7874.46 983.24 54015.82 88888.00 2018-10-25 22:52:01.000 298 7874.45 983.25 54015.75 88888.00 2018-10-25 22:52:02.000 298 7874.43 983.28 54015.67 88888.00 2018-10-25 22:52:03.000 298 7874.42 983.31 54015.60 88888.00 2018-10-25 22:52:04.000 298 7874.41 983.34 54015.52 88888.00 2018-10-25 22:52:05.000 298 7874.39 983.37 54015.46 88888.00 2018-10-25 22:52:06.000 298 7874.38 983.42 54015.39 88888.00 2018-10-25 22:52:07.000 298 7874.36 983.48 54015.30 88888.00 2018-10-25 22:52:08.000 298 7874.34 983.54 54015.22 88888.00 2018-10-25 22:52:09.000 298 7874.34 983.61 54015.14 88888.00 2018-10-25 22:52:10.000 298 7874.34 983.69 54015.08 88888.00 2018-10-25 22:52:11.000 298 7874.32 983.77 54015.02 88888.00 2018-10-25 22:52:12.000 298 7874.32 983.86 54014.94 88888.00 2018-10-25 22:52:13.000 298 7874.31 983.96 54014.86 88888.00 2018-10-25 22:52:14.000 298 7874.28 984.05 54014.79 88888.00 2018-10-25 22:52:15.000 298 7874.26 984.15 54014.73 88888.00 2018-10-25 22:52:16.000 298 7874.25 984.27 54014.66 88888.00 2018-10-25 22:52:17.000 298 7874.24 984.40 54014.59 88888.00 2018-10-25 22:52:18.000 298 7874.22 984.52 54014.53 88888.00 2018-10-25 22:52:19.000 298 7874.20 984.64 54014.46 88888.00 2018-10-25 22:52:20.000 298 7874.17 984.75 54014.40 88888.00 2018-10-25 22:52:21.000 298 7874.15 984.86 54014.33 88888.00 2018-10-25 22:52:22.000 298 7874.13 984.96 54014.26 88888.00 2018-10-25 22:52:23.000 298 7874.09 985.07 54014.20 88888.00 2018-10-25 22:52:24.000 298 7874.06 985.20 54014.15 88888.00 2018-10-25 22:52:25.000 298 7874.04 985.32 54014.10 88888.00 2018-10-25 22:52:26.000 298 7874.02 985.42 54014.04 88888.00 2018-10-25 22:52:27.000 298 7873.99 985.51 54013.98 88888.00 2018-10-25 22:52:28.000 298 7873.97 985.61 54013.94 88888.00 2018-10-25 22:52:29.000 298 7873.96 985.71 54013.90 88888.00 2018-10-25 22:52:30.000 298 7873.94 985.80 54013.87 88888.00 2018-10-25 22:52:31.000 298 7873.92 985.88 54013.84 88888.00 2018-10-25 22:52:32.000 298 7873.89 985.95 54013.80 88888.00 2018-10-25 22:52:33.000 298 7873.87 986.03 54013.75 88888.00 2018-10-25 22:52:34.000 298 7873.86 986.11 54013.71 88888.00 2018-10-25 22:52:35.000 298 7873.85 986.19 54013.68 88888.00 2018-10-25 22:52:36.000 298 7873.84 986.25 54013.66 88888.00 2018-10-25 22:52:37.000 298 7873.84 986.32 54013.66 88888.00 2018-10-25 22:52:38.000 298 7873.84 986.40 54013.65 88888.00 2018-10-25 22:52:39.000 298 7873.83 986.48 54013.62 88888.00 2018-10-25 22:52:40.000 298 7873.81 986.54 54013.58 88888.00 2018-10-25 22:52:41.000 298 7873.79 986.61 54013.56 88888.00 2018-10-25 22:52:42.000 298 7873.79 986.67 54013.54 88888.00 2018-10-25 22:52:43.000 298 7873.79 986.73 54013.52 88888.00 2018-10-25 22:52:44.000 298 7873.77 986.81 54013.49 88888.00 2018-10-25 22:52:45.000 298 7873.76 986.88 54013.46 88888.00 2018-10-25 22:52:46.000 298 7873.76 986.95 54013.45 88888.00 2018-10-25 22:52:47.000 298 7873.75 987.03 54013.44 88888.00 2018-10-25 22:52:48.000 298 7873.75 987.12 54013.41 88888.00 2018-10-25 22:52:49.000 298 7873.75 987.20 54013.39 88888.00 2018-10-25 22:52:50.000 298 7873.74 987.28 54013.37 88888.00 2018-10-25 22:52:51.000 298 7873.74 987.37 54013.35 88888.00 2018-10-25 22:52:52.000 298 7873.74 987.46 54013.33 88888.00 2018-10-25 22:52:53.000 298 7873.73 987.56 54013.31 88888.00 2018-10-25 22:52:54.000 298 7873.72 987.66 54013.29 88888.00 2018-10-25 22:52:55.000 298 7873.72 987.75 54013.28 88888.00 2018-10-25 22:52:56.000 298 7873.72 987.84 54013.28 88888.00 2018-10-25 22:52:57.000 298 7873.71 987.94 54013.28 88888.00 2018-10-25 22:52:58.000 298 7873.72 988.03 54013.27 88888.00 2018-10-25 22:52:59.000 298 7873.72 988.13 54013.27 88888.00 2018-10-25 22:53:00.000 298 7873.72 988.23 54013.26 88888.00 2018-10-25 22:53:01.000 298 7873.73 988.32 54013.26 88888.00 2018-10-25 22:53:02.000 298 7873.72 988.43 54013.26 88888.00 2018-10-25 22:53:03.000 298 7873.72 988.53 54013.25 88888.00 2018-10-25 22:53:04.000 298 7873.73 988.63 54013.24 88888.00 2018-10-25 22:53:05.000 298 7873.74 988.72 54013.24 88888.00 2018-10-25 22:53:06.000 298 7873.74 988.81 54013.23 88888.00 2018-10-25 22:53:07.000 298 7873.73 988.89 54013.23 88888.00 2018-10-25 22:53:08.000 298 7873.71 988.98 54013.21 88888.00 2018-10-25 22:53:09.000 298 7873.71 989.05 54013.21 88888.00 2018-10-25 22:53:10.000 298 7873.71 989.12 54013.21 88888.00 2018-10-25 22:53:11.000 298 7873.70 989.19 54013.21 88888.00 2018-10-25 22:53:12.000 298 7873.70 989.24 54013.21 88888.00 2018-10-25 22:53:13.000 298 7873.69 989.30 54013.21 88888.00 2018-10-25 22:53:14.000 298 7873.69 989.36 54013.22 88888.00 2018-10-25 22:53:15.000 298 7873.68 989.42 54013.22 88888.00 2018-10-25 22:53:16.000 298 7873.69 989.47 54013.23 88888.00 2018-10-25 22:53:17.000 298 7873.69 989.51 54013.25 88888.00 2018-10-25 22:53:18.000 298 7873.69 989.55 54013.27 88888.00 2018-10-25 22:53:19.000 298 7873.70 989.58 54013.28 88888.00 2018-10-25 22:53:20.000 298 7873.72 989.60 54013.30 88888.00 2018-10-25 22:53:21.000 298 7873.73 989.63 54013.33 88888.00 2018-10-25 22:53:22.000 298 7873.75 989.66 54013.36 88888.00 2018-10-25 22:53:23.000 298 7873.76 989.65 54013.40 88888.00 2018-10-25 22:53:24.000 298 7873.76 989.64 54013.43 88888.00 2018-10-25 22:53:25.000 298 7873.79 989.65 54013.47 88888.00 2018-10-25 22:53:26.000 298 7873.83 989.65 54013.51 88888.00 2018-10-25 22:53:27.000 298 7873.85 989.64 54013.54 88888.00 2018-10-25 22:53:28.000 298 7873.86 989.62 54013.57 88888.00 2018-10-25 22:53:29.000 298 7873.89 989.60 54013.61 88888.00 2018-10-25 22:53:30.000 298 7873.91 989.57 54013.63 88888.00 2018-10-25 22:53:31.000 298 7873.92 989.52 54013.67 88888.00 2018-10-25 22:53:32.000 298 7873.95 989.48 54013.71 88888.00 2018-10-25 22:53:33.000 298 7873.98 989.44 54013.75 88888.00 2018-10-25 22:53:34.000 298 7874.00 989.40 54013.79 88888.00 2018-10-25 22:53:35.000 298 7874.02 989.36 54013.83 88888.00 2018-10-25 22:53:36.000 298 7874.05 989.30 54013.87 88888.00 2018-10-25 22:53:37.000 298 7874.07 989.24 54013.91 88888.00 2018-10-25 22:53:38.000 298 7874.10 989.19 54013.96 88888.00 2018-10-25 22:53:39.000 298 7874.15 989.12 54014.02 88888.00 2018-10-25 22:53:40.000 298 7874.20 989.06 54014.07 88888.00 2018-10-25 22:53:41.000 298 7874.24 989.00 54014.12 88888.00 2018-10-25 22:53:42.000 298 7874.29 988.92 54014.18 88888.00 2018-10-25 22:53:43.000 298 7874.32 988.85 54014.23 88888.00 2018-10-25 22:53:44.000 298 7874.37 988.77 54014.28 88888.00 2018-10-25 22:53:45.000 298 7874.42 988.68 54014.33 88888.00 2018-10-25 22:53:46.000 298 7874.46 988.61 54014.39 88888.00 2018-10-25 22:53:47.000 298 7874.51 988.53 54014.45 88888.00 2018-10-25 22:53:48.000 298 7874.56 988.45 54014.50 88888.00 2018-10-25 22:53:49.000 298 7874.61 988.38 54014.54 88888.00 2018-10-25 22:53:50.000 298 7874.65 988.29 54014.58 88888.00 2018-10-25 22:53:51.000 298 7874.68 988.20 54014.62 88888.00 2018-10-25 22:53:52.000 298 7874.72 988.13 54014.68 88888.00 2018-10-25 22:53:53.000 298 7874.75 988.05 54014.73 88888.00 2018-10-25 22:53:54.000 298 7874.78 987.96 54014.77 88888.00 2018-10-25 22:53:55.000 298 7874.81 987.87 54014.79 88888.00 2018-10-25 22:53:56.000 298 7874.84 987.78 54014.83 88888.00 2018-10-25 22:53:57.000 298 7874.88 987.69 54014.87 88888.00 2018-10-25 22:53:58.000 298 7874.92 987.60 54014.92 88888.00 2018-10-25 22:53:59.000 298 7874.96 987.51 54014.98 88888.00 2018-10-25 22:54:00.000 298 7875.01 987.45 54015.04 88888.00 2018-10-25 22:54:01.000 298 7875.06 987.38 54015.10 88888.00 2018-10-25 22:54:02.000 298 7875.10 987.29 54015.13 88888.00 2018-10-25 22:54:03.000 298 7875.14 987.20 54015.16 88888.00 2018-10-25 22:54:04.000 298 7875.18 987.13 54015.20 88888.00 2018-10-25 22:54:05.000 298 7875.22 987.05 54015.22 88888.00 2018-10-25 22:54:06.000 298 7875.26 986.99 54015.25 88888.00 2018-10-25 22:54:07.000 298 7875.30 986.92 54015.29 88888.00 2018-10-25 22:54:08.000 298 7875.32 986.86 54015.30 88888.00 2018-10-25 22:54:09.000 298 7875.34 986.79 54015.34 88888.00 2018-10-25 22:54:10.000 298 7875.37 986.73 54015.38 88888.00 2018-10-25 22:54:11.000 298 7875.40 986.66 54015.39 88888.00 2018-10-25 22:54:12.000 298 7875.42 986.60 54015.41 88888.00 2018-10-25 22:54:13.000 298 7875.44 986.54 54015.43 88888.00 2018-10-25 22:54:14.000 298 7875.45 986.47 54015.44 88888.00 2018-10-25 22:54:15.000 298 7875.46 986.41 54015.44 88888.00 2018-10-25 22:54:16.000 298 7875.47 986.38 54015.43 88888.00 2018-10-25 22:54:17.000 298 7875.48 986.32 54015.43 88888.00 2018-10-25 22:54:18.000 298 7875.47 986.25 54015.44 88888.00 2018-10-25 22:54:19.000 298 7875.46 986.20 54015.45 88888.00 2018-10-25 22:54:20.000 298 7875.45 986.17 54015.44 88888.00 2018-10-25 22:54:21.000 298 7875.44 986.12 54015.42 88888.00 2018-10-25 22:54:22.000 298 7875.44 986.07 54015.40 88888.00 2018-10-25 22:54:23.000 298 7875.43 986.03 54015.39 88888.00 2018-10-25 22:54:24.000 298 7875.43 985.98 54015.38 88888.00 2018-10-25 22:54:25.000 298 7875.41 985.93 54015.37 88888.00 2018-10-25 22:54:26.000 298 7875.38 985.89 54015.37 88888.00 2018-10-25 22:54:27.000 298 7875.37 985.85 54015.36 88888.00 2018-10-25 22:54:28.000 298 7875.36 985.82 54015.34 88888.00 2018-10-25 22:54:29.000 298 7875.34 985.80 54015.32 88888.00 2018-10-25 22:54:30.000 298 7875.33 985.78 54015.31 88888.00 2018-10-25 22:54:31.000 298 7875.34 985.76 54015.30 88888.00 2018-10-25 22:54:32.000 298 7875.32 985.76 54015.29 88888.00 2018-10-25 22:54:33.000 298 7875.30 985.76 54015.27 88888.00 2018-10-25 22:54:34.000 298 7875.30 985.77 54015.24 88888.00 2018-10-25 22:54:35.000 298 7875.30 985.77 54015.22 88888.00 2018-10-25 22:54:36.000 298 7875.29 985.78 54015.20 88888.00 2018-10-25 22:54:37.000 298 7875.27 985.81 54015.18 88888.00 2018-10-25 22:54:38.000 298 7875.26 985.83 54015.14 88888.00 2018-10-25 22:54:39.000 298 7875.24 985.85 54015.12 88888.00 2018-10-25 22:54:40.000 298 7875.23 985.87 54015.08 88888.00 2018-10-25 22:54:41.000 298 7875.21 985.92 54015.05 88888.00 2018-10-25 22:54:42.000 298 7875.20 985.97 54015.03 88888.00 2018-10-25 22:54:43.000 298 7875.18 986.01 54015.00 88888.00 2018-10-25 22:54:44.000 298 7875.16 986.03 54014.98 88888.00 2018-10-25 22:54:45.000 298 7875.14 986.08 54014.94 88888.00 2018-10-25 22:54:46.000 298 7875.12 986.13 54014.90 88888.00 2018-10-25 22:54:47.000 298 7875.10 986.16 54014.88 88888.00 2018-10-25 22:54:48.000 298 7875.08 986.20 54014.85 88888.00 2018-10-25 22:54:49.000 298 7875.05 986.26 54014.80 88888.00 2018-10-25 22:54:50.000 298 7875.02 986.31 54014.75 88888.00 2018-10-25 22:54:51.000 298 7874.99 986.37 54014.71 88888.00 2018-10-25 22:54:52.000 298 7874.96 986.42 54014.69 88888.00 2018-10-25 22:54:53.000 298 7874.94 986.46 54014.66 88888.00 2018-10-25 22:54:54.000 298 7874.91 986.50 54014.62 88888.00 2018-10-25 22:54:55.000 298 7874.91 986.55 54014.60 88888.00 2018-10-25 22:54:56.000 298 7874.89 986.59 54014.57 88888.00 2018-10-25 22:54:57.000 298 7874.86 986.63 54014.54 88888.00 2018-10-25 22:54:58.000 298 7874.84 986.66 54014.51 88888.00 2018-10-25 22:54:59.000 298 7874.83 986.70 54014.48 88888.00 2018-10-25 22:55:00.000 298 7874.81 986.73 54014.46 88888.00 2018-10-25 22:55:01.000 298 7874.81 986.76 54014.43 88888.00 2018-10-25 22:55:02.000 298 7874.82 986.79 54014.39 88888.00 2018-10-25 22:55:03.000 298 7874.81 986.83 54014.36 88888.00 2018-10-25 22:55:04.000 298 7874.80 986.86 54014.33 88888.00 2018-10-25 22:55:05.000 298 7874.80 986.88 54014.30 88888.00 2018-10-25 22:55:06.000 298 7874.79 986.90 54014.27 88888.00 2018-10-25 22:55:07.000 298 7874.79 986.93 54014.23 88888.00 2018-10-25 22:55:08.000 298 7874.80 986.97 54014.20 88888.00 2018-10-25 22:55:09.000 298 7874.79 986.99 54014.16 88888.00 2018-10-25 22:55:10.000 298 7874.79 987.01 54014.12 88888.00 2018-10-25 22:55:11.000 298 7874.80 987.04 54014.07 88888.00 2018-10-25 22:55:12.000 298 7874.81 987.06 54014.03 88888.00 2018-10-25 22:55:13.000 298 7874.81 987.08 54013.98 88888.00 2018-10-25 22:55:14.000 298 7874.80 987.12 54013.94 88888.00 2018-10-25 22:55:15.000 298 7874.80 987.17 54013.88 88888.00 2018-10-25 22:55:16.000 298 7874.80 987.22 54013.83 88888.00 2018-10-25 22:55:17.000 298 7874.80 987.26 54013.78 88888.00 2018-10-25 22:55:18.000 298 7874.80 987.30 54013.72 88888.00 2018-10-25 22:55:19.000 298 7874.79 987.34 54013.65 88888.00 2018-10-25 22:55:20.000 298 7874.75 987.39 54013.59 88888.00 2018-10-25 22:55:21.000 298 7874.72 987.46 54013.53 88888.00 2018-10-25 22:55:22.000 298 7874.70 987.53 54013.46 88888.00 2018-10-25 22:55:23.000 298 7874.68 987.60 54013.38 88888.00 2018-10-25 22:55:24.000 298 7874.65 987.69 54013.29 88888.00 2018-10-25 22:55:25.000 298 7874.60 987.79 54013.19 88888.00 2018-10-25 22:55:26.000 298 7874.54 987.87 54013.09 88888.00 2018-10-25 22:55:27.000 298 7874.49 987.95 54012.98 88888.00 2018-10-25 22:55:28.000 298 7874.43 988.03 54012.88 88888.00 2018-10-25 22:55:29.000 298 7874.37 988.11 54012.79 88888.00 2018-10-25 22:55:30.000 298 7874.32 988.19 54012.71 88888.00 2018-10-25 22:55:31.000 298 7874.26 988.27 54012.62 88888.00 2018-10-25 22:55:32.000 298 7874.20 988.35 54012.52 88888.00 2018-10-25 22:55:33.000 298 7874.14 988.44 54012.43 88888.00 2018-10-25 22:55:34.000 298 7874.07 988.51 54012.36 88888.00 2018-10-25 22:55:35.000 298 7874.01 988.58 54012.29 88888.00 2018-10-25 22:55:36.000 298 7873.95 988.67 54012.20 88888.00 2018-10-25 22:55:37.000 298 7873.90 988.73 54012.12 88888.00 2018-10-25 22:55:38.000 298 7873.85 988.79 54012.04 88888.00 2018-10-25 22:55:39.000 298 7873.77 988.85 54011.95 88888.00 2018-10-25 22:55:40.000 298 7873.70 988.90 54011.86 88888.00 2018-10-25 22:55:41.000 298 7873.63 988.94 54011.79 88888.00 2018-10-25 22:55:42.000 298 7873.57 989.00 54011.72 88888.00 2018-10-25 22:55:43.000 298 7873.51 989.06 54011.64 88888.00 2018-10-25 22:55:44.000 298 7873.44 989.12 54011.55 88888.00 2018-10-25 22:55:45.000 298 7873.37 989.17 54011.46 88888.00 2018-10-25 22:55:46.000 298 7873.30 989.23 54011.37 88888.00 2018-10-25 22:55:47.000 298 7873.22 989.27 54011.28 88888.00 2018-10-25 22:55:48.000 298 7873.15 989.32 54011.20 88888.00 2018-10-25 22:55:49.000 298 7873.08 989.36 54011.12 88888.00 2018-10-25 22:55:50.000 298 7873.01 989.40 54011.06 88888.00 2018-10-25 22:55:51.000 298 7872.94 989.45 54011.01 88888.00 2018-10-25 22:55:52.000 298 7872.87 989.49 54010.95 88888.00 2018-10-25 22:55:53.000 298 7872.80 989.51 54010.87 88888.00 2018-10-25 22:55:54.000 298 7872.72 989.53 54010.78 88888.00 2018-10-25 22:55:55.000 298 7872.64 989.55 54010.71 88888.00 2018-10-25 22:55:56.000 298 7872.57 989.57 54010.66 88888.00 2018-10-25 22:55:57.000 298 7872.50 989.60 54010.60 88888.00 2018-10-25 22:55:58.000 298 7872.43 989.63 54010.54 88888.00 2018-10-25 22:55:59.000 298 7872.36 989.66 54010.48 88888.00 2018-10-25 22:56:00.000 298 7872.28 989.68 54010.43 88888.00 2018-10-25 22:56:01.000 298 7872.22 989.71 54010.38 88888.00 2018-10-25 22:56:02.000 298 7872.16 989.75 54010.33 88888.00 2018-10-25 22:56:03.000 298 7872.10 989.77 54010.27 88888.00 2018-10-25 22:56:04.000 298 7872.03 989.79 54010.21 88888.00 2018-10-25 22:56:05.000 298 7871.96 989.82 54010.16 88888.00 2018-10-25 22:56:06.000 298 7871.88 989.84 54010.11 88888.00 2018-10-25 22:56:07.000 298 7871.81 989.85 54010.07 88888.00 2018-10-25 22:56:08.000 298 7871.75 989.87 54010.03 88888.00 2018-10-25 22:56:09.000 298 7871.68 989.90 54010.00 88888.00 2018-10-25 22:56:10.000 298 7871.63 989.92 54009.96 88888.00 2018-10-25 22:56:11.000 298 7871.58 989.94 54009.93 88888.00 2018-10-25 22:56:12.000 298 7871.53 989.96 54009.91 88888.00 2018-10-25 22:56:13.000 298 7871.51 989.98 54009.89 88888.00 2018-10-25 22:56:14.000 298 7871.48 990.00 54009.88 88888.00 2018-10-25 22:56:15.000 298 7871.43 990.02 54009.88 88888.00 2018-10-25 22:56:16.000 298 7871.39 990.02 54009.87 88888.00 2018-10-25 22:56:17.000 298 7871.37 990.02 54009.86 88888.00 2018-10-25 22:56:18.000 298 7871.36 990.04 54009.85 88888.00 2018-10-25 22:56:19.000 298 7871.32 990.04 54009.85 88888.00 2018-10-25 22:56:20.000 298 7871.28 990.02 54009.85 88888.00 2018-10-25 22:56:21.000 298 7871.25 990.01 54009.85 88888.00 2018-10-25 22:56:22.000 298 7871.23 989.99 54009.86 88888.00 2018-10-25 22:56:23.000 298 7871.20 989.97 54009.86 88888.00 2018-10-25 22:56:24.000 298 7871.16 989.93 54009.86 88888.00 2018-10-25 22:56:25.000 298 7871.12 989.90 54009.86 88888.00 2018-10-25 22:56:26.000 298 7871.08 989.88 54009.87 88888.00 2018-10-25 22:56:27.000 298 7871.06 989.85 54009.89 88888.00 2018-10-25 22:56:28.000 298 7871.04 989.79 54009.91 88888.00 2018-10-25 22:56:29.000 298 7871.03 989.75 54009.94 88888.00 2018-10-25 22:56:30.000 298 7871.05 989.73 54009.99 88888.00 2018-10-25 22:56:31.000 298 7871.07 989.70 54010.03 88888.00 2018-10-25 22:56:32.000 298 7871.09 989.66 54010.07 88888.00 2018-10-25 22:56:33.000 298 7871.08 989.60 54010.11 88888.00 2018-10-25 22:56:34.000 298 7871.09 989.52 54010.14 88888.00 2018-10-25 22:56:35.000 298 7871.11 989.45 54010.18 88888.00 2018-10-25 22:56:36.000 298 7871.13 989.39 54010.23 88888.00 2018-10-25 22:56:37.000 298 7871.16 989.34 54010.28 88888.00 2018-10-25 22:56:38.000 298 7871.20 989.29 54010.34 88888.00 2018-10-25 22:56:39.000 298 7871.24 989.23 54010.37 88888.00 2018-10-25 22:56:40.000 298 7871.26 989.15 54010.40 88888.00 2018-10-25 22:56:41.000 298 7871.29 989.07 54010.45 88888.00 2018-10-25 22:56:42.000 298 7871.33 989.01 54010.49 88888.00 2018-10-25 22:56:43.000 298 7871.37 988.95 54010.54 88888.00 2018-10-25 22:56:44.000 298 7871.40 988.89 54010.61 88888.00 2018-10-25 22:56:45.000 298 7871.43 988.83 54010.65 88888.00 2018-10-25 22:56:46.000 298 7871.46 988.77 54010.69 88888.00 2018-10-25 22:56:47.000 298 7871.51 988.73 54010.71 88888.00 2018-10-25 22:56:48.000 298 7871.54 988.67 54010.73 88888.00 2018-10-25 22:56:49.000 298 7871.57 988.60 54010.76 88888.00 2018-10-25 22:56:50.000 298 7871.59 988.54 54010.80 88888.00 2018-10-25 22:56:51.000 298 7871.62 988.48 54010.82 88888.00 2018-10-25 22:56:52.000 298 7871.65 988.41 54010.84 88888.00 2018-10-25 22:56:53.000 298 7871.69 988.34 54010.88 88888.00 2018-10-25 22:56:54.000 298 7871.72 988.29 54010.91 88888.00 2018-10-25 22:56:55.000 298 7871.76 988.23 54010.95 88888.00 2018-10-25 22:56:56.000 298 7871.81 988.16 54011.00 88888.00 2018-10-25 22:56:57.000 298 7871.85 988.10 54011.04 88888.00 2018-10-25 22:56:58.000 298 7871.91 988.05 54011.09 88888.00 2018-10-25 22:56:59.000 298 7871.98 987.99 54011.13 88888.00 2018-10-25 22:57:00.000 298 7872.05 987.94 54011.17 88888.00 2018-10-25 22:57:01.000 298 7872.11 987.89 54011.20 88888.00 2018-10-25 22:57:02.000 298 7872.17 987.84 54011.25 88888.00 2018-10-25 22:57:03.000 298 7872.25 987.80 54011.29 88888.00 2018-10-25 22:57:04.000 298 7872.31 987.76 54011.32 88888.00 2018-10-25 22:57:05.000 298 7872.37 987.72 54011.34 88888.00 2018-10-25 22:57:06.000 298 7872.41 987.70 54011.36 88888.00 2018-10-25 22:57:07.000 298 7872.46 987.70 54011.38 88888.00 2018-10-25 22:57:08.000 298 7872.51 987.69 54011.39 88888.00 2018-10-25 22:57:09.000 298 7872.55 987.66 54011.40 88888.00 2018-10-25 22:57:10.000 298 7872.59 987.63 54011.41 88888.00 2018-10-25 22:57:11.000 298 7872.62 987.62 54011.41 88888.00 2018-10-25 22:57:12.000 298 7872.68 987.62 54011.41 88888.00 2018-10-25 22:57:13.000 298 7872.73 987.62 54011.41 88888.00 2018-10-25 22:57:14.000 298 7872.75 987.61 54011.42 88888.00 2018-10-25 22:57:15.000 298 7872.77 987.61 54011.41 88888.00 2018-10-25 22:57:16.000 298 7872.81 987.61 54011.40 88888.00 2018-10-25 22:57:17.000 298 7872.83 987.61 54011.39 88888.00 2018-10-25 22:57:18.000 298 7872.86 987.60 54011.38 88888.00 2018-10-25 22:57:19.000 298 7872.89 987.59 54011.37 88888.00 2018-10-25 22:57:20.000 298 7872.91 987.58 54011.36 88888.00 2018-10-25 22:57:21.000 298 7872.92 987.56 54011.34 88888.00 2018-10-25 22:57:22.000 298 7872.94 987.53 54011.32 88888.00 2018-10-25 22:57:23.000 298 7872.95 987.50 54011.30 88888.00 2018-10-25 22:57:24.000 298 7872.96 987.47 54011.29 88888.00 2018-10-25 22:57:25.000 298 7872.97 987.47 54011.28 88888.00 2018-10-25 22:57:26.000 298 7872.99 987.46 54011.27 88888.00 2018-10-25 22:57:27.000 298 7873.01 987.46 54011.26 88888.00 2018-10-25 22:57:28.000 298 7873.02 987.46 54011.25 88888.00 2018-10-25 22:57:29.000 298 7873.03 987.46 54011.24 88888.00 2018-10-25 22:57:30.000 298 7873.06 987.45 54011.21 88888.00 2018-10-25 22:57:31.000 298 7873.08 987.43 54011.20 88888.00 2018-10-25 22:57:32.000 298 7873.10 987.42 54011.18 88888.00 2018-10-25 22:57:33.000 298 7873.10 987.42 54011.16 88888.00 2018-10-25 22:57:34.000 298 7873.09 987.42 54011.13 88888.00 2018-10-25 22:57:35.000 298 7873.10 987.41 54011.11 88888.00 2018-10-25 22:57:36.000 298 7873.13 987.41 54011.08 88888.00 2018-10-25 22:57:37.000 298 7873.14 987.41 54011.06 88888.00 2018-10-25 22:57:38.000 298 7873.15 987.41 54011.02 88888.00 2018-10-25 22:57:39.000 298 7873.17 987.41 54010.97 88888.00 2018-10-25 22:57:40.000 298 7873.17 987.41 54010.92 88888.00 2018-10-25 22:57:41.000 298 7873.17 987.42 54010.89 88888.00 2018-10-25 22:57:42.000 298 7873.17 987.43 54010.85 88888.00 2018-10-25 22:57:43.000 298 7873.17 987.43 54010.81 88888.00 2018-10-25 22:57:44.000 298 7873.17 987.45 54010.77 88888.00 2018-10-25 22:57:45.000 298 7873.16 987.46 54010.72 88888.00 2018-10-25 22:57:46.000 298 7873.15 987.47 54010.67 88888.00 2018-10-25 22:57:47.000 298 7873.15 987.49 54010.62 88888.00 2018-10-25 22:57:48.000 298 7873.15 987.52 54010.57 88888.00 2018-10-25 22:57:49.000 298 7873.15 987.53 54010.51 88888.00 2018-10-25 22:57:50.000 298 7873.13 987.54 54010.46 88888.00 2018-10-25 22:57:51.000 298 7873.13 987.55 54010.42 88888.00 2018-10-25 22:57:52.000 298 7873.12 987.56 54010.37 88888.00 2018-10-25 22:57:53.000 298 7873.10 987.58 54010.32 88888.00 2018-10-25 22:57:54.000 298 7873.07 987.59 54010.27 88888.00 2018-10-25 22:57:55.000 298 7873.04 987.61 54010.21 88888.00 2018-10-25 22:57:56.000 298 7873.03 987.63 54010.16 88888.00 2018-10-25 22:57:57.000 298 7873.03 987.64 54010.11 88888.00 2018-10-25 22:57:58.000 298 7873.01 987.65 54010.06 88888.00 2018-10-25 22:57:59.000 298 7872.99 987.67 54010.01 88888.00 2018-10-25 22:58:00.000 298 7872.97 987.67 54009.98 88888.00 2018-10-25 22:58:01.000 298 7872.96 987.68 54009.94 88888.00 2018-10-25 22:58:02.000 298 7872.95 987.67 54009.90 88888.00 2018-10-25 22:58:03.000 298 7872.94 987.66 54009.86 88888.00 2018-10-25 22:58:04.000 298 7872.94 987.65 54009.82 88888.00 2018-10-25 22:58:05.000 298 7872.92 987.65 54009.79 88888.00 2018-10-25 22:58:06.000 298 7872.91 987.65 54009.77 88888.00 2018-10-25 22:58:07.000 298 7872.91 987.66 54009.74 88888.00 2018-10-25 22:58:08.000 298 7872.91 987.66 54009.70 88888.00 2018-10-25 22:58:09.000 298 7872.91 987.66 54009.66 88888.00 2018-10-25 22:58:10.000 298 7872.91 987.68 54009.64 88888.00 2018-10-25 22:58:11.000 298 7872.92 987.70 54009.62 88888.00 2018-10-25 22:58:12.000 298 7872.93 987.72 54009.60 88888.00 2018-10-25 22:58:13.000 298 7872.94 987.75 54009.59 88888.00 2018-10-25 22:58:14.000 298 7872.96 987.77 54009.57 88888.00 2018-10-25 22:58:15.000 298 7872.98 987.79 54009.57 88888.00 2018-10-25 22:58:16.000 298 7873.01 987.83 54009.57 88888.00 2018-10-25 22:58:17.000 298 7873.05 987.88 54009.57 88888.00 2018-10-25 22:58:18.000 298 7873.10 987.93 54009.58 88888.00 2018-10-25 22:58:19.000 298 7873.14 987.97 54009.60 88888.00 2018-10-25 22:58:20.000 298 7873.18 988.03 54009.60 88888.00 2018-10-25 22:58:21.000 298 7873.23 988.09 54009.60 88888.00 2018-10-25 22:58:22.000 298 7873.28 988.14 54009.61 88888.00 2018-10-25 22:58:23.000 298 7873.33 988.20 54009.62 88888.00 2018-10-25 22:58:24.000 298 7873.39 988.27 54009.64 88888.00 2018-10-25 22:58:25.000 298 7873.46 988.33 54009.66 88888.00 2018-10-25 22:58:26.000 298 7873.50 988.39 54009.66 88888.00 2018-10-25 22:58:27.000 298 7873.55 988.46 54009.67 88888.00 2018-10-25 22:58:28.000 298 7873.60 988.53 54009.69 88888.00 2018-10-25 22:58:29.000 298 7873.66 988.60 54009.70 88888.00 2018-10-25 22:58:30.000 298 7873.73 988.67 54009.72 88888.00 2018-10-25 22:58:31.000 298 7873.79 988.73 54009.76 88888.00 2018-10-25 22:58:32.000 298 7873.84 988.80 54009.80 88888.00 2018-10-25 22:58:33.000 298 7873.90 988.87 54009.84 88888.00 2018-10-25 22:58:34.000 298 7873.97 988.94 54009.87 88888.00 2018-10-25 22:58:35.000 298 7874.04 989.01 54009.90 88888.00 2018-10-25 22:58:36.000 298 7874.10 989.05 54009.93 88888.00 2018-10-25 22:58:37.000 298 7874.17 989.11 54009.98 88888.00 2018-10-25 22:58:38.000 298 7874.23 989.18 54010.03 88888.00 2018-10-25 22:58:39.000 298 7874.29 989.24 54010.06 88888.00 2018-10-25 22:58:40.000 298 7874.34 989.31 54010.11 88888.00 2018-10-25 22:58:41.000 298 7874.38 989.38 54010.16 88888.00 2018-10-25 22:58:42.000 298 7874.45 989.44 54010.19 88888.00 2018-10-25 22:58:43.000 298 7874.54 989.49 54010.23 88888.00 2018-10-25 22:58:44.000 298 7874.61 989.55 54010.29 88888.00 2018-10-25 22:58:45.000 298 7874.68 989.61 54010.33 88888.00 2018-10-25 22:58:46.000 298 7874.76 989.67 54010.38 88888.00 2018-10-25 22:58:47.000 298 7874.83 989.73 54010.43 88888.00 2018-10-25 22:58:48.000 298 7874.91 989.80 54010.49 88888.00 2018-10-25 22:58:49.000 298 7875.00 989.87 54010.53 88888.00 2018-10-25 22:58:50.000 298 7875.08 989.93 54010.57 88888.00 2018-10-25 22:58:51.000 298 7875.16 990.00 54010.64 88888.00 2018-10-25 22:58:52.000 298 7875.27 990.06 54010.70 88888.00 2018-10-25 22:58:53.000 298 7875.38 990.12 54010.77 88888.00 2018-10-25 22:58:54.000 298 7875.48 990.19 54010.84 88888.00 2018-10-25 22:58:55.000 298 7875.57 990.25 54010.89 88888.00 2018-10-25 22:58:56.000 298 7875.68 990.32 54010.95 88888.00 2018-10-25 22:58:57.000 298 7875.78 990.39 54011.02 88888.00 2018-10-25 22:58:58.000 298 7875.89 990.46 54011.09 88888.00 2018-10-25 22:58:59.000 298 7876.00 990.52 54011.15 88888.00 2018-10-25 22:59:00.000 298 7876.14 990.58 54011.21 88888.00 2018-10-25 22:59:01.000 298 7876.25 990.64 54011.29 88888.00 2018-10-25 22:59:02.000 298 7876.35 990.67 54011.35 88888.00 2018-10-25 22:59:03.000 298 7876.46 990.71 54011.41 88888.00 2018-10-25 22:59:04.000 298 7876.58 990.77 54011.49 88888.00 2018-10-25 22:59:05.000 298 7876.70 990.81 54011.57 88888.00 2018-10-25 22:59:06.000 298 7876.82 990.85 54011.62 88888.00 2018-10-25 22:59:07.000 298 7876.96 990.88 54011.70 88888.00 2018-10-25 22:59:08.000 298 7877.09 990.91 54011.78 88888.00 2018-10-25 22:59:09.000 298 7877.21 990.94 54011.84 88888.00 2018-10-25 22:59:10.000 298 7877.33 990.96 54011.91 88888.00 2018-10-25 22:59:11.000 298 7877.44 990.98 54011.98 88888.00 2018-10-25 22:59:12.000 298 7877.56 991.00 54012.03 88888.00 2018-10-25 22:59:13.000 298 7877.67 991.02 54012.09 88888.00 2018-10-25 22:59:14.000 298 7877.78 991.06 54012.14 88888.00 2018-10-25 22:59:15.000 298 7877.89 991.10 54012.18 88888.00 2018-10-25 22:59:16.000 298 7877.99 991.14 54012.22 88888.00 2018-10-25 22:59:17.000 298 7878.10 991.17 54012.27 88888.00 2018-10-25 22:59:18.000 298 7878.19 991.22 54012.30 88888.00 2018-10-25 22:59:19.000 298 7878.29 991.27 54012.34 88888.00 2018-10-25 22:59:20.000 298 7878.39 991.32 54012.37 88888.00 2018-10-25 22:59:21.000 298 7878.47 991.37 54012.40 88888.00 2018-10-25 22:59:22.000 298 7878.55 991.41 54012.42 88888.00 2018-10-25 22:59:23.000 298 7878.64 991.47 54012.42 88888.00 2018-10-25 22:59:24.000 298 7878.72 991.53 54012.41 88888.00 2018-10-25 22:59:25.000 298 7878.79 991.59 54012.41 88888.00 2018-10-25 22:59:26.000 298 7878.84 991.65 54012.43 88888.00 2018-10-25 22:59:27.000 298 7878.90 991.73 54012.45 88888.00 2018-10-25 22:59:28.000 298 7878.96 991.79 54012.45 88888.00 2018-10-25 22:59:29.000 298 7878.99 991.83 54012.45 88888.00 2018-10-25 22:59:30.000 298 7879.02 991.89 54012.44 88888.00 2018-10-25 22:59:31.000 298 7879.04 991.97 54012.41 88888.00 2018-10-25 22:59:32.000 298 7879.05 992.03 54012.40 88888.00 2018-10-25 22:59:33.000 298 7879.05 992.07 54012.38 88888.00 2018-10-25 22:59:34.000 298 7879.06 992.13 54012.35 88888.00 2018-10-25 22:59:35.000 298 7879.06 992.19 54012.32 88888.00 2018-10-25 22:59:36.000 298 7879.05 992.24 54012.30 88888.00 2018-10-25 22:59:37.000 298 7879.02 992.28 54012.26 88888.00 2018-10-25 22:59:38.000 298 7878.99 992.32 54012.21 88888.00 2018-10-25 22:59:39.000 298 7878.95 992.36 54012.17 88888.00 2018-10-25 22:59:40.000 298 7878.90 992.38 54012.12 88888.00 2018-10-25 22:59:41.000 298 7878.86 992.41 54012.07 88888.00 2018-10-25 22:59:42.000 298 7878.80 992.44 54012.02 88888.00 2018-10-25 22:59:43.000 298 7878.74 992.45 54011.97 88888.00 2018-10-25 22:59:44.000 298 7878.68 992.46 54011.91 88888.00 2018-10-25 22:59:45.000 298 7878.61 992.47 54011.86 88888.00 2018-10-25 22:59:46.000 298 7878.53 992.48 54011.81 88888.00 2018-10-25 22:59:47.000 298 7878.45 992.48 54011.76 88888.00 2018-10-25 22:59:48.000 298 7878.37 992.47 54011.70 88888.00 2018-10-25 22:59:49.000 298 7878.29 992.46 54011.65 88888.00 2018-10-25 22:59:50.000 298 7878.20 992.45 54011.59 88888.00 2018-10-25 22:59:51.000 298 7878.11 992.44 54011.54 88888.00 2018-10-25 22:59:52.000 298 7878.03 992.43 54011.48 88888.00 2018-10-25 22:59:53.000 298 7877.95 992.42 54011.43 88888.00 2018-10-25 22:59:54.000 298 7877.87 992.42 54011.39 88888.00 2018-10-25 22:59:55.000 298 7877.78 992.39 54011.35 88888.00 2018-10-25 22:59:56.000 298 7877.70 992.37 54011.30 88888.00 2018-10-25 22:59:57.000 298 7877.61 992.37 54011.26 88888.00 2018-10-25 22:59:58.000 298 7877.52 992.35 54011.21 88888.00 2018-10-25 22:59:59.000 298 7877.43 992.32 54011.17 88888.00 2018-10-25 23:00:00.000 298 7877.34 992.29 54011.14 88888.00 2018-10-25 23:00:01.000 298 7877.26 992.26 54011.10 88888.00 2018-10-25 23:00:02.000 298 7877.18 992.23 54011.05 88888.00 2018-10-25 23:00:03.000 298 7877.10 992.21 54011.00 88888.00 2018-10-25 23:00:04.000 298 7877.00 992.17 54010.96 88888.00 2018-10-25 23:00:05.000 298 7876.91 992.12 54010.94 88888.00 2018-10-25 23:00:06.000 298 7876.84 992.08 54010.91 88888.00 2018-10-25 23:00:07.000 298 7876.76 992.05 54010.88 88888.00 2018-10-25 23:00:08.000 298 7876.69 992.02 54010.84 88888.00 2018-10-25 23:00:09.000 298 7876.61 991.98 54010.82 88888.00 2018-10-25 23:00:10.000 298 7876.54 991.95 54010.80 88888.00 2018-10-25 23:00:11.000 298 7876.48 991.92 54010.77 88888.00 2018-10-25 23:00:12.000 298 7876.40 991.90 54010.73 88888.00 2018-10-25 23:00:13.000 298 7876.32 991.86 54010.68 88888.00 2018-10-25 23:00:14.000 298 7876.26 991.84 54010.65 88888.00 2018-10-25 23:00:15.000 298 7876.18 991.82 54010.61 88888.00 2018-10-25 23:00:16.000 298 7876.08 991.79 54010.56 88888.00 2018-10-25 23:00:17.000 298 7876.00 991.79 54010.53 88888.00 2018-10-25 23:00:18.000 298 7875.92 991.81 54010.48 88888.00 2018-10-25 23:00:19.000 298 7875.84 991.82 54010.41 88888.00 2018-10-25 23:00:20.000 298 7875.75 991.81 54010.38 88888.00 2018-10-25 23:00:21.000 298 7875.68 991.80 54010.35 88888.00 2018-10-25 23:00:22.000 298 7875.61 991.79 54010.30 88888.00 2018-10-25 23:00:23.000 298 7875.52 991.78 54010.24 88888.00 2018-10-25 23:00:24.000 298 7875.42 991.78 54010.20 88888.00 2018-10-25 23:00:25.000 298 7875.35 991.78 54010.17 88888.00 2018-10-25 23:00:26.000 298 7875.29 991.78 54010.12 88888.00 2018-10-25 23:00:27.000 298 7875.22 991.79 54010.08 88888.00 2018-10-25 23:00:28.000 298 7875.14 991.82 54010.05 88888.00 2018-10-25 23:00:29.000 298 7875.08 991.83 54010.02 88888.00 2018-10-25 23:00:30.000 298 7875.02 991.84 54009.99 88888.00 2018-10-25 23:00:31.000 298 7874.98 991.84 54009.97 88888.00 2018-10-25 23:00:32.000 298 7874.93 991.86 54009.93 88888.00 2018-10-25 23:00:33.000 298 7874.88 991.87 54009.88 88888.00 2018-10-25 23:00:34.000 298 7874.82 991.89 54009.86 88888.00 2018-10-25 23:00:35.000 298 7874.78 991.91 54009.84 88888.00 2018-10-25 23:00:36.000 298 7874.73 991.94 54009.81 88888.00 2018-10-25 23:00:37.000 298 7874.69 991.97 54009.80 88888.00 2018-10-25 23:00:38.000 298 7874.64 992.00 54009.79 88888.00 2018-10-25 23:00:39.000 298 7874.61 992.03 54009.76 88888.00 2018-10-25 23:00:40.000 298 7874.57 992.05 54009.73 88888.00 2018-10-25 23:00:41.000 298 7874.55 992.09 54009.71 88888.00 2018-10-25 23:00:42.000 298 7874.52 992.13 54009.70 88888.00 2018-10-25 23:00:43.000 298 7874.50 992.17 54009.68 88888.00 2018-10-25 23:00:44.000 298 7874.48 992.21 54009.66 88888.00 2018-10-25 23:00:45.000 298 7874.45 992.25 54009.64 88888.00 2018-10-25 23:00:46.000 298 7874.43 992.31 54009.63 88888.00 2018-10-25 23:00:47.000 298 7874.42 992.36 54009.61 88888.00 2018-10-25 23:00:48.000 298 7874.39 992.41 54009.58 88888.00 2018-10-25 23:00:49.000 298 7874.38 992.47 54009.57 88888.00 2018-10-25 23:00:50.000 298 7874.37 992.54 54009.56 88888.00 2018-10-25 23:00:51.000 298 7874.36 992.62 54009.55 88888.00 2018-10-25 23:00:52.000 298 7874.36 992.69 54009.54 88888.00 2018-10-25 23:00:53.000 298 7874.34 992.76 54009.52 88888.00 2018-10-25 23:00:54.000 298 7874.31 992.83 54009.50 88888.00 2018-10-25 23:00:55.000 298 7874.28 992.91 54009.47 88888.00 2018-10-25 23:00:56.000 298 7874.26 992.99 54009.45 88888.00 2018-10-25 23:00:57.000 298 7874.27 993.07 54009.45 88888.00 2018-10-25 23:00:58.000 298 7874.25 993.15 54009.44 88888.00 2018-10-25 23:00:59.000 298 7874.22 993.23 54009.43 88888.00 2018-10-25 23:01:00.000 298 7874.20 993.31 54009.42 88888.00 2018-10-25 23:01:01.000 298 7874.18 993.38 54009.42 88888.00 2018-10-25 23:01:02.000 298 7874.16 993.44 54009.42 88888.00 2018-10-25 23:01:03.000 298 7874.14 993.49 54009.41 88888.00 2018-10-25 23:01:04.000 298 7874.12 993.55 54009.40 88888.00 2018-10-25 23:01:05.000 298 7874.10 993.61 54009.40 88888.00 2018-10-25 23:01:06.000 298 7874.09 993.67 54009.40 88888.00 2018-10-25 23:01:07.000 298 7874.09 993.72 54009.41 88888.00 2018-10-25 23:01:08.000 298 7874.10 993.77 54009.43 88888.00 2018-10-25 23:01:09.000 298 7874.10 993.83 54009.45 88888.00 2018-10-25 23:01:10.000 298 7874.08 993.88 54009.47 88888.00 2018-10-25 23:01:11.000 298 7874.08 993.92 54009.49 88888.00 2018-10-25 23:01:12.000 298 7874.10 993.97 54009.51 88888.00 2018-10-25 23:01:13.000 298 7874.12 994.03 54009.54 88888.00 2018-10-25 23:01:14.000 298 7874.13 994.10 54009.58 88888.00 2018-10-25 23:01:15.000 298 7874.13 994.15 54009.59 88888.00 2018-10-25 23:01:16.000 298 7874.14 994.21 54009.59 88888.00 2018-10-25 23:01:17.000 298 7874.17 994.28 54009.63 88888.00 2018-10-25 23:01:18.000 298 7874.19 994.35 54009.66 88888.00 2018-10-25 23:01:19.000 298 7874.22 994.41 54009.68 88888.00 2018-10-25 23:01:20.000 298 7874.24 994.47 54009.71 88888.00 2018-10-25 23:01:21.000 298 7874.25 994.53 54009.73 88888.00 2018-10-25 23:01:22.000 298 7874.26 994.61 54009.74 88888.00 2018-10-25 23:01:23.000 298 7874.28 994.70 54009.76 88888.00 2018-10-25 23:01:24.000 298 7874.29 994.78 54009.77 88888.00 2018-10-25 23:01:25.000 298 7874.30 994.87 54009.79 88888.00 2018-10-25 23:01:26.000 298 7874.32 994.95 54009.82 88888.00 2018-10-25 23:01:27.000 298 7874.34 995.04 54009.84 88888.00 2018-10-25 23:01:28.000 298 7874.37 995.14 54009.88 88888.00 2018-10-25 23:01:29.000 298 7874.42 995.23 54009.91 88888.00 2018-10-25 23:01:30.000 298 7874.46 995.30 54009.94 88888.00 2018-10-25 23:01:31.000 298 7874.50 995.38 54009.98 88888.00 2018-10-25 23:01:32.000 298 7874.54 995.47 54010.04 88888.00 2018-10-25 23:01:33.000 298 7874.58 995.56 54010.10 88888.00 2018-10-25 23:01:34.000 298 7874.63 995.64 54010.16 88888.00 2018-10-25 23:01:35.000 298 7874.70 995.72 54010.22 88888.00 2018-10-25 23:01:36.000 298 7874.77 995.79 54010.28 88888.00 2018-10-25 23:01:37.000 298 7874.85 995.85 54010.34 88888.00 2018-10-25 23:01:38.000 298 7874.93 995.91 54010.42 88888.00 2018-10-25 23:01:39.000 298 7874.99 995.97 54010.49 88888.00 2018-10-25 23:01:40.000 298 7875.06 996.03 54010.55 88888.00 2018-10-25 23:01:41.000 298 7875.12 996.09 54010.61 88888.00 2018-10-25 23:01:42.000 298 7875.19 996.15 54010.68 88888.00 2018-10-25 23:01:43.000 298 7875.27 996.18 54010.77 88888.00 2018-10-25 23:01:44.000 298 7875.33 996.21 54010.84 88888.00 2018-10-25 23:01:45.000 298 7875.40 996.24 54010.91 88888.00 2018-10-25 23:01:46.000 298 7875.49 996.29 54010.99 88888.00 2018-10-25 23:01:47.000 298 7875.59 996.32 54011.08 88888.00 2018-10-25 23:01:48.000 298 7875.69 996.33 54011.17 88888.00 2018-10-25 23:01:49.000 298 7875.79 996.33 54011.27 88888.00 2018-10-25 23:01:50.000 298 7875.90 996.34 54011.37 88888.00 2018-10-25 23:01:51.000 298 7876.00 996.34 54011.45 88888.00 2018-10-25 23:01:52.000 298 7876.10 996.34 54011.54 88888.00 2018-10-25 23:01:53.000 298 7876.20 996.33 54011.65 88888.00 2018-10-25 23:01:54.000 298 7876.32 996.32 54011.75 88888.00 2018-10-25 23:01:55.000 298 7876.46 996.29 54011.87 88888.00 2018-10-25 23:01:56.000 298 7876.58 996.25 54011.98 88888.00 2018-10-25 23:01:57.000 298 7876.71 996.21 54012.11 88888.00 2018-10-25 23:01:58.000 298 7876.85 996.17 54012.23 88888.00 2018-10-25 23:01:59.000 298 7877.00 996.14 54012.35 88888.00 2018-10-25 23:02:00.000 298 7877.16 996.10 54012.49 88888.00 2018-10-25 23:02:01.000 298 7877.31 996.05 54012.62 88888.00 2018-10-25 23:02:02.000 298 7877.44 995.99 54012.73 88888.00 2018-10-25 23:02:03.000 298 7877.56 995.93 54012.84 88888.00 2018-10-25 23:02:04.000 298 7877.69 995.86 54012.94 88888.00 2018-10-25 23:02:05.000 298 7877.83 995.80 54013.05 88888.00 2018-10-25 23:02:06.000 298 7877.95 995.75 54013.16 88888.00 2018-10-25 23:02:07.000 298 7878.07 995.70 54013.27 88888.00 2018-10-25 23:02:08.000 298 7878.21 995.64 54013.36 88888.00 2018-10-25 23:02:09.000 298 7878.34 995.58 54013.48 88888.00 2018-10-25 23:02:10.000 298 7878.46 995.53 54013.61 88888.00 2018-10-25 23:02:11.000 298 7878.59 995.48 54013.71 88888.00 2018-10-25 23:02:12.000 298 7878.71 995.45 54013.83 88888.00 2018-10-25 23:02:13.000 298 7878.82 995.42 54013.94 88888.00 2018-10-25 23:02:14.000 298 7878.93 995.37 54014.02 88888.00 2018-10-25 23:02:15.000 298 7879.04 995.33 54014.10 88888.00 2018-10-25 23:02:16.000 298 7879.15 995.30 54014.18 88888.00 2018-10-25 23:02:17.000 298 7879.26 995.28 54014.26 88888.00 2018-10-25 23:02:18.000 298 7879.37 995.27 54014.36 88888.00 2018-10-25 23:02:19.000 298 7879.47 995.26 54014.45 88888.00 2018-10-25 23:02:20.000 298 7879.57 995.26 54014.54 88888.00 2018-10-25 23:02:21.000 298 7879.67 995.26 54014.62 88888.00 2018-10-25 23:02:22.000 298 7879.77 995.28 54014.70 88888.00 2018-10-25 23:02:23.000 298 7879.86 995.30 54014.77 88888.00 2018-10-25 23:02:24.000 298 7879.95 995.32 54014.84 88888.00 2018-10-25 23:02:25.000 298 7880.03 995.35 54014.89 88888.00 2018-10-25 23:02:26.000 298 7880.11 995.37 54014.95 88888.00 2018-10-25 23:02:27.000 298 7880.19 995.37 54014.99 88888.00 2018-10-25 23:02:28.000 298 7880.24 995.38 54015.04 88888.00 2018-10-25 23:02:29.000 298 7880.27 995.40 54015.08 88888.00 2018-10-25 23:02:30.000 298 7880.31 995.41 54015.12 88888.00 2018-10-25 23:02:31.000 298 7880.35 995.41 54015.16 88888.00 2018-10-25 23:02:32.000 298 7880.39 995.42 54015.20 88888.00 2018-10-25 23:02:33.000 298 7880.42 995.44 54015.23 88888.00 2018-10-25 23:02:34.000 298 7880.46 995.45 54015.26 88888.00 2018-10-25 23:02:35.000 298 7880.48 995.46 54015.30 88888.00 2018-10-25 23:02:36.000 298 7880.49 995.46 54015.34 88888.00 2018-10-25 23:02:37.000 298 7880.52 995.46 54015.37 88888.00 2018-10-25 23:02:38.000 298 7880.55 995.45 54015.39 88888.00 2018-10-25 23:02:39.000 298 7880.52 995.45 54015.41 88888.00 2018-10-25 23:02:40.000 298 7880.49 995.46 54015.43 88888.00 2018-10-25 23:02:41.000 298 7880.50 995.45 54015.43 88888.00 2018-10-25 23:02:42.000 298 7880.50 995.42 54015.45 88888.00 2018-10-25 23:02:43.000 298 7880.44 995.39 54015.47 88888.00 2018-10-25 23:02:44.000 298 7880.40 995.36 54015.48 88888.00 2018-10-25 23:02:45.000 298 7880.35 995.29 54015.49 88888.00 2018-10-25 23:02:46.000 298 7880.29 995.20 54015.49 88888.00 2018-10-25 23:02:47.000 298 7880.22 995.11 54015.49 88888.00 2018-10-25 23:02:48.000 298 7880.15 995.01 54015.50 88888.00 2018-10-25 23:02:49.000 298 7880.09 994.89 54015.50 88888.00 2018-10-25 23:02:50.000 298 7880.03 994.78 54015.50 88888.00 2018-10-25 23:02:51.000 298 7879.98 994.65 54015.51 88888.00 2018-10-25 23:02:52.000 298 7879.91 994.51 54015.54 88888.00 2018-10-25 23:02:53.000 298 7879.87 994.37 54015.55 88888.00 2018-10-25 23:02:54.000 298 7879.84 994.21 54015.56 88888.00 2018-10-25 23:02:55.000 298 7879.78 994.04 54015.59 88888.00 2018-10-25 23:02:56.000 298 7879.72 993.86 54015.60 88888.00 2018-10-25 23:02:57.000 298 7879.68 993.69 54015.61 88888.00 2018-10-25 23:02:58.000 298 7879.66 993.51 54015.62 88888.00 2018-10-25 23:02:59.000 298 7879.65 993.32 54015.64 88888.00 2018-10-25 23:03:00.000 298 7879.61 993.14 54015.66 88888.00 2018-10-25 23:03:01.000 298 7879.59 992.96 54015.68 88888.00 2018-10-25 23:03:02.000 298 7879.58 992.77 54015.68 88888.00 2018-10-25 23:03:03.000 298 7879.54 992.58 54015.70 88888.00 2018-10-25 23:03:04.000 298 7879.52 992.41 54015.71 88888.00 2018-10-25 23:03:05.000 298 7879.52 992.23 54015.70 88888.00 2018-10-25 23:03:06.000 298 7879.50 992.04 54015.70 88888.00 2018-10-25 23:03:07.000 298 7879.46 991.83 54015.70 88888.00 2018-10-25 23:03:08.000 298 7879.44 991.63 54015.68 88888.00 2018-10-25 23:03:09.000 298 7879.43 991.43 54015.66 88888.00 2018-10-25 23:03:10.000 298 7879.40 991.22 54015.64 88888.00 2018-10-25 23:03:11.000 298 7879.35 991.01 54015.62 88888.00 2018-10-25 23:03:12.000 298 7879.31 990.81 54015.59 88888.00 2018-10-25 23:03:13.000 298 7879.27 990.61 54015.56 88888.00 2018-10-25 23:03:14.000 298 7879.22 990.39 54015.54 88888.00 2018-10-25 23:03:15.000 298 7879.19 990.18 54015.51 88888.00 2018-10-25 23:03:16.000 298 7879.18 989.97 54015.49 88888.00 2018-10-25 23:03:17.000 298 7879.18 989.78 54015.48 88888.00 2018-10-25 23:03:18.000 298 7879.17 989.59 54015.47 88888.00 2018-10-25 23:03:19.000 298 7879.17 989.41 54015.45 88888.00 2018-10-25 23:03:20.000 298 7879.18 989.25 54015.44 88888.00 2018-10-25 23:03:21.000 298 7879.19 989.08 54015.42 88888.00 2018-10-25 23:03:22.000 298 7879.19 988.92 54015.40 88888.00 2018-10-25 23:03:23.000 298 7879.19 988.76 54015.38 88888.00 2018-10-25 23:03:24.000 298 7879.21 988.60 54015.35 88888.00 2018-10-25 23:03:25.000 298 7879.21 988.45 54015.33 88888.00 2018-10-25 23:03:26.000 298 7879.21 988.29 54015.31 88888.00 2018-10-25 23:03:27.000 298 7879.21 988.13 54015.27 88888.00 2018-10-25 23:03:28.000 298 7879.22 987.99 54015.23 88888.00 2018-10-25 23:03:29.000 298 7879.23 987.84 54015.20 88888.00 2018-10-25 23:03:30.000 298 7879.23 987.68 54015.16 88888.00 2018-10-25 23:03:31.000 298 7879.24 987.55 54015.12 88888.00 2018-10-25 23:03:32.000 298 7879.27 987.41 54015.11 88888.00 2018-10-25 23:03:33.000 298 7879.29 987.26 54015.09 88888.00 2018-10-25 23:03:34.000 298 7879.29 987.12 54015.07 88888.00 2018-10-25 23:03:35.000 298 7879.33 986.99 54015.02 88888.00 2018-10-25 23:03:36.000 298 7879.35 986.87 54014.99 88888.00 2018-10-25 23:03:37.000 298 7879.37 986.73 54014.97 88888.00 2018-10-25 23:03:38.000 298 7879.41 986.60 54014.95 88888.00 2018-10-25 23:03:39.000 298 7879.47 986.46 54014.94 88888.00 2018-10-25 23:03:40.000 298 7879.54 986.33 54014.96 88888.00 2018-10-25 23:03:41.000 298 7879.60 986.21 54014.95 88888.00 2018-10-25 23:03:42.000 298 7879.66 986.10 54014.95 88888.00 2018-10-25 23:03:43.000 298 7879.73 985.98 54014.95 88888.00 2018-10-25 23:03:44.000 298 7879.80 985.85 54014.95 88888.00 2018-10-25 23:03:45.000 298 7879.84 985.75 54014.94 88888.00 2018-10-25 23:03:46.000 298 7879.90 985.65 54014.94 88888.00 2018-10-25 23:03:47.000 298 7879.98 985.53 54014.91 88888.00 2018-10-25 23:03:48.000 298 7880.03 985.41 54014.89 88888.00 2018-10-25 23:03:49.000 298 7880.07 985.28 54014.86 88888.00 2018-10-25 23:03:50.000 298 7880.10 985.15 54014.82 88888.00 2018-10-25 23:03:51.000 298 7880.15 985.02 54014.78 88888.00 2018-10-25 23:03:52.000 298 7880.19 984.91 54014.76 88888.00 2018-10-25 23:03:53.000 298 7880.22 984.81 54014.74 88888.00 2018-10-25 23:03:54.000 298 7880.26 984.70 54014.71 88888.00 2018-10-25 23:03:55.000 298 7880.31 984.58 54014.68 88888.00 2018-10-25 23:03:56.000 298 7880.38 984.46 54014.65 88888.00 2018-10-25 23:03:57.000 298 7880.44 984.34 54014.61 88888.00 2018-10-25 23:03:58.000 298 7880.47 984.20 54014.59 88888.00 2018-10-25 23:03:59.000 298 7880.50 984.06 54014.57 88888.00 2018-10-25 23:04:00.000 298 7880.54 983.95 54014.56 88888.00 2018-10-25 23:04:01.000 298 7880.59 983.82 54014.55 88888.00 2018-10-25 23:04:02.000 298 7880.65 983.69 54014.54 88888.00 2018-10-25 23:04:03.000 298 7880.72 983.58 54014.53 88888.00 2018-10-25 23:04:04.000 298 7880.81 983.47 54014.51 88888.00 2018-10-25 23:04:05.000 298 7880.91 983.34 54014.48 88888.00 2018-10-25 23:04:06.000 298 7880.98 983.25 54014.45 88888.00 2018-10-25 23:04:07.000 298 7881.05 983.16 54014.43 88888.00 2018-10-25 23:04:08.000 298 7881.12 983.05 54014.38 88888.00 2018-10-25 23:04:09.000 298 7881.17 982.95 54014.33 88888.00 2018-10-25 23:04:10.000 298 7881.21 982.87 54014.29 88888.00 2018-10-25 23:04:11.000 298 7881.24 982.81 54014.25 88888.00 2018-10-25 23:04:12.000 298 7881.29 982.74 54014.21 88888.00 2018-10-25 23:04:13.000 298 7881.36 982.66 54014.18 88888.00 2018-10-25 23:04:14.000 298 7881.44 982.59 54014.14 88888.00 2018-10-25 23:04:15.000 298 7881.48 982.52 54014.10 88888.00 2018-10-25 23:04:16.000 298 7881.50 982.44 54014.07 88888.00 2018-10-25 23:04:17.000 298 7881.57 982.35 54014.04 88888.00 2018-10-25 23:04:18.000 298 7881.65 982.27 54014.00 88888.00 2018-10-25 23:04:19.000 298 7881.71 982.23 54013.98 88888.00 2018-10-25 23:04:20.000 298 7881.75 982.17 54013.96 88888.00 2018-10-25 23:04:21.000 298 7881.81 982.09 54013.92 88888.00 2018-10-25 23:04:22.000 298 7881.89 982.03 54013.88 88888.00 2018-10-25 23:04:23.000 298 7881.94 981.99 54013.84 88888.00 2018-10-25 23:04:24.000 298 7881.94 981.92 54013.78 88888.00 2018-10-25 23:04:25.000 298 7881.98 981.87 54013.71 88888.00 2018-10-25 23:04:26.000 298 7882.05 981.85 54013.63 88888.00 2018-10-25 23:04:27.000 298 7882.08 981.83 54013.55 88888.00 2018-10-25 23:04:28.000 298 7882.07 981.82 54013.48 88888.00 2018-10-25 23:04:29.000 298 7882.08 981.81 54013.39 88888.00 2018-10-25 23:04:30.000 298 7882.09 981.80 54013.27 88888.00 2018-10-25 23:04:31.000 298 7882.07 981.80 54013.14 88888.00 2018-10-25 23:04:32.000 298 7882.06 981.80 54013.04 88888.00 2018-10-25 23:04:33.000 298 7882.05 981.83 54012.95 88888.00 2018-10-25 23:04:34.000 298 7882.05 981.88 54012.84 88888.00 2018-10-25 23:04:35.000 298 7882.07 981.94 54012.73 88888.00 2018-10-25 23:04:36.000 298 7882.05 981.99 54012.64 88888.00 2018-10-25 23:04:37.000 298 7882.04 982.07 54012.54 88888.00 2018-10-25 23:04:38.000 298 7882.03 982.18 54012.44 88888.00 2018-10-25 23:04:39.000 298 7882.01 982.26 54012.34 88888.00 2018-10-25 23:04:40.000 298 7881.99 982.35 54012.23 88888.00 2018-10-25 23:04:41.000 298 7881.98 982.47 54012.13 88888.00 2018-10-25 23:04:42.000 298 7881.95 982.59 54012.03 88888.00 2018-10-25 23:04:43.000 298 7881.91 982.72 54011.92 88888.00 2018-10-25 23:04:44.000 298 7881.90 982.85 54011.82 88888.00 2018-10-25 23:04:45.000 298 7881.86 982.97 54011.72 88888.00 2018-10-25 23:04:46.000 298 7881.81 983.12 54011.61 88888.00 2018-10-25 23:04:47.000 298 7881.76 983.27 54011.52 88888.00 2018-10-25 23:04:48.000 298 7881.71 983.40 54011.43 88888.00 2018-10-25 23:04:49.000 298 7881.67 983.53 54011.32 88888.00 2018-10-25 23:04:50.000 298 7881.59 983.64 54011.20 88888.00 2018-10-25 23:04:51.000 298 7881.49 983.75 54011.09 88888.00 2018-10-25 23:04:52.000 298 7881.42 983.89 54010.96 88888.00 2018-10-25 23:04:53.000 298 7881.32 984.03 54010.83 88888.00 2018-10-25 23:04:54.000 298 7881.19 984.17 54010.71 88888.00 2018-10-25 23:04:55.000 298 7881.06 984.30 54010.59 88888.00 2018-10-25 23:04:56.000 298 7880.94 984.43 54010.47 88888.00 2018-10-25 23:04:57.000 298 7880.81 984.55 54010.34 88888.00 2018-10-25 23:04:58.000 298 7880.67 984.68 54010.22 88888.00 2018-10-25 23:04:59.000 298 7880.52 984.80 54010.11 88888.00 2018-10-25 23:05:00.000 298 7880.37 984.92 54010.00 88888.00 2018-10-25 23:05:01.000 298 7880.25 985.06 54009.91 88888.00 2018-10-25 23:05:02.000 298 7880.16 985.20 54009.84 88888.00 2018-10-25 23:05:03.000 298 7880.04 985.32 54009.77 88888.00 2018-10-25 23:05:04.000 298 7879.91 985.46 54009.70 88888.00 2018-10-25 23:05:05.000 298 7879.80 985.60 54009.62 88888.00 2018-10-25 23:05:06.000 298 7879.69 985.71 54009.55 88888.00 2018-10-25 23:05:07.000 298 7879.58 985.84 54009.49 88888.00 2018-10-25 23:05:08.000 298 7879.48 986.00 54009.43 88888.00 2018-10-25 23:05:09.000 298 7879.39 986.14 54009.38 88888.00 2018-10-25 23:05:10.000 298 7879.29 986.27 54009.33 88888.00 2018-10-25 23:05:11.000 298 7879.19 986.40 54009.29 88888.00 2018-10-25 23:05:12.000 298 7879.11 986.56 54009.25 88888.00 2018-10-25 23:05:13.000 298 7879.02 986.71 54009.22 88888.00 2018-10-25 23:05:14.000 298 7878.94 986.83 54009.20 88888.00 2018-10-25 23:05:15.000 298 7878.88 986.96 54009.19 88888.00 2018-10-25 23:05:16.000 298 7878.83 987.11 54009.19 88888.00 2018-10-25 23:05:17.000 298 7878.75 987.26 54009.20 88888.00 2018-10-25 23:05:18.000 298 7878.68 987.38 54009.21 88888.00 2018-10-25 23:05:19.000 298 7878.63 987.48 54009.22 88888.00 2018-10-25 23:05:20.000 298 7878.58 987.57 54009.24 88888.00 2018-10-25 23:05:21.000 298 7878.51 987.64 54009.26 88888.00 2018-10-25 23:05:22.000 298 7878.43 987.69 54009.29 88888.00 2018-10-25 23:05:23.000 298 7878.34 987.73 54009.31 88888.00 2018-10-25 23:05:24.000 298 7878.28 987.73 54009.34 88888.00 2018-10-25 23:05:25.000 298 7878.21 987.69 54009.38 88888.00 2018-10-25 23:05:26.000 298 7878.10 987.66 54009.43 88888.00 2018-10-25 23:05:27.000 298 7878.01 987.62 54009.48 88888.00 2018-10-25 23:05:28.000 298 7877.96 987.54 54009.55 88888.00 2018-10-25 23:05:29.000 298 7877.92 987.44 54009.63 88888.00 2018-10-25 23:05:30.000 298 7877.87 987.35 54009.71 88888.00 2018-10-25 23:05:31.000 298 7877.84 987.22 54009.82 88888.00 2018-10-25 23:05:32.000 298 7877.84 987.07 54009.93 88888.00 2018-10-25 23:05:33.000 298 7877.85 986.90 54010.04 88888.00 2018-10-25 23:05:34.000 298 7877.86 986.74 54010.16 88888.00 2018-10-25 23:05:35.000 298 7877.89 986.59 54010.28 88888.00 2018-10-25 23:05:36.000 298 7877.93 986.43 54010.40 88888.00 2018-10-25 23:05:37.000 298 7877.97 986.27 54010.51 88888.00 2018-10-25 23:05:38.000 298 7878.01 986.13 54010.61 88888.00 2018-10-25 23:05:39.000 298 7878.06 985.98 54010.71 88888.00 2018-10-25 23:05:40.000 298 7878.09 985.85 54010.79 88888.00 2018-10-25 23:05:41.000 298 7878.11 985.72 54010.85 88888.00 2018-10-25 23:05:42.000 298 7878.14 985.57 54010.92 88888.00 2018-10-25 23:05:43.000 298 7878.17 985.45 54010.98 88888.00 2018-10-25 23:05:44.000 298 7878.19 985.34 54011.04 88888.00 2018-10-25 23:05:45.000 298 7878.23 985.21 54011.07 88888.00 2018-10-25 23:05:46.000 298 7878.25 985.08 54011.11 88888.00 2018-10-25 23:05:47.000 298 7878.26 984.99 54011.14 88888.00 2018-10-25 23:05:48.000 298 7878.29 984.88 54011.15 88888.00 2018-10-25 23:05:49.000 298 7878.31 984.77 54011.18 88888.00 2018-10-25 23:05:50.000 298 7878.30 984.69 54011.20 88888.00 2018-10-25 23:05:51.000 298 7878.30 984.60 54011.21 88888.00 2018-10-25 23:05:52.000 298 7878.32 984.51 54011.21 88888.00 2018-10-25 23:05:53.000 298 7878.30 984.41 54011.20 88888.00 2018-10-25 23:05:54.000 298 7878.25 984.31 54011.19 88888.00 2018-10-25 23:05:55.000 298 7878.23 984.23 54011.18 88888.00 2018-10-25 23:05:56.000 298 7878.20 984.16 54011.14 88888.00 2018-10-25 23:05:57.000 298 7878.15 984.08 54011.08 88888.00 2018-10-25 23:05:58.000 298 7878.09 983.99 54011.04 88888.00 2018-10-25 23:05:59.000 298 7878.02 983.91 54010.99 88888.00 2018-10-25 23:06:00.000 298 7877.95 983.83 54010.93 88888.00 2018-10-25 23:06:01.000 298 7877.87 983.74 54010.86 88888.00 2018-10-25 23:06:02.000 298 7877.79 983.66 54010.80 88888.00 2018-10-25 23:06:03.000 298 7877.74 983.59 54010.73 88888.00 2018-10-25 23:06:04.000 298 7877.68 983.52 54010.68 88888.00 2018-10-25 23:06:05.000 298 7877.61 983.46 54010.63 88888.00 2018-10-25 23:06:06.000 298 7877.56 983.41 54010.59 88888.00 2018-10-25 23:06:07.000 298 7877.52 983.33 54010.54 88888.00 2018-10-25 23:06:08.000 298 7877.49 983.27 54010.50 88888.00 2018-10-25 23:06:09.000 298 7877.47 983.23 54010.45 88888.00 2018-10-25 23:06:10.000 298 7877.43 983.19 54010.42 88888.00 2018-10-25 23:06:11.000 298 7877.40 983.15 54010.38 88888.00 2018-10-25 23:06:12.000 298 7877.38 983.13 54010.33 88888.00 2018-10-25 23:06:13.000 298 7877.35 983.11 54010.26 88888.00 2018-10-25 23:06:14.000 298 7877.30 983.11 54010.20 88888.00 2018-10-25 23:06:15.000 298 7877.26 983.09 54010.13 88888.00 2018-10-25 23:06:16.000 298 7877.24 983.07 54010.08 88888.00 2018-10-25 23:06:17.000 298 7877.21 983.09 54010.02 88888.00 2018-10-25 23:06:18.000 298 7877.18 983.12 54009.97 88888.00 2018-10-25 23:06:19.000 298 7877.15 983.11 54009.93 88888.00 2018-10-25 23:06:20.000 298 7877.12 983.14 54009.87 88888.00 2018-10-25 23:06:21.000 298 7877.09 983.19 54009.79 88888.00 2018-10-25 23:06:22.000 298 7877.05 983.22 54009.71 88888.00 2018-10-25 23:06:23.000 298 7877.02 983.25 54009.65 88888.00 2018-10-25 23:06:24.000 298 7877.00 983.30 54009.59 88888.00 2018-10-25 23:06:25.000 298 7876.98 983.36 54009.53 88888.00 2018-10-25 23:06:26.000 298 7876.97 983.41 54009.48 88888.00 2018-10-25 23:06:27.000 298 7876.95 983.46 54009.43 88888.00 2018-10-25 23:06:28.000 298 7876.90 983.50 54009.38 88888.00 2018-10-25 23:06:29.000 298 7876.87 983.55 54009.33 88888.00 2018-10-25 23:06:30.000 298 7876.86 983.60 54009.28 88888.00 2018-10-25 23:06:31.000 298 7876.85 983.66 54009.22 88888.00 2018-10-25 23:06:32.000 298 7876.80 983.74 54009.15 88888.00 2018-10-25 23:06:33.000 298 7876.73 983.80 54009.06 88888.00 2018-10-25 23:06:34.000 298 7876.65 983.87 54008.98 88888.00 2018-10-25 23:06:35.000 298 7876.57 983.95 54008.89 88888.00 2018-10-25 23:06:36.000 298 7876.48 984.03 54008.80 88888.00 2018-10-25 23:06:37.000 298 7876.40 984.09 54008.71 88888.00 2018-10-25 23:06:38.000 298 7876.31 984.16 54008.62 88888.00 2018-10-25 23:06:39.000 298 7876.22 984.24 54008.54 88888.00 2018-10-25 23:06:40.000 298 7876.14 984.32 54008.45 88888.00 2018-10-25 23:06:41.000 298 7876.05 984.41 54008.37 88888.00 2018-10-25 23:06:42.000 298 7875.96 984.50 54008.29 88888.00 2018-10-25 23:06:43.000 298 7875.87 984.58 54008.21 88888.00 2018-10-25 23:06:44.000 298 7875.78 984.65 54008.11 88888.00 2018-10-25 23:06:45.000 298 7875.68 984.73 54008.04 88888.00 2018-10-25 23:06:46.000 298 7875.58 984.82 54007.97 88888.00 2018-10-25 23:06:47.000 298 7875.48 984.92 54007.90 88888.00 2018-10-25 23:06:48.000 298 7875.37 985.01 54007.80 88888.00 2018-10-25 23:06:49.000 298 7875.26 985.09 54007.71 88888.00 2018-10-25 23:06:50.000 298 7875.14 985.18 54007.63 88888.00 2018-10-25 23:06:51.000 298 7875.02 985.27 54007.55 88888.00 2018-10-25 23:06:52.000 298 7874.91 985.35 54007.47 88888.00 2018-10-25 23:06:53.000 298 7874.79 985.43 54007.40 88888.00 2018-10-25 23:06:54.000 298 7874.66 985.48 54007.34 88888.00 2018-10-25 23:06:55.000 298 7874.55 985.51 54007.28 88888.00 2018-10-25 23:06:56.000 298 7874.44 985.52 54007.22 88888.00 2018-10-25 23:06:57.000 298 7874.34 985.53 54007.18 88888.00 2018-10-25 23:06:58.000 298 7874.23 985.52 54007.13 88888.00 2018-10-25 23:06:59.000 298 7874.12 985.48 54007.08 88888.00 2018-10-25 23:07:00.000 298 7874.03 985.42 54007.06 88888.00 2018-10-25 23:07:01.000 298 7873.93 985.36 54007.04 88888.00 2018-10-25 23:07:02.000 298 7873.83 985.28 54007.00 88888.00 2018-10-25 23:07:03.000 298 7873.72 985.21 54006.95 88888.00 2018-10-25 23:07:04.000 298 7873.60 985.13 54006.90 88888.00 2018-10-25 23:07:05.000 298 7873.47 985.06 54006.84 88888.00 2018-10-25 23:07:06.000 298 7873.35 985.00 54006.78 88888.00 2018-10-25 23:07:07.000 298 7873.22 984.94 54006.72 88888.00 2018-10-25 23:07:08.000 298 7873.10 984.89 54006.67 88888.00 2018-10-25 23:07:09.000 298 7872.99 984.87 54006.61 88888.00 2018-10-25 23:07:10.000 298 7872.87 984.86 54006.54 88888.00 2018-10-25 23:07:11.000 298 7872.76 984.85 54006.49 88888.00 2018-10-25 23:07:12.000 298 7872.67 984.85 54006.45 88888.00 2018-10-25 23:07:13.000 298 7872.59 984.85 54006.43 88888.00 2018-10-25 23:07:14.000 298 7872.52 984.86 54006.42 88888.00 2018-10-25 23:07:15.000 298 7872.47 984.86 54006.42 88888.00 2018-10-25 23:07:16.000 298 7872.44 984.86 54006.43 88888.00 2018-10-25 23:07:17.000 298 7872.42 984.87 54006.43 88888.00 2018-10-25 23:07:18.000 298 7872.40 984.89 54006.45 88888.00 2018-10-25 23:07:19.000 298 7872.39 984.90 54006.48 88888.00 2018-10-25 23:07:20.000 298 7872.38 984.89 54006.50 88888.00 2018-10-25 23:07:21.000 298 7872.35 984.88 54006.51 88888.00 2018-10-25 23:07:22.000 298 7872.34 984.90 54006.52 88888.00 2018-10-25 23:07:23.000 298 7872.33 984.90 54006.52 88888.00 2018-10-25 23:07:24.000 298 7872.31 984.91 54006.52 88888.00 2018-10-25 23:07:25.000 298 7872.28 984.93 54006.52 88888.00 2018-10-25 23:07:26.000 298 7872.24 984.94 54006.52 88888.00 2018-10-25 23:07:27.000 298 7872.21 984.93 54006.51 88888.00 2018-10-25 23:07:28.000 298 7872.18 984.93 54006.50 88888.00 2018-10-25 23:07:29.000 298 7872.13 984.92 54006.48 88888.00 2018-10-25 23:07:30.000 298 7872.07 984.94 54006.47 88888.00 2018-10-25 23:07:31.000 298 7872.03 984.97 54006.46 88888.00 2018-10-25 23:07:32.000 298 7872.00 984.99 54006.46 88888.00 2018-10-25 23:07:33.000 298 7871.94 984.99 54006.44 88888.00 2018-10-25 23:07:34.000 298 7871.88 984.98 54006.43 88888.00 2018-10-25 23:07:35.000 298 7871.86 984.96 54006.43 88888.00 2018-10-25 23:07:36.000 298 7871.84 984.95 54006.44 88888.00 2018-10-25 23:07:37.000 298 7871.81 984.94 54006.44 88888.00 2018-10-25 23:07:38.000 298 7871.78 984.91 54006.45 88888.00 2018-10-25 23:07:39.000 298 7871.74 984.87 54006.46 88888.00 2018-10-25 23:07:40.000 298 7871.72 984.84 54006.48 88888.00 2018-10-25 23:07:41.000 298 7871.71 984.81 54006.52 88888.00 2018-10-25 23:07:42.000 298 7871.70 984.78 54006.54 88888.00 2018-10-25 23:07:43.000 298 7871.68 984.75 54006.55 88888.00 2018-10-25 23:07:44.000 298 7871.69 984.70 54006.59 88888.00 2018-10-25 23:07:45.000 298 7871.72 984.66 54006.64 88888.00 2018-10-25 23:07:46.000 298 7871.75 984.62 54006.70 88888.00 2018-10-25 23:07:47.000 298 7871.79 984.58 54006.77 88888.00 2018-10-25 23:07:48.000 298 7871.85 984.53 54006.84 88888.00 2018-10-25 23:07:49.000 298 7871.92 984.47 54006.92 88888.00 2018-10-25 23:07:50.000 298 7871.99 984.42 54007.01 88888.00 2018-10-25 23:07:51.000 298 7872.07 984.39 54007.09 88888.00 2018-10-25 23:07:52.000 298 7872.16 984.35 54007.17 88888.00 2018-10-25 23:07:53.000 298 7872.24 984.32 54007.25 88888.00 2018-10-25 23:07:54.000 298 7872.32 984.30 54007.31 88888.00 2018-10-25 23:07:55.000 298 7872.40 984.28 54007.36 88888.00 2018-10-25 23:07:56.000 298 7872.46 984.24 54007.42 88888.00 2018-10-25 23:07:57.000 298 7872.52 984.20 54007.48 88888.00 2018-10-25 23:07:58.000 298 7872.57 984.14 54007.53 88888.00 2018-10-25 23:07:59.000 298 7872.61 984.09 54007.56 88888.00 2018-10-25 23:08:00.000 298 7872.65 984.05 54007.59 88888.00 2018-10-25 23:08:01.000 298 7872.67 983.99 54007.61 88888.00 2018-10-25 23:08:02.000 298 7872.68 983.93 54007.63 88888.00 2018-10-25 23:08:03.000 298 7872.68 983.88 54007.64 88888.00 2018-10-25 23:08:04.000 298 7872.69 983.83 54007.66 88888.00 2018-10-25 23:08:05.000 298 7872.68 983.77 54007.67 88888.00 2018-10-25 23:08:06.000 298 7872.69 983.72 54007.69 88888.00 2018-10-25 23:08:07.000 298 7872.69 983.64 54007.73 88888.00 2018-10-25 23:08:08.000 298 7872.71 983.58 54007.79 88888.00 2018-10-25 23:08:09.000 298 7872.74 983.53 54007.82 88888.00 2018-10-25 23:08:10.000 298 7872.76 983.47 54007.85 88888.00 2018-10-25 23:08:11.000 298 7872.78 983.42 54007.89 88888.00 2018-10-25 23:08:12.000 298 7872.81 983.38 54007.93 88888.00 2018-10-25 23:08:13.000 298 7872.84 983.33 54007.97 88888.00 2018-10-25 23:08:14.000 298 7872.87 983.29 54008.01 88888.00 2018-10-25 23:08:15.000 298 7872.90 983.27 54008.03 88888.00 2018-10-25 23:08:16.000 298 7872.93 983.23 54008.05 88888.00 2018-10-25 23:08:17.000 298 7872.95 983.17 54008.09 88888.00 2018-10-25 23:08:18.000 298 7872.98 983.09 54008.13 88888.00 2018-10-25 23:08:19.000 298 7873.01 983.00 54008.18 88888.00 2018-10-25 23:08:20.000 298 7873.05 982.90 54008.22 88888.00 2018-10-25 23:08:21.000 298 7873.07 982.79 54008.27 88888.00 2018-10-25 23:08:22.000 298 7873.10 982.67 54008.31 88888.00 2018-10-25 23:08:23.000 298 7873.15 982.53 54008.34 88888.00 2018-10-25 23:08:24.000 298 7873.20 982.42 54008.39 88888.00 2018-10-25 23:08:25.000 298 7873.25 982.31 54008.43 88888.00 2018-10-25 23:08:26.000 298 7873.30 982.19 54008.46 88888.00 2018-10-25 23:08:27.000 298 7873.34 982.09 54008.47 88888.00 2018-10-25 23:08:28.000 298 7873.36 982.01 54008.48 88888.00 2018-10-25 23:08:29.000 298 7873.40 981.96 54008.48 88888.00 2018-10-25 23:08:30.000 298 7873.42 981.88 54008.46 88888.00 2018-10-25 23:08:31.000 298 7873.42 981.80 54008.44 88888.00 2018-10-25 23:08:32.000 298 7873.44 981.75 54008.42 88888.00 2018-10-25 23:08:33.000 298 7873.47 981.72 54008.39 88888.00 2018-10-25 23:08:34.000 298 7873.49 981.71 54008.34 88888.00 2018-10-25 23:08:35.000 298 7873.49 981.73 54008.28 88888.00 2018-10-25 23:08:36.000 298 7873.46 981.75 54008.23 88888.00 2018-10-25 23:08:37.000 298 7873.43 981.79 54008.18 88888.00 2018-10-25 23:08:38.000 298 7873.41 981.81 54008.13 88888.00 2018-10-25 23:08:39.000 298 7873.42 981.85 54008.09 88888.00 2018-10-25 23:08:40.000 298 7873.41 981.91 54008.05 88888.00 2018-10-25 23:08:41.000 298 7873.41 981.97 54008.01 88888.00 2018-10-25 23:08:42.000 298 7873.39 982.02 54007.98 88888.00 2018-10-25 23:08:43.000 298 7873.36 982.09 54007.94 88888.00 2018-10-25 23:08:44.000 298 7873.34 982.15 54007.91 88888.00 2018-10-25 23:08:45.000 298 7873.33 982.21 54007.87 88888.00 2018-10-25 23:08:46.000 298 7873.30 982.29 54007.81 88888.00 2018-10-25 23:08:47.000 298 7873.26 982.36 54007.74 88888.00 2018-10-25 23:08:48.000 298 7873.23 982.42 54007.68 88888.00 2018-10-25 23:08:49.000 298 7873.18 982.51 54007.61 88888.00 2018-10-25 23:08:50.000 298 7873.12 982.62 54007.52 88888.00 2018-10-25 23:08:51.000 298 7873.04 982.72 54007.45 88888.00 2018-10-25 23:08:52.000 298 7872.97 982.82 54007.37 88888.00 2018-10-25 23:08:53.000 298 7872.88 982.93 54007.29 88888.00 2018-10-25 23:08:54.000 298 7872.80 983.03 54007.20 88888.00 2018-10-25 23:08:55.000 298 7872.70 983.10 54007.11 88888.00 2018-10-25 23:08:56.000 298 7872.60 983.15 54007.03 88888.00 2018-10-25 23:08:57.000 298 7872.50 983.18 54006.94 88888.00 2018-10-25 23:08:58.000 298 7872.40 983.22 54006.88 88888.00 2018-10-25 23:08:59.000 298 7872.29 983.24 54006.84 88888.00 2018-10-25 23:09:00.000 298 7872.19 983.25 54006.79 88888.00 2018-10-25 23:09:01.000 298 7872.12 983.25 54006.73 88888.00 2018-10-25 23:09:02.000 298 7872.03 983.23 54006.70 88888.00 2018-10-25 23:09:03.000 298 7871.95 983.21 54006.66 88888.00 2018-10-25 23:09:04.000 298 7871.89 983.21 54006.62 88888.00 2018-10-25 23:09:05.000 298 7871.84 983.16 54006.59 88888.00 2018-10-25 23:09:06.000 298 7871.78 983.09 54006.58 88888.00 2018-10-25 23:09:07.000 298 7871.72 983.04 54006.58 88888.00 2018-10-25 23:09:08.000 298 7871.67 982.99 54006.57 88888.00 2018-10-25 23:09:09.000 298 7871.63 982.94 54006.55 88888.00 2018-10-25 23:09:10.000 298 7871.59 982.88 54006.53 88888.00 2018-10-25 23:09:11.000 298 7871.53 982.82 54006.49 88888.00 2018-10-25 23:09:12.000 298 7871.46 982.78 54006.44 88888.00 2018-10-25 23:09:13.000 298 7871.40 982.72 54006.41 88888.00 2018-10-25 23:09:14.000 298 7871.35 982.63 54006.38 88888.00 2018-10-25 23:09:15.000 298 7871.28 982.55 54006.34 88888.00 2018-10-25 23:09:16.000 298 7871.22 982.48 54006.30 88888.00 2018-10-25 23:09:17.000 298 7871.17 982.42 54006.27 88888.00 2018-10-25 23:09:18.000 298 7871.12 982.35 54006.22 88888.00 2018-10-25 23:09:19.000 298 7871.05 982.28 54006.17 88888.00 2018-10-25 23:09:20.000 298 7870.98 982.20 54006.13 88888.00 2018-10-25 23:09:21.000 298 7870.94 982.14 54006.10 88888.00 2018-10-25 23:09:22.000 298 7870.91 982.11 54006.05 88888.00 2018-10-25 23:09:23.000 298 7870.87 982.08 54006.01 88888.00 2018-10-25 23:09:24.000 298 7870.82 982.05 54005.96 88888.00 2018-10-25 23:09:25.000 298 7870.77 982.06 54005.91 88888.00 2018-10-25 23:09:26.000 298 7870.74 982.09 54005.87 88888.00 2018-10-25 23:09:27.000 298 7870.71 982.10 54005.81 88888.00 2018-10-25 23:09:28.000 298 7870.66 982.13 54005.75 88888.00 2018-10-25 23:09:29.000 298 7870.62 982.17 54005.70 88888.00 2018-10-25 23:09:30.000 298 7870.57 982.21 54005.64 88888.00 2018-10-25 23:09:31.000 298 7870.49 982.26 54005.57 88888.00 2018-10-25 23:09:32.000 298 7870.43 982.32 54005.50 88888.00 2018-10-25 23:09:33.000 298 7870.38 982.36 54005.43 88888.00 2018-10-25 23:09:34.000 298 7870.32 982.38 54005.38 88888.00 2018-10-25 23:09:35.000 298 7870.26 982.40 54005.32 88888.00 2018-10-25 23:09:36.000 298 7870.22 982.41 54005.27 88888.00 2018-10-25 23:09:37.000 298 7870.18 982.38 54005.25 88888.00 2018-10-25 23:09:38.000 298 7870.14 982.34 54005.24 88888.00 2018-10-25 23:09:39.000 298 7870.12 982.28 54005.23 88888.00 2018-10-25 23:09:40.000 298 7870.11 982.20 54005.23 88888.00 2018-10-25 23:09:41.000 298 7870.10 982.10 54005.24 88888.00 2018-10-25 23:09:42.000 298 7870.08 982.01 54005.24 88888.00 2018-10-25 23:09:43.000 298 7870.10 981.91 54005.25 88888.00 2018-10-25 23:09:44.000 298 7870.11 981.81 54005.26 88888.00 2018-10-25 23:09:45.000 298 7870.11 981.71 54005.25 88888.00 2018-10-25 23:09:46.000 298 7870.11 981.61 54005.23 88888.00 2018-10-25 23:09:47.000 298 7870.11 981.50 54005.20 88888.00 2018-10-25 23:09:48.000 298 7870.09 981.41 54005.19 88888.00 2018-10-25 23:09:49.000 298 7870.07 981.33 54005.16 88888.00 2018-10-25 23:09:50.000 298 7870.06 981.24 54005.12 88888.00 2018-10-25 23:09:51.000 298 7870.06 981.17 54005.08 88888.00 2018-10-25 23:09:52.000 298 7870.04 981.10 54005.05 88888.00 2018-10-25 23:09:53.000 298 7870.03 981.04 54005.01 88888.00 2018-10-25 23:09:54.000 298 7870.05 981.02 54004.96 88888.00 2018-10-25 23:09:55.000 298 7870.07 981.01 54004.92 88888.00 2018-10-25 23:09:56.000 298 7870.07 980.99 54004.88 88888.00 2018-10-25 23:09:57.000 298 7870.06 980.98 54004.84 88888.00 2018-10-25 23:09:58.000 298 7870.04 980.98 54004.80 88888.00 2018-10-25 23:09:59.000 298 7870.02 980.99 54004.77 88888.00 2018-10-25 23:10:00.000 298 7870.02 980.99 54004.73 88888.00 2018-10-25 23:10:01.000 298 7870.03 981.02 54004.68 88888.00 2018-10-25 23:10:02.000 298 7870.03 981.07 54004.64 88888.00 2018-10-25 23:10:03.000 298 7870.03 981.13 54004.60 88888.00 2018-10-25 23:10:04.000 298 7870.03 981.18 54004.55 88888.00 2018-10-25 23:10:05.000 298 7870.03 981.25 54004.52 88888.00 2018-10-25 23:10:06.000 298 7870.03 981.33 54004.49 88888.00 2018-10-25 23:10:07.000 298 7870.03 981.40 54004.45 88888.00 2018-10-25 23:10:08.000 298 7870.03 981.48 54004.42 88888.00 2018-10-25 23:10:09.000 298 7870.02 981.56 54004.40 88888.00 2018-10-25 23:10:10.000 298 7870.02 981.63 54004.39 88888.00 2018-10-25 23:10:11.000 298 7870.02 981.72 54004.38 88888.00 2018-10-25 23:10:12.000 298 7870.01 981.81 54004.36 88888.00 2018-10-25 23:10:13.000 298 7869.98 981.88 54004.33 88888.00 2018-10-25 23:10:14.000 298 7869.96 981.95 54004.29 88888.00 2018-10-25 23:10:15.000 298 7869.94 982.03 54004.26 88888.00 2018-10-25 23:10:16.000 298 7869.92 982.09 54004.22 88888.00 2018-10-25 23:10:17.000 298 7869.87 982.16 54004.18 88888.00 2018-10-25 23:10:18.000 298 7869.83 982.21 54004.16 88888.00 2018-10-25 23:10:19.000 298 7869.80 982.25 54004.13 88888.00 2018-10-25 23:10:20.000 298 7869.77 982.29 54004.11 88888.00 2018-10-25 23:10:21.000 298 7869.73 982.32 54004.09 88888.00 2018-10-25 23:10:22.000 298 7869.68 982.34 54004.06 88888.00 2018-10-25 23:10:23.000 298 7869.65 982.37 54004.03 88888.00 2018-10-25 23:10:24.000 298 7869.61 982.40 54003.99 88888.00 2018-10-25 23:10:25.000 298 7869.55 982.44 54003.94 88888.00 2018-10-25 23:10:26.000 298 7869.49 982.46 54003.90 88888.00 2018-10-25 23:10:27.000 298 7869.44 982.50 54003.87 88888.00 2018-10-25 23:10:28.000 298 7869.39 982.54 54003.83 88888.00 2018-10-25 23:10:29.000 298 7869.34 982.57 54003.79 88888.00 2018-10-25 23:10:30.000 298 7869.28 982.59 54003.76 88888.00 2018-10-25 23:10:31.000 298 7869.21 982.61 54003.71 88888.00 2018-10-25 23:10:32.000 298 7869.15 982.63 54003.66 88888.00 2018-10-25 23:10:33.000 298 7869.08 982.66 54003.62 88888.00 2018-10-25 23:10:34.000 298 7869.00 982.70 54003.56 88888.00 2018-10-25 23:10:35.000 298 7868.91 982.73 54003.49 88888.00 2018-10-25 23:10:36.000 298 7868.82 982.77 54003.41 88888.00 2018-10-25 23:10:37.000 298 7868.74 982.85 54003.34 88888.00 2018-10-25 23:10:38.000 298 7868.64 982.91 54003.27 88888.00 2018-10-25 23:10:39.000 298 7868.54 982.98 54003.19 88888.00 2018-10-25 23:10:40.000 298 7868.45 983.06 54003.11 88888.00 2018-10-25 23:10:41.000 298 7868.36 983.13 54003.04 88888.00 2018-10-25 23:10:42.000 298 7868.27 983.19 54002.96 88888.00 2018-10-25 23:10:43.000 298 7868.18 983.25 54002.90 88888.00 2018-10-25 23:10:44.000 298 7868.07 983.31 54002.84 88888.00 2018-10-25 23:10:45.000 298 7867.96 983.34 54002.79 88888.00 2018-10-25 23:10:46.000 298 7867.83 983.36 54002.73 88888.00 2018-10-25 23:10:47.000 298 7867.68 983.37 54002.66 88888.00 2018-10-25 23:10:48.000 298 7867.52 983.36 54002.57 88888.00 2018-10-25 23:10:49.000 298 7867.37 983.33 54002.48 88888.00 2018-10-25 23:10:50.000 298 7867.23 983.30 54002.39 88888.00 2018-10-25 23:10:51.000 298 7867.09 983.27 54002.31 88888.00 2018-10-25 23:10:52.000 298 7866.94 983.23 54002.23 88888.00 2018-10-25 23:10:53.000 298 7866.79 983.16 54002.16 88888.00 2018-10-25 23:10:54.000 298 7866.65 983.12 54002.11 88888.00 2018-10-25 23:10:55.000 298 7866.51 983.07 54002.06 88888.00 2018-10-25 23:10:56.000 298 7866.40 983.01 54002.01 88888.00 2018-10-25 23:10:57.000 298 7866.31 982.98 54001.98 88888.00 2018-10-25 23:10:58.000 298 7866.24 982.97 54001.94 88888.00 2018-10-25 23:10:59.000 298 7866.16 982.96 54001.90 88888.00 2018-10-25 23:11:00.000 298 7866.08 982.94 54001.88 88888.00 2018-10-25 23:11:01.000 298 7866.00 982.92 54001.85 88888.00 2018-10-25 23:11:02.000 298 7865.92 982.91 54001.82 88888.00 2018-10-25 23:11:03.000 298 7865.85 982.91 54001.79 88888.00 2018-10-25 23:11:04.000 298 7865.79 982.90 54001.75 88888.00 2018-10-25 23:11:05.000 298 7865.73 982.90 54001.70 88888.00 2018-10-25 23:11:06.000 298 7865.65 982.89 54001.67 88888.00 2018-10-25 23:11:07.000 298 7865.57 982.86 54001.65 88888.00 2018-10-25 23:11:08.000 298 7865.50 982.83 54001.63 88888.00 2018-10-25 23:11:09.000 298 7865.45 982.80 54001.61 88888.00 2018-10-25 23:11:10.000 298 7865.38 982.77 54001.59 88888.00 2018-10-25 23:11:11.000 298 7865.34 982.73 54001.58 88888.00 2018-10-25 23:11:12.000 298 7865.30 982.68 54001.57 88888.00 2018-10-25 23:11:13.000 298 7865.26 982.64 54001.57 88888.00 2018-10-25 23:11:14.000 298 7865.21 982.62 54001.59 88888.00 2018-10-25 23:11:15.000 298 7865.18 982.59 54001.58 88888.00 2018-10-25 23:11:16.000 298 7865.16 982.55 54001.57 88888.00 2018-10-25 23:11:17.000 298 7865.14 982.50 54001.59 88888.00 2018-10-25 23:11:18.000 298 7865.12 982.47 54001.59 88888.00 2018-10-25 23:11:19.000 298 7865.11 982.44 54001.59 88888.00 2018-10-25 23:11:20.000 298 7865.09 982.41 54001.59 88888.00 2018-10-25 23:11:21.000 298 7865.07 982.40 54001.58 88888.00 2018-10-25 23:11:22.000 298 7865.05 982.40 54001.59 88888.00 2018-10-25 23:11:23.000 298 7865.02 982.39 54001.59 88888.00 2018-10-25 23:11:24.000 298 7864.98 982.38 54001.58 88888.00 2018-10-25 23:11:25.000 298 7864.96 982.36 54001.56 88888.00 2018-10-25 23:11:26.000 298 7864.92 982.32 54001.56 88888.00 2018-10-25 23:11:27.000 298 7864.86 982.28 54001.55 88888.00 2018-10-25 23:11:28.000 298 7864.82 982.22 54001.53 88888.00 2018-10-25 23:11:29.000 298 7864.79 982.14 54001.53 88888.00 2018-10-25 23:11:30.000 298 7864.74 982.07 54001.53 88888.00 2018-10-25 23:11:31.000 298 7864.68 982.01 54001.51 88888.00 2018-10-25 23:11:32.000 298 7864.64 981.98 54001.48 88888.00 2018-10-25 23:11:33.000 298 7864.62 981.94 54001.46 88888.00 2018-10-25 23:11:34.000 298 7864.59 981.89 54001.45 88888.00 2018-10-25 23:11:35.000 298 7864.53 981.83 54001.43 88888.00 2018-10-25 23:11:36.000 298 7864.48 981.79 54001.39 88888.00 2018-10-25 23:11:37.000 298 7864.44 981.75 54001.36 88888.00 2018-10-25 23:11:38.000 298 7864.38 981.73 54001.33 88888.00 2018-10-25 23:11:39.000 298 7864.32 981.72 54001.28 88888.00 2018-10-25 23:11:40.000 298 7864.29 981.73 54001.24 88888.00 2018-10-25 23:11:41.000 298 7864.27 981.77 54001.21 88888.00 2018-10-25 23:11:42.000 298 7864.24 981.81 54001.20 88888.00 2018-10-25 23:11:43.000 298 7864.20 981.87 54001.19 88888.00 2018-10-25 23:11:44.000 298 7864.16 981.91 54001.15 88888.00 2018-10-25 23:11:45.000 298 7864.13 981.94 54001.10 88888.00 2018-10-25 23:11:46.000 298 7864.11 982.00 54001.07 88888.00 2018-10-25 23:11:47.000 298 7864.09 982.10 54001.03 88888.00 2018-10-25 23:11:48.000 298 7864.07 982.21 54000.99 88888.00 2018-10-25 23:11:49.000 298 7864.03 982.29 54000.95 88888.00 2018-10-25 23:11:50.000 298 7863.96 982.36 54000.91 88888.00 2018-10-25 23:11:51.000 298 7863.91 982.43 54000.86 88888.00 2018-10-25 23:11:52.000 298 7863.86 982.50 54000.80 88888.00 2018-10-25 23:11:53.000 298 7863.81 982.55 54000.74 88888.00 2018-10-25 23:11:54.000 298 7863.75 982.61 54000.70 88888.00 2018-10-25 23:11:55.000 298 7863.67 982.66 54000.64 88888.00 2018-10-25 23:11:56.000 298 7863.58 982.71 54000.58 88888.00 2018-10-25 23:11:57.000 298 7863.49 982.74 54000.52 88888.00 2018-10-25 23:11:58.000 298 7863.38 982.74 54000.46 88888.00 2018-10-25 23:11:59.000 298 7863.25 982.73 54000.40 88888.00 2018-10-25 23:12:00.000 298 7863.13 982.72 54000.33 88888.00 2018-10-25 23:12:01.000 298 7863.02 982.70 54000.25 88888.00 2018-10-25 23:12:02.000 298 7862.90 982.64 54000.18 88888.00 2018-10-25 23:12:03.000 298 7862.77 982.56 54000.11 88888.00 2018-10-25 23:12:04.000 298 7862.65 982.50 54000.05 88888.00 2018-10-25 23:12:05.000 298 7862.53 982.43 54000.00 88888.00 2018-10-25 23:12:06.000 298 7862.42 982.37 53999.95 88888.00 2018-10-25 23:12:07.000 298 7862.30 982.30 53999.90 88888.00 2018-10-25 23:12:08.000 298 7862.18 982.23 53999.85 88888.00 2018-10-25 23:12:09.000 298 7862.10 982.19 53999.80 88888.00 2018-10-25 23:12:10.000 298 7862.04 982.18 53999.75 88888.00 2018-10-25 23:12:11.000 298 7861.98 982.19 53999.71 88888.00 2018-10-25 23:12:12.000 298 7861.89 982.18 53999.68 88888.00 2018-10-25 23:12:13.000 298 7861.82 982.18 53999.64 88888.00 2018-10-25 23:12:14.000 298 7861.76 982.20 53999.58 88888.00 2018-10-25 23:12:15.000 298 7861.70 982.25 53999.54 88888.00 2018-10-25 23:12:16.000 298 7861.64 982.31 53999.50 88888.00 2018-10-25 23:12:17.000 298 7861.57 982.37 53999.45 88888.00 2018-10-25 23:12:18.000 298 7861.52 982.43 53999.40 88888.00 2018-10-25 23:12:19.000 298 7861.47 982.49 53999.35 88888.00 2018-10-25 23:12:20.000 298 7861.39 982.53 53999.29 88888.00 2018-10-25 23:12:21.000 298 7861.31 982.56 53999.23 88888.00 2018-10-25 23:12:22.000 298 7861.23 982.59 53999.17 88888.00 2018-10-25 23:12:23.000 298 7861.14 982.61 53999.09 88888.00 2018-10-25 23:12:24.000 298 7861.02 982.62 53999.02 88888.00 2018-10-25 23:12:25.000 298 7860.88 982.61 53998.94 88888.00 2018-10-25 23:12:26.000 298 7860.75 982.59 53998.86 88888.00 2018-10-25 23:12:27.000 298 7860.61 982.57 53998.78 88888.00 2018-10-25 23:12:28.000 298 7860.47 982.59 53998.68 88888.00 2018-10-25 23:12:29.000 298 7860.35 982.62 53998.59 88888.00 2018-10-25 23:12:30.000 298 7860.24 982.63 53998.52 88888.00 2018-10-25 23:12:31.000 298 7860.12 982.65 53998.46 88888.00 2018-10-25 23:12:32.000 298 7860.02 982.68 53998.38 88888.00 2018-10-25 23:12:33.000 298 7859.94 982.74 53998.33 88888.00 2018-10-25 23:12:34.000 298 7859.86 982.77 53998.30 88888.00 2018-10-25 23:12:35.000 298 7859.77 982.77 53998.26 88888.00 2018-10-25 23:12:36.000 298 7859.66 982.80 53998.23 88888.00 2018-10-25 23:12:37.000 298 7859.57 982.86 53998.20 88888.00 2018-10-25 23:12:38.000 298 7859.52 982.94 53998.18 88888.00 2018-10-25 23:12:39.000 298 7859.49 983.00 53998.15 88888.00 2018-10-25 23:12:40.000 298 7859.44 983.04 53998.11 88888.00 2018-10-25 23:12:41.000 298 7859.38 983.08 53998.08 88888.00 2018-10-25 23:12:42.000 298 7859.31 983.11 53998.06 88888.00 2018-10-25 23:12:43.000 298 7859.26 983.11 53998.04 88888.00 2018-10-25 23:12:44.000 298 7859.20 983.10 53998.02 88888.00 2018-10-25 23:12:45.000 298 7859.13 983.07 53998.00 88888.00 2018-10-25 23:12:46.000 298 7859.07 983.01 53997.99 88888.00 2018-10-25 23:12:47.000 298 7859.01 982.95 53997.97 88888.00 2018-10-25 23:12:48.000 298 7858.94 982.90 53997.95 88888.00 2018-10-25 23:12:49.000 298 7858.88 982.84 53997.94 88888.00 2018-10-25 23:12:50.000 298 7858.80 982.76 53997.93 88888.00 2018-10-25 23:12:51.000 298 7858.74 982.66 53997.91 88888.00 2018-10-25 23:12:52.000 298 7858.69 982.55 53997.89 88888.00 2018-10-25 23:12:53.000 298 7858.63 982.42 53997.88 88888.00 2018-10-25 23:12:54.000 298 7858.58 982.30 53997.87 88888.00 2018-10-25 23:12:55.000 298 7858.54 982.22 53997.89 88888.00 2018-10-25 23:12:56.000 298 7858.53 982.18 53997.89 88888.00 2018-10-25 23:12:57.000 298 7858.51 982.13 53997.88 88888.00 2018-10-25 23:12:58.000 298 7858.50 982.07 53997.86 88888.00 2018-10-25 23:12:59.000 298 7858.49 982.01 53997.86 88888.00 2018-10-25 23:13:00.000 298 7858.48 981.97 53997.88 88888.00 2018-10-25 23:13:01.000 298 7858.48 981.99 53997.87 88888.00 2018-10-25 23:13:02.000 298 7858.51 982.04 53997.86 88888.00 2018-10-25 23:13:03.000 298 7858.54 982.11 53997.89 88888.00 2018-10-25 23:13:04.000 298 7858.58 982.17 53997.93 88888.00 2018-10-25 23:13:05.000 298 7858.65 982.21 53997.98 88888.00 2018-10-25 23:13:06.000 298 7858.72 982.27 53998.05 88888.00 2018-10-25 23:13:07.000 298 7858.76 982.33 53998.09 88888.00 2018-10-25 23:13:08.000 298 7858.80 982.39 53998.11 88888.00 2018-10-25 23:13:09.000 298 7858.84 982.45 53998.14 88888.00 2018-10-25 23:13:10.000 298 7858.89 982.52 53998.16 88888.00 2018-10-25 23:13:11.000 298 7858.92 982.56 53998.18 88888.00 2018-10-25 23:13:12.000 298 7858.93 982.57 53998.23 88888.00 2018-10-25 23:13:13.000 298 7858.95 982.55 53998.27 88888.00 2018-10-25 23:13:14.000 298 7858.95 982.50 53998.28 88888.00 2018-10-25 23:13:15.000 298 7858.95 982.44 53998.30 88888.00 2018-10-25 23:13:16.000 298 7858.95 982.39 53998.32 88888.00 2018-10-25 23:13:17.000 298 7858.94 982.32 53998.36 88888.00 2018-10-25 23:13:18.000 298 7858.92 982.23 53998.40 88888.00 2018-10-25 23:13:19.000 298 7858.93 982.14 53998.45 88888.00 2018-10-25 23:13:20.000 298 7858.96 982.07 53998.48 88888.00 2018-10-25 23:13:21.000 298 7858.97 981.96 53998.52 88888.00 2018-10-25 23:13:22.000 298 7858.99 981.87 53998.55 88888.00 2018-10-25 23:13:23.000 298 7859.00 981.81 53998.59 88888.00 2018-10-25 23:13:24.000 298 7859.01 981.77 53998.62 88888.00 2018-10-25 23:13:25.000 298 7859.04 981.77 53998.65 88888.00 2018-10-25 23:13:26.000 298 7859.07 981.77 53998.68 88888.00 2018-10-25 23:13:27.000 298 7859.13 981.76 53998.70 88888.00 2018-10-25 23:13:28.000 298 7859.20 981.77 53998.74 88888.00 2018-10-25 23:13:29.000 298 7859.27 981.81 53998.79 88888.00 2018-10-25 23:13:30.000 298 7859.35 981.86 53998.84 88888.00 2018-10-25 23:13:31.000 298 7859.47 981.93 53998.91 88888.00 2018-10-25 23:13:32.000 298 7859.60 982.06 53998.99 88888.00 2018-10-25 23:13:33.000 298 7859.75 982.20 53999.07 88888.00 2018-10-25 23:13:34.000 298 7859.90 982.34 53999.15 88888.00 2018-10-25 23:13:35.000 298 7860.04 982.48 53999.23 88888.00 2018-10-25 23:13:36.000 298 7860.19 982.63 53999.33 88888.00 2018-10-25 23:13:37.000 298 7860.34 982.77 53999.41 88888.00 2018-10-25 23:13:38.000 298 7860.48 982.90 53999.49 88888.00 2018-10-25 23:13:39.000 298 7860.60 983.02 53999.56 88888.00 2018-10-25 23:13:40.000 298 7860.71 983.12 53999.62 88888.00 2018-10-25 23:13:41.000 298 7860.81 983.21 53999.69 88888.00 2018-10-25 23:13:42.000 298 7860.91 983.28 53999.77 88888.00 2018-10-25 23:13:43.000 298 7861.00 983.32 53999.85 88888.00 2018-10-25 23:13:44.000 298 7861.09 983.36 53999.95 88888.00 2018-10-25 23:13:45.000 298 7861.21 983.40 54000.04 88888.00 2018-10-25 23:13:46.000 298 7861.35 983.43 54000.14 88888.00 2018-10-25 23:13:47.000 298 7861.49 983.47 54000.26 88888.00 2018-10-25 23:13:48.000 298 7861.63 983.48 54000.39 88888.00 2018-10-25 23:13:49.000 298 7861.77 983.49 54000.52 88888.00 2018-10-25 23:13:50.000 298 7861.93 983.49 54000.64 88888.00 2018-10-25 23:13:51.000 298 7862.11 983.50 54000.75 88888.00 2018-10-25 23:13:52.000 298 7862.27 983.48 54000.88 88888.00 2018-10-25 23:13:53.000 298 7862.44 983.48 54000.98 88888.00 2018-10-25 23:13:54.000 298 7862.62 983.50 54001.08 88888.00 2018-10-25 23:13:55.000 298 7862.77 983.52 54001.17 88888.00 2018-10-25 23:13:56.000 298 7862.92 983.54 54001.25 88888.00 2018-10-25 23:13:57.000 298 7863.07 983.56 54001.34 88888.00 2018-10-25 23:13:58.000 298 7863.22 983.59 54001.42 88888.00 2018-10-25 23:13:59.000 298 7863.36 983.65 54001.49 88888.00 2018-10-25 23:14:00.000 298 7863.50 983.70 54001.55 88888.00 2018-10-25 23:14:01.000 298 7863.67 983.75 54001.63 88888.00 2018-10-25 23:14:02.000 298 7863.84 983.83 54001.71 88888.00 2018-10-25 23:14:03.000 298 7863.98 983.90 54001.79 88888.00 2018-10-25 23:14:04.000 298 7864.11 983.94 54001.86 88888.00 2018-10-25 23:14:05.000 298 7864.24 983.98 54001.94 88888.00 2018-10-25 23:14:06.000 298 7864.37 984.05 54002.01 88888.00 2018-10-25 23:14:07.000 298 7864.48 984.07 54002.08 88888.00 2018-10-25 23:14:08.000 298 7864.58 984.06 54002.13 88888.00 2018-10-25 23:14:09.000 298 7864.69 984.08 54002.16 88888.00 2018-10-25 23:14:10.000 298 7864.77 984.10 54002.20 88888.00 2018-10-25 23:14:11.000 298 7864.85 984.10 54002.24 88888.00 2018-10-25 23:14:12.000 298 7864.94 984.09 54002.27 88888.00 2018-10-25 23:14:13.000 298 7865.01 984.11 54002.32 88888.00 2018-10-25 23:14:14.000 298 7865.07 984.12 54002.38 88888.00 2018-10-25 23:14:15.000 298 7865.16 984.16 54002.43 88888.00 2018-10-25 23:14:16.000 298 7865.28 984.22 54002.48 88888.00 2018-10-25 23:14:17.000 298 7865.42 984.30 54002.55 88888.00 2018-10-25 23:14:18.000 298 7865.57 984.39 54002.64 88888.00 2018-10-25 23:14:19.000 298 7865.73 984.50 54002.73 88888.00 2018-10-25 23:14:20.000 298 7865.90 984.64 54002.81 88888.00 2018-10-25 23:14:21.000 298 7866.06 984.77 54002.89 88888.00 2018-10-25 23:14:22.000 298 7866.23 984.89 54002.98 88888.00 2018-10-25 23:14:23.000 298 7866.39 985.02 54003.06 88888.00 2018-10-25 23:14:24.000 298 7866.57 985.16 54003.15 88888.00 2018-10-25 23:14:25.000 298 7866.72 985.29 54003.24 88888.00 2018-10-25 23:14:26.000 298 7866.85 985.40 54003.32 88888.00 2018-10-25 23:14:27.000 298 7866.99 985.48 54003.40 88888.00 2018-10-25 23:14:28.000 298 7867.10 985.54 54003.46 88888.00 2018-10-25 23:14:29.000 298 7867.17 985.58 54003.48 88888.00 2018-10-25 23:14:30.000 298 7867.22 985.61 54003.50 88888.00 2018-10-25 23:14:31.000 298 7867.25 985.63 54003.50 88888.00 2018-10-25 23:14:32.000 298 7867.26 985.64 54003.50 88888.00 2018-10-25 23:14:33.000 298 7867.24 985.64 54003.49 88888.00 2018-10-25 23:14:34.000 298 7867.21 985.65 54003.48 88888.00 2018-10-25 23:14:35.000 298 7867.18 985.67 54003.47 88888.00 2018-10-25 23:14:36.000 298 7867.17 985.68 54003.46 88888.00 2018-10-25 23:14:37.000 298 7867.16 985.70 54003.45 88888.00 2018-10-25 23:14:38.000 298 7867.16 985.75 54003.45 88888.00 2018-10-25 23:14:39.000 298 7867.19 985.83 54003.48 88888.00 2018-10-25 23:14:40.000 298 7867.24 985.91 54003.51 88888.00 2018-10-25 23:14:41.000 298 7867.31 986.01 54003.54 88888.00 2018-10-25 23:14:42.000 298 7867.37 986.14 54003.60 88888.00 2018-10-25 23:14:43.000 298 7867.46 986.26 54003.66 88888.00 2018-10-25 23:14:44.000 298 7867.55 986.39 54003.72 88888.00 2018-10-25 23:14:45.000 298 7867.61 986.53 54003.77 88888.00 2018-10-25 23:14:46.000 298 7867.67 986.65 54003.83 88888.00 2018-10-25 23:14:47.000 298 7867.73 986.78 54003.87 88888.00 2018-10-25 23:14:48.000 298 7867.79 986.91 54003.91 88888.00 2018-10-25 23:14:49.000 298 7867.85 987.01 54003.98 88888.00 2018-10-25 23:14:50.000 298 7867.90 987.07 54004.04 88888.00 2018-10-25 23:14:51.000 298 7867.94 987.14 54004.07 88888.00 2018-10-25 23:14:52.000 298 7867.97 987.19 54004.09 88888.00 2018-10-25 23:14:53.000 298 7867.98 987.22 54004.13 88888.00 2018-10-25 23:14:54.000 298 7867.97 987.26 54004.14 88888.00 2018-10-25 23:14:55.000 298 7867.94 987.31 54004.13 88888.00 2018-10-25 23:14:56.000 298 7867.89 987.33 54004.12 88888.00 2018-10-25 23:14:57.000 298 7867.83 987.33 54004.10 88888.00 2018-10-25 23:14:58.000 298 7867.79 987.32 54004.07 88888.00 2018-10-25 23:14:59.000 298 7867.75 987.33 54004.06 88888.00 2018-10-25 23:15:00.000 298 7867.71 987.35 54004.07 88888.00 2018-10-25 23:15:01.000 298 7867.67 987.38 54004.07 88888.00 2018-10-25 23:15:02.000 298 7867.62 987.40 54004.09 88888.00 2018-10-25 23:15:03.000 298 7867.60 987.44 54004.10 88888.00 2018-10-25 23:15:04.000 298 7867.58 987.48 54004.11 88888.00 2018-10-25 23:15:05.000 298 7867.55 987.48 54004.12 88888.00 2018-10-25 23:15:06.000 298 7867.49 987.49 54004.11 88888.00 2018-10-25 23:15:07.000 298 7867.41 987.50 54004.07 88888.00 2018-10-25 23:15:08.000 298 7867.31 987.50 54004.03 88888.00 2018-10-25 23:15:09.000 298 7867.18 987.50 54003.98 88888.00 2018-10-25 23:15:10.000 298 7867.05 987.50 54003.92 88888.00 2018-10-25 23:15:11.000 298 7866.93 987.48 54003.86 88888.00 2018-10-25 23:15:12.000 298 7866.82 987.46 54003.81 88888.00 2018-10-25 23:15:13.000 298 7866.72 987.44 54003.77 88888.00 2018-10-25 23:15:14.000 298 7866.65 987.44 54003.75 88888.00 2018-10-25 23:15:15.000 298 7866.59 987.48 54003.75 88888.00 2018-10-25 23:15:16.000 298 7866.56 987.54 54003.77 88888.00 2018-10-25 23:15:17.000 298 7866.57 987.62 54003.79 88888.00 2018-10-25 23:15:18.000 298 7866.58 987.73 54003.82 88888.00 2018-10-25 23:15:19.000 298 7866.60 987.86 54003.86 88888.00 2018-10-25 23:15:20.000 298 7866.64 987.98 54003.92 88888.00 2018-10-25 23:15:21.000 298 7866.68 988.10 54003.99 88888.00 2018-10-25 23:15:22.000 298 7866.74 988.22 54004.05 88888.00 2018-10-25 23:15:23.000 298 7866.80 988.33 54004.11 88888.00 2018-10-25 23:15:24.000 298 7866.84 988.43 54004.17 88888.00 2018-10-25 23:15:25.000 298 7866.91 988.55 54004.23 88888.00 2018-10-25 23:15:26.000 298 7866.98 988.62 54004.30 88888.00 2018-10-25 23:15:27.000 298 7867.03 988.67 54004.35 88888.00 2018-10-25 23:15:28.000 298 7867.08 988.74 54004.41 88888.00 2018-10-25 23:15:29.000 298 7867.14 988.81 54004.47 88888.00 2018-10-25 23:15:30.000 298 7867.20 988.87 54004.54 88888.00 2018-10-25 23:15:31.000 298 7867.26 988.90 54004.61 88888.00 2018-10-25 23:15:32.000 298 7867.32 988.92 54004.68 88888.00 2018-10-25 23:15:33.000 298 7867.37 988.96 54004.73 88888.00 2018-10-25 23:15:34.000 298 7867.43 989.02 54004.79 88888.00 2018-10-25 23:15:35.000 298 7867.50 989.05 54004.84 88888.00 2018-10-25 23:15:36.000 298 7867.54 989.06 54004.89 88888.00 2018-10-25 23:15:37.000 298 7867.57 989.05 54004.94 88888.00 2018-10-25 23:15:38.000 298 7867.61 989.05 54004.99 88888.00 2018-10-25 23:15:39.000 298 7867.64 989.03 54005.04 88888.00 2018-10-25 23:15:40.000 298 7867.67 989.02 54005.08 88888.00 2018-10-25 23:15:41.000 298 7867.69 989.02 54005.11 88888.00 2018-10-25 23:15:42.000 298 7867.70 989.04 54005.12 88888.00 2018-10-25 23:15:43.000 298 7867.72 989.05 54005.13 88888.00 2018-10-25 23:15:44.000 298 7867.74 989.05 54005.14 88888.00 2018-10-25 23:15:45.000 298 7867.74 989.06 54005.14 88888.00 2018-10-25 23:15:46.000 298 7867.73 989.06 54005.12 88888.00 2018-10-25 23:15:47.000 298 7867.70 989.05 54005.11 88888.00 2018-10-25 23:15:48.000 298 7867.66 989.06 54005.12 88888.00 2018-10-25 23:15:49.000 298 7867.62 989.06 54005.11 88888.00 2018-10-25 23:15:50.000 298 7867.60 989.08 54005.11 88888.00 2018-10-25 23:15:51.000 298 7867.58 989.12 54005.09 88888.00 2018-10-25 23:15:52.000 298 7867.57 989.18 54005.07 88888.00 2018-10-25 23:15:53.000 298 7867.57 989.25 54005.07 88888.00 2018-10-25 23:15:54.000 298 7867.58 989.32 54005.06 88888.00 2018-10-25 23:15:55.000 298 7867.58 989.39 54005.06 88888.00 2018-10-25 23:15:56.000 298 7867.57 989.47 54005.07 88888.00 2018-10-25 23:15:57.000 298 7867.58 989.56 54005.10 88888.00 2018-10-25 23:15:58.000 298 7867.59 989.64 54005.12 88888.00 2018-10-25 23:15:59.000 298 7867.57 989.69 54005.12 88888.00 2018-10-25 23:16:00.000 298 7867.53 989.73 54005.12 88888.00 2018-10-25 23:16:01.000 298 7867.50 989.75 54005.12 88888.00 2018-10-25 23:16:02.000 298 7867.47 989.72 54005.12 88888.00 2018-10-25 23:16:03.000 298 7867.43 989.69 54005.10 88888.00 2018-10-25 23:16:04.000 298 7867.38 989.64 54005.08 88888.00 2018-10-25 23:16:05.000 298 7867.31 989.57 54005.05 88888.00 2018-10-25 23:16:06.000 298 7867.23 989.48 54005.02 88888.00 2018-10-25 23:16:07.000 298 7867.15 989.42 54005.00 88888.00 2018-10-25 23:16:08.000 298 7867.07 989.35 54004.98 88888.00 2018-10-25 23:16:09.000 298 7866.96 989.27 54004.95 88888.00 2018-10-25 23:16:10.000 298 7866.86 989.21 54004.91 88888.00 2018-10-25 23:16:11.000 298 7866.77 989.14 54004.87 88888.00 2018-10-25 23:16:12.000 298 7866.68 989.07 54004.84 88888.00 2018-10-25 23:16:13.000 298 7866.59 989.01 54004.81 88888.00 2018-10-25 23:16:14.000 298 7866.50 988.96 54004.78 88888.00 2018-10-25 23:16:15.000 298 7866.40 988.90 54004.75 88888.00 2018-10-25 23:16:16.000 298 7866.32 988.84 54004.72 88888.00 2018-10-25 23:16:17.000 298 7866.25 988.78 54004.72 88888.00 2018-10-25 23:16:18.000 298 7866.18 988.71 54004.71 88888.00 2018-10-25 23:16:19.000 298 7866.12 988.66 54004.71 88888.00 2018-10-25 23:16:20.000 298 7866.09 988.62 54004.72 88888.00 2018-10-25 23:16:21.000 298 7866.06 988.59 54004.72 88888.00 2018-10-25 23:16:22.000 298 7866.02 988.57 54004.73 88888.00 2018-10-25 23:16:23.000 298 7866.00 988.55 54004.74 88888.00 2018-10-25 23:16:24.000 298 7865.98 988.52 54004.75 88888.00 2018-10-25 23:16:25.000 298 7865.95 988.50 54004.74 88888.00 2018-10-25 23:16:26.000 298 7865.92 988.48 54004.73 88888.00 2018-10-25 23:16:27.000 298 7865.89 988.47 54004.71 88888.00 2018-10-25 23:16:28.000 298 7865.86 988.44 54004.71 88888.00 2018-10-25 23:16:29.000 298 7865.84 988.42 54004.71 88888.00 2018-10-25 23:16:30.000 298 7865.82 988.41 54004.70 88888.00 2018-10-25 23:16:31.000 298 7865.81 988.39 54004.68 88888.00 2018-10-25 23:16:32.000 298 7865.78 988.37 54004.68 88888.00 2018-10-25 23:16:33.000 298 7865.76 988.37 54004.67 88888.00 2018-10-25 23:16:34.000 298 7865.74 988.39 54004.66 88888.00 2018-10-25 23:16:35.000 298 7865.73 988.42 54004.64 88888.00 2018-10-25 23:16:36.000 298 7865.72 988.46 54004.63 88888.00 2018-10-25 23:16:37.000 298 7865.73 988.49 54004.64 88888.00 2018-10-25 23:16:38.000 298 7865.74 988.55 54004.66 88888.00 2018-10-25 23:16:39.000 298 7865.75 988.62 54004.67 88888.00 2018-10-25 23:16:40.000 298 7865.77 988.67 54004.69 88888.00 2018-10-25 23:16:41.000 298 7865.80 988.73 54004.72 88888.00 2018-10-25 23:16:42.000 298 7865.84 988.81 54004.76 88888.00 2018-10-25 23:16:43.000 298 7865.90 988.89 54004.80 88888.00 2018-10-25 23:16:44.000 298 7865.93 988.96 54004.85 88888.00 2018-10-25 23:16:45.000 298 7865.96 989.03 54004.89 88888.00 2018-10-25 23:16:46.000 298 7866.01 989.08 54004.93 88888.00 2018-10-25 23:16:47.000 298 7866.06 989.12 54004.98 88888.00 2018-10-25 23:16:48.000 298 7866.10 989.15 54005.03 88888.00 2018-10-25 23:16:49.000 298 7866.14 989.18 54005.09 88888.00 2018-10-25 23:16:50.000 298 7866.17 989.20 54005.15 88888.00 2018-10-25 23:16:51.000 298 7866.18 989.19 54005.20 88888.00 2018-10-25 23:16:52.000 298 7866.20 989.19 54005.25 88888.00 2018-10-25 23:16:53.000 298 7866.24 989.22 54005.29 88888.00 2018-10-25 23:16:54.000 298 7866.31 989.26 54005.32 88888.00 2018-10-25 23:16:55.000 298 7866.40 989.28 54005.38 88888.00 2018-10-25 23:16:56.000 298 7866.49 989.29 54005.43 88888.00 2018-10-25 23:16:57.000 298 7866.57 989.32 54005.49 88888.00 2018-10-25 23:16:58.000 298 7866.63 989.37 54005.55 88888.00 2018-10-25 23:16:59.000 298 7866.71 989.43 54005.62 88888.00 2018-10-25 23:17:00.000 298 7866.79 989.47 54005.67 88888.00 2018-10-25 23:17:01.000 298 7866.88 989.50 54005.73 88888.00 2018-10-25 23:17:02.000 298 7866.96 989.54 54005.79 88888.00 2018-10-25 23:17:03.000 298 7867.04 989.58 54005.85 88888.00 2018-10-25 23:17:04.000 298 7867.11 989.60 54005.90 88888.00 2018-10-25 23:17:05.000 298 7867.18 989.61 54005.95 88888.00 2018-10-25 23:17:06.000 298 7867.25 989.61 54005.98 88888.00 2018-10-25 23:17:07.000 298 7867.30 989.63 54006.02 88888.00 2018-10-25 23:17:08.000 298 7867.34 989.64 54006.05 88888.00 2018-10-25 23:17:09.000 298 7867.36 989.62 54006.07 88888.00 2018-10-25 23:17:10.000 298 7867.36 989.57 54006.09 88888.00 2018-10-25 23:17:11.000 298 7867.39 989.55 54006.12 88888.00 2018-10-25 23:17:12.000 298 7867.44 989.54 54006.14 88888.00 2018-10-25 23:17:13.000 298 7867.48 989.52 54006.16 88888.00 2018-10-25 23:17:14.000 298 7867.49 989.48 54006.16 88888.00 2018-10-25 23:17:15.000 298 7867.49 989.46 54006.14 88888.00 2018-10-25 23:17:16.000 298 7867.49 989.43 54006.13 88888.00 2018-10-25 23:17:17.000 298 7867.50 989.38 54006.11 88888.00 2018-10-25 23:17:18.000 298 7867.49 989.31 54006.09 88888.00 2018-10-25 23:17:19.000 298 7867.47 989.25 54006.09 88888.00 2018-10-25 23:17:20.000 298 7867.46 989.19 54006.10 88888.00 2018-10-25 23:17:21.000 298 7867.44 989.13 54006.08 88888.00 2018-10-25 23:17:22.000 298 7867.42 989.06 54006.05 88888.00 2018-10-25 23:17:23.000 298 7867.40 988.99 54006.02 88888.00 2018-10-25 23:17:24.000 298 7867.37 988.89 54006.01 88888.00 2018-10-25 23:17:25.000 298 7867.32 988.78 54006.00 88888.00 2018-10-25 23:17:26.000 298 7867.29 988.70 54005.98 88888.00 2018-10-25 23:17:27.000 298 7867.27 988.66 54005.96 88888.00 2018-10-25 23:17:28.000 298 7867.25 988.61 54005.93 88888.00 2018-10-25 23:17:29.000 298 7867.23 988.56 54005.90 88888.00 2018-10-25 23:17:30.000 298 7867.20 988.53 54005.88 88888.00 2018-10-25 23:17:31.000 298 7867.16 988.49 54005.84 88888.00 2018-10-25 23:17:32.000 298 7867.10 988.45 54005.79 88888.00 2018-10-25 23:17:33.000 298 7867.06 988.42 54005.74 88888.00 2018-10-25 23:17:34.000 298 7867.02 988.39 54005.69 88888.00 2018-10-25 23:17:35.000 298 7866.97 988.37 54005.62 88888.00 2018-10-25 23:17:36.000 298 7866.92 988.34 54005.55 88888.00 2018-10-25 23:17:37.000 298 7866.87 988.30 54005.49 88888.00 2018-10-25 23:17:38.000 298 7866.83 988.26 54005.43 88888.00 2018-10-25 23:17:39.000 298 7866.78 988.26 54005.38 88888.00 2018-10-25 23:17:40.000 298 7866.71 988.23 54005.30 88888.00 2018-10-25 23:17:41.000 298 7866.66 988.19 54005.23 88888.00 2018-10-25 23:17:42.000 298 7866.59 988.16 54005.16 88888.00 2018-10-25 23:17:43.000 298 7866.51 988.12 54005.11 88888.00 2018-10-25 23:17:44.000 298 7866.43 988.08 54005.05 88888.00 2018-10-25 23:17:45.000 298 7866.36 988.05 54004.98 88888.00 2018-10-25 23:17:46.000 298 7866.29 988.00 54004.91 88888.00 2018-10-25 23:17:47.000 298 7866.24 987.97 54004.84 88888.00 2018-10-25 23:17:48.000 298 7866.20 987.95 54004.78 88888.00 2018-10-25 23:17:49.000 298 7866.14 987.94 54004.71 88888.00 2018-10-25 23:17:50.000 298 7866.09 987.94 54004.65 88888.00 2018-10-25 23:17:51.000 298 7866.04 987.93 54004.60 88888.00 2018-10-25 23:17:52.000 298 7865.98 987.94 54004.54 88888.00 2018-10-25 23:17:53.000 298 7865.91 987.96 54004.47 88888.00 2018-10-25 23:17:54.000 298 7865.85 987.95 54004.40 88888.00 2018-10-25 23:17:55.000 298 7865.80 987.93 54004.33 88888.00 2018-10-25 23:17:56.000 298 7865.76 987.94 54004.27 88888.00 2018-10-25 23:17:57.000 298 7865.73 987.94 54004.22 88888.00 2018-10-25 23:17:58.000 298 7865.69 987.90 54004.17 88888.00 2018-10-25 23:17:59.000 298 7865.64 987.88 54004.12 88888.00 2018-10-25 23:18:00.000 298 7865.60 987.90 54004.07 88888.00 2018-10-25 23:18:01.000 298 7865.55 987.92 54004.04 88888.00 2018-10-25 23:18:02.000 298 7865.53 987.94 54004.00 88888.00 2018-10-25 23:18:03.000 298 7865.52 987.99 54003.96 88888.00 2018-10-25 23:18:04.000 298 7865.50 988.02 54003.93 88888.00 2018-10-25 23:18:05.000 298 7865.47 988.02 54003.93 88888.00 2018-10-25 23:18:06.000 298 7865.44 988.03 54003.91 88888.00 2018-10-25 23:18:07.000 298 7865.40 988.07 54003.89 88888.00 2018-10-25 23:18:08.000 298 7865.38 988.12 54003.89 88888.00 2018-10-25 23:18:09.000 298 7865.41 988.16 54003.88 88888.00 2018-10-25 23:18:10.000 298 7865.45 988.21 54003.87 88888.00 2018-10-25 23:18:11.000 298 7865.47 988.26 54003.86 88888.00 2018-10-25 23:18:12.000 298 7865.47 988.28 54003.87 88888.00 2018-10-25 23:18:13.000 298 7865.46 988.27 54003.88 88888.00 2018-10-25 23:18:14.000 298 7865.47 988.26 54003.87 88888.00 2018-10-25 23:18:15.000 298 7865.49 988.25 54003.87 88888.00 2018-10-25 23:18:16.000 298 7865.52 988.24 54003.89 88888.00 2018-10-25 23:18:17.000 298 7865.54 988.22 54003.91 88888.00 2018-10-25 23:18:18.000 298 7865.55 988.20 54003.94 88888.00 2018-10-25 23:18:19.000 298 7865.58 988.19 54003.98 88888.00 2018-10-25 23:18:20.000 298 7865.64 988.20 54004.02 88888.00 2018-10-25 23:18:21.000 298 7865.73 988.22 54004.05 88888.00 2018-10-25 23:18:22.000 298 7865.79 988.25 54004.10 88888.00 2018-10-25 23:18:23.000 298 7865.83 988.25 54004.14 88888.00 2018-10-25 23:18:24.000 298 7865.87 988.24 54004.19 88888.00 2018-10-25 23:18:25.000 298 7865.90 988.22 54004.23 88888.00 2018-10-25 23:18:26.000 298 7865.94 988.19 54004.28 88888.00 2018-10-25 23:18:27.000 298 7865.99 988.18 54004.32 88888.00 2018-10-25 23:18:28.000 298 7866.03 988.18 54004.37 88888.00 2018-10-25 23:18:29.000 298 7866.10 988.21 54004.41 88888.00 2018-10-25 23:18:30.000 298 7866.18 988.26 54004.44 88888.00 2018-10-25 23:18:31.000 298 7866.28 988.33 54004.48 88888.00 2018-10-25 23:18:32.000 298 7866.37 988.36 54004.53 88888.00 2018-10-25 23:18:33.000 298 7866.45 988.34 54004.59 88888.00 2018-10-25 23:18:34.000 298 7866.55 988.33 54004.66 88888.00 2018-10-25 23:18:35.000 298 7866.66 988.37 54004.71 88888.00 2018-10-25 23:18:36.000 298 7866.77 988.42 54004.76 88888.00 2018-10-25 23:18:37.000 298 7866.87 988.47 54004.80 88888.00 2018-10-25 23:18:38.000 298 7866.96 988.50 54004.84 88888.00 2018-10-25 23:18:39.000 298 7867.03 988.49 54004.88 88888.00 2018-10-25 23:18:40.000 298 7867.12 988.45 54004.93 88888.00 2018-10-25 23:18:41.000 298 7867.20 988.42 54004.98 88888.00 2018-10-25 23:18:42.000 298 7867.28 988.40 54005.02 88888.00 2018-10-25 23:18:43.000 298 7867.36 988.42 54005.06 88888.00 2018-10-25 23:18:44.000 298 7867.45 988.46 54005.11 88888.00 2018-10-25 23:18:45.000 298 7867.55 988.49 54005.16 88888.00 2018-10-25 23:18:46.000 298 7867.63 988.47 54005.20 88888.00 2018-10-25 23:18:47.000 298 7867.70 988.46 54005.25 88888.00 2018-10-25 23:18:48.000 298 7867.79 988.47 54005.31 88888.00 2018-10-25 23:18:49.000 298 7867.89 988.49 54005.36 88888.00 2018-10-25 23:18:50.000 298 7867.97 988.50 54005.41 88888.00 2018-10-25 23:18:51.000 298 7868.05 988.52 54005.46 88888.00 2018-10-25 23:18:52.000 298 7868.16 988.59 54005.50 88888.00 2018-10-25 23:18:53.000 298 7868.28 988.69 54005.54 88888.00 2018-10-25 23:18:54.000 298 7868.37 988.77 54005.59 88888.00 2018-10-25 23:18:55.000 298 7868.46 988.83 54005.65 88888.00 2018-10-25 23:18:56.000 298 7868.58 988.92 54005.69 88888.00 2018-10-25 23:18:57.000 298 7868.76 989.07 54005.73 88888.00 2018-10-25 23:18:58.000 298 7868.92 989.21 54005.79 88888.00 2018-10-25 23:18:59.000 298 7869.03 989.31 54005.86 88888.00 2018-10-25 23:19:00.000 298 7869.10 989.37 54005.93 88888.00 2018-10-25 23:19:01.000 298 7869.20 989.44 54005.97 88888.00 2018-10-25 23:19:02.000 298 7869.34 989.53 54006.01 88888.00 2018-10-25 23:19:03.000 298 7869.46 989.62 54006.05 88888.00 2018-10-25 23:19:04.000 298 7869.55 989.68 54006.09 88888.00 2018-10-25 23:19:05.000 298 7869.64 989.74 54006.13 88888.00 2018-10-25 23:19:06.000 298 7869.73 989.80 54006.17 88888.00 2018-10-25 23:19:07.000 298 7869.82 989.86 54006.20 88888.00 2018-10-25 23:19:08.000 298 7869.88 989.90 54006.23 88888.00 2018-10-25 23:19:09.000 298 7869.90 989.90 54006.27 88888.00 2018-10-25 23:19:10.000 298 7869.92 989.85 54006.30 88888.00 2018-10-25 23:19:11.000 298 7869.97 989.83 54006.32 88888.00 2018-10-25 23:19:12.000 298 7870.01 989.83 54006.35 88888.00 2018-10-25 23:19:13.000 298 7870.03 989.83 54006.37 88888.00 2018-10-25 23:19:14.000 298 7870.06 989.86 54006.38 88888.00 2018-10-25 23:19:15.000 298 7870.11 989.90 54006.39 88888.00 2018-10-25 23:19:16.000 298 7870.15 989.92 54006.39 88888.00 2018-10-25 23:19:17.000 298 7870.16 989.92 54006.42 88888.00 2018-10-25 23:19:18.000 298 7870.15 989.92 54006.46 88888.00 2018-10-25 23:19:19.000 298 7870.16 989.91 54006.49 88888.00 2018-10-25 23:19:20.000 298 7870.19 989.92 54006.50 88888.00 2018-10-25 23:19:21.000 298 7870.21 989.92 54006.50 88888.00 2018-10-25 23:19:22.000 298 7870.22 989.92 54006.50 88888.00 2018-10-25 23:19:23.000 298 7870.23 989.93 54006.50 88888.00 2018-10-25 23:19:24.000 298 7870.23 989.94 54006.49 88888.00 2018-10-25 23:19:25.000 298 7870.24 989.96 54006.49 88888.00 2018-10-25 23:19:26.000 298 7870.27 989.99 54006.49 88888.00 2018-10-25 23:19:27.000 298 7870.29 990.01 54006.48 88888.00 2018-10-25 23:19:28.000 298 7870.31 990.01 54006.48 88888.00 2018-10-25 23:19:29.000 298 7870.30 990.01 54006.47 88888.00 2018-10-25 23:19:30.000 298 7870.30 990.03 54006.45 88888.00 2018-10-25 23:19:31.000 298 7870.31 990.07 54006.44 88888.00 2018-10-25 23:19:32.000 298 7870.32 990.11 54006.44 88888.00 2018-10-25 23:19:33.000 298 7870.32 990.15 54006.42 88888.00 2018-10-25 23:19:34.000 298 7870.32 990.22 54006.38 88888.00 2018-10-25 23:19:35.000 298 7870.32 990.30 54006.34 88888.00 2018-10-25 23:19:36.000 298 7870.29 990.38 54006.30 88888.00 2018-10-25 23:19:37.000 298 7870.26 990.49 54006.28 88888.00 2018-10-25 23:19:38.000 298 7870.23 990.57 54006.25 88888.00 2018-10-25 23:19:39.000 298 7870.18 990.63 54006.21 88888.00 2018-10-25 23:19:40.000 298 7870.12 990.73 54006.17 88888.00 2018-10-25 23:19:41.000 298 7870.08 990.85 54006.13 88888.00 2018-10-25 23:19:42.000 298 7870.05 990.95 54006.10 88888.00 2018-10-25 23:19:43.000 298 7870.02 991.02 54006.06 88888.00 2018-10-25 23:19:44.000 298 7869.99 991.11 54006.02 88888.00 2018-10-25 23:19:45.000 298 7869.97 991.20 54005.97 88888.00 2018-10-25 23:19:46.000 298 7869.95 991.29 54005.94 88888.00 2018-10-25 23:19:47.000 298 7869.94 991.36 54005.90 88888.00 2018-10-25 23:19:48.000 298 7869.94 991.40 54005.86 88888.00 2018-10-25 23:19:49.000 298 7869.92 991.45 54005.84 88888.00 2018-10-25 23:19:50.000 298 7869.88 991.50 54005.81 88888.00 2018-10-25 23:19:51.000 298 7869.86 991.55 54005.77 88888.00 2018-10-25 23:19:52.000 298 7869.84 991.62 54005.75 88888.00 2018-10-25 23:19:53.000 298 7869.82 991.71 54005.74 88888.00 2018-10-25 23:19:54.000 298 7869.79 991.81 54005.73 88888.00 2018-10-25 23:19:55.000 298 7869.79 991.91 54005.70 88888.00 2018-10-25 23:19:56.000 298 7869.78 992.02 54005.67 88888.00 2018-10-25 23:19:57.000 298 7869.72 992.11 54005.62 88888.00 2018-10-25 23:19:58.000 298 7869.67 992.19 54005.57 88888.00 2018-10-25 23:19:59.000 298 7869.64 992.27 54005.53 88888.00 2018-10-25 23:20:00.000 298 7869.62 992.34 54005.51 88888.00 2018-10-25 23:20:01.000 298 7869.58 992.43 54005.51 88888.00 2018-10-25 23:20:02.000 298 7869.54 992.51 54005.48 88888.00 2018-10-25 23:20:03.000 298 7869.48 992.60 54005.46 88888.00 2018-10-25 23:20:04.000 298 7869.43 992.68 54005.44 88888.00 2018-10-25 23:20:05.000 298 7869.38 992.78 54005.41 88888.00 2018-10-25 23:20:06.000 298 7869.34 992.89 54005.39 88888.00 2018-10-25 23:20:07.000 298 7869.31 993.00 54005.36 88888.00 2018-10-25 23:20:08.000 298 7869.27 993.10 54005.32 88888.00 2018-10-25 23:20:09.000 298 7869.23 993.17 54005.28 88888.00 2018-10-25 23:20:10.000 298 7869.16 993.22 54005.23 88888.00 2018-10-25 23:20:11.000 298 7869.09 993.25 54005.18 88888.00 2018-10-25 23:20:12.000 298 7869.01 993.27 54005.12 88888.00 2018-10-25 23:20:13.000 298 7868.92 993.29 54005.07 88888.00 2018-10-25 23:20:14.000 298 7868.82 993.31 54005.04 88888.00 2018-10-25 23:20:15.000 298 7868.70 993.31 54005.01 88888.00 2018-10-25 23:20:16.000 298 7868.59 993.32 54004.97 88888.00 2018-10-25 23:20:17.000 298 7868.50 993.36 54004.95 88888.00 2018-10-25 23:20:18.000 298 7868.41 993.40 54004.93 88888.00 2018-10-25 23:20:19.000 298 7868.33 993.46 54004.91 88888.00 2018-10-25 23:20:20.000 298 7868.27 993.51 54004.88 88888.00 2018-10-25 23:20:21.000 298 7868.21 993.53 54004.84 88888.00 2018-10-25 23:20:22.000 298 7868.13 993.55 54004.80 88888.00 2018-10-25 23:20:23.000 298 7868.06 993.57 54004.76 88888.00 2018-10-25 23:20:24.000 298 7867.98 993.58 54004.73 88888.00 2018-10-25 23:20:25.000 298 7867.85 993.57 54004.69 88888.00 2018-10-25 23:20:26.000 298 7867.73 993.56 54004.65 88888.00 2018-10-25 23:20:27.000 298 7867.63 993.57 54004.61 88888.00 2018-10-25 23:20:28.000 298 7867.53 993.61 54004.56 88888.00 2018-10-25 23:20:29.000 298 7867.39 993.62 54004.50 88888.00 2018-10-25 23:20:30.000 298 7867.25 993.61 54004.47 88888.00 2018-10-25 23:20:31.000 298 7867.13 993.61 54004.45 88888.00 2018-10-25 23:20:32.000 298 7867.03 993.62 54004.43 88888.00 2018-10-25 23:20:33.000 298 7866.93 993.63 54004.40 88888.00 2018-10-25 23:20:34.000 298 7866.82 993.63 54004.38 88888.00 2018-10-25 23:20:35.000 298 7866.74 993.62 54004.34 88888.00 2018-10-25 23:20:36.000 298 7866.68 993.64 54004.31 88888.00 2018-10-25 23:20:37.000 298 7866.62 993.63 54004.29 88888.00 2018-10-25 23:20:38.000 298 7866.53 993.60 54004.28 88888.00 2018-10-25 23:20:39.000 298 7866.44 993.57 54004.27 88888.00 2018-10-25 23:20:40.000 298 7866.38 993.54 54004.25 88888.00 2018-10-25 23:20:41.000 298 7866.34 993.50 54004.23 88888.00 2018-10-25 23:20:42.000 298 7866.28 993.45 54004.22 88888.00 2018-10-25 23:20:43.000 298 7866.20 993.40 54004.23 88888.00 2018-10-25 23:20:44.000 298 7866.12 993.36 54004.23 88888.00 2018-10-25 23:20:45.000 298 7866.03 993.31 54004.22 88888.00 2018-10-25 23:20:46.000 298 7865.93 993.23 54004.23 88888.00 2018-10-25 23:20:47.000 298 7865.87 993.18 54004.25 88888.00 2018-10-25 23:20:48.000 298 7865.82 993.15 54004.25 88888.00 2018-10-25 23:20:49.000 298 7865.76 993.13 54004.27 88888.00 2018-10-25 23:20:50.000 298 7865.69 993.13 54004.26 88888.00 2018-10-25 23:20:51.000 298 7865.63 993.14 54004.26 88888.00 2018-10-25 23:20:52.000 298 7865.59 993.16 54004.28 88888.00 2018-10-25 23:20:53.000 298 7865.56 993.19 54004.30 88888.00 2018-10-25 23:20:54.000 298 7865.56 993.23 54004.30 88888.00 2018-10-25 23:20:55.000 298 7865.57 993.27 54004.31 88888.00 2018-10-25 23:20:56.000 298 7865.60 993.31 54004.33 88888.00 2018-10-25 23:20:57.000 298 7865.63 993.34 54004.36 88888.00 2018-10-25 23:20:58.000 298 7865.66 993.37 54004.39 88888.00 2018-10-25 23:20:59.000 298 7865.71 993.36 54004.42 88888.00 2018-10-25 23:21:00.000 298 7865.74 993.31 54004.45 88888.00 2018-10-25 23:21:01.000 298 7865.73 993.26 54004.48 88888.00 2018-10-25 23:21:02.000 298 7865.71 993.22 54004.52 88888.00 2018-10-25 23:21:03.000 298 7865.69 993.17 54004.57 88888.00 2018-10-25 23:21:04.000 298 7865.68 993.14 54004.63 88888.00 2018-10-25 23:21:05.000 298 7865.67 993.12 54004.68 88888.00 2018-10-25 23:21:06.000 298 7865.65 993.12 54004.71 88888.00 2018-10-25 23:21:07.000 298 7865.63 993.17 54004.77 88888.00 2018-10-25 23:21:08.000 298 7865.62 993.23 54004.83 88888.00 2018-10-25 23:21:09.000 298 7865.64 993.28 54004.88 88888.00 2018-10-25 23:21:10.000 298 7865.67 993.34 54004.92 88888.00 2018-10-25 23:21:11.000 298 7865.73 993.39 54004.97 88888.00 2018-10-25 23:21:12.000 298 7865.80 993.43 54005.01 88888.00 2018-10-25 23:21:13.000 298 7865.86 993.47 54005.04 88888.00 2018-10-25 23:21:14.000 298 7865.91 993.48 54005.07 88888.00 2018-10-25 23:21:15.000 298 7865.94 993.47 54005.11 88888.00 2018-10-25 23:21:16.000 298 7865.96 993.48 54005.14 88888.00 2018-10-25 23:21:17.000 298 7865.98 993.49 54005.20 88888.00 2018-10-25 23:21:18.000 298 7865.98 993.47 54005.26 88888.00 2018-10-25 23:21:19.000 298 7865.99 993.44 54005.30 88888.00 2018-10-25 23:21:20.000 298 7866.00 993.41 54005.35 88888.00 2018-10-25 23:21:21.000 298 7865.99 993.41 54005.40 88888.00 2018-10-25 23:21:22.000 298 7865.97 993.42 54005.45 88888.00 2018-10-25 23:21:23.000 298 7865.98 993.44 54005.52 88888.00 2018-10-25 23:21:24.000 298 7866.01 993.43 54005.59 88888.00 2018-10-25 23:21:25.000 298 7866.07 993.38 54005.66 88888.00 2018-10-25 23:21:26.000 298 7866.13 993.33 54005.73 88888.00 2018-10-25 23:21:27.000 298 7866.17 993.29 54005.80 88888.00 2018-10-25 23:21:28.000 298 7866.21 993.24 54005.88 88888.00 2018-10-25 23:21:29.000 298 7866.22 993.16 54005.96 88888.00 2018-10-25 23:21:30.000 298 7866.22 993.09 54006.04 88888.00 2018-10-25 23:21:31.000 298 7866.22 993.01 54006.12 88888.00 2018-10-25 23:21:32.000 298 7866.24 992.90 54006.21 88888.00 2018-10-25 23:21:33.000 298 7866.27 992.75 54006.29 88888.00 2018-10-25 23:21:34.000 298 7866.30 992.60 54006.37 88888.00 2018-10-25 23:21:35.000 298 7866.31 992.45 54006.45 88888.00 2018-10-25 23:21:36.000 298 7866.31 992.28 54006.52 88888.00 2018-10-25 23:21:37.000 298 7866.34 992.12 54006.58 88888.00 2018-10-25 23:21:38.000 298 7866.37 991.98 54006.65 88888.00 2018-10-25 23:21:39.000 298 7866.40 991.86 54006.71 88888.00 2018-10-25 23:21:40.000 298 7866.43 991.75 54006.79 88888.00 2018-10-25 23:21:41.000 298 7866.44 991.68 54006.85 88888.00 2018-10-25 23:21:42.000 298 7866.46 991.61 54006.89 88888.00 2018-10-25 23:21:43.000 298 7866.48 991.55 54006.92 88888.00 2018-10-25 23:21:44.000 298 7866.50 991.46 54006.96 88888.00 2018-10-25 23:21:45.000 298 7866.55 991.38 54007.01 88888.00 2018-10-25 23:21:46.000 298 7866.60 991.32 54007.05 88888.00 2018-10-25 23:21:47.000 298 7866.66 991.25 54007.08 88888.00 2018-10-25 23:21:48.000 298 7866.69 991.15 54007.13 88888.00 2018-10-25 23:21:49.000 298 7866.72 991.06 54007.18 88888.00 2018-10-25 23:21:50.000 298 7866.75 990.99 54007.23 88888.00 2018-10-25 23:21:51.000 298 7866.78 990.93 54007.29 88888.00 2018-10-25 23:21:52.000 298 7866.82 990.89 54007.34 88888.00 2018-10-25 23:21:53.000 298 7866.90 990.86 54007.40 88888.00 2018-10-25 23:21:54.000 298 7866.98 990.81 54007.46 88888.00 2018-10-25 23:21:55.000 298 7867.06 990.77 54007.50 88888.00 2018-10-25 23:21:56.000 298 7867.14 990.75 54007.54 88888.00 2018-10-25 23:21:57.000 298 7867.23 990.72 54007.58 88888.00 2018-10-25 23:21:58.000 298 7867.29 990.69 54007.62 88888.00 2018-10-25 23:21:59.000 298 7867.34 990.63 54007.67 88888.00 2018-10-25 23:22:00.000 298 7867.40 990.56 54007.71 88888.00 2018-10-25 23:22:01.000 298 7867.47 990.49 54007.75 88888.00 2018-10-25 23:22:02.000 298 7867.54 990.42 54007.80 88888.00 2018-10-25 23:22:03.000 298 7867.61 990.35 54007.84 88888.00 2018-10-25 23:22:04.000 298 7867.70 990.31 54007.89 88888.00 2018-10-25 23:22:05.000 298 7867.79 990.27 54007.95 88888.00 2018-10-25 23:22:06.000 298 7867.85 990.21 54008.00 88888.00 2018-10-25 23:22:07.000 298 7867.90 990.17 54008.07 88888.00 2018-10-25 23:22:08.000 298 7867.97 990.15 54008.12 88888.00 2018-10-25 23:22:09.000 298 7868.05 990.12 54008.17 88888.00 2018-10-25 23:22:10.000 298 7868.15 990.07 54008.23 88888.00 2018-10-25 23:22:11.000 298 7868.25 990.02 54008.30 88888.00 2018-10-25 23:22:12.000 298 7868.36 989.97 54008.36 88888.00 2018-10-25 23:22:13.000 298 7868.47 989.92 54008.41 88888.00 2018-10-25 23:22:14.000 298 7868.57 989.85 54008.46 88888.00 2018-10-25 23:22:15.000 298 7868.66 989.79 54008.50 88888.00 2018-10-25 23:22:16.000 298 7868.77 989.74 54008.53 88888.00 2018-10-25 23:22:17.000 298 7868.87 989.71 54008.57 88888.00 2018-10-25 23:22:18.000 298 7868.96 989.70 54008.60 88888.00 2018-10-25 23:22:19.000 298 7869.04 989.68 54008.64 88888.00 2018-10-25 23:22:20.000 298 7869.11 989.66 54008.68 88888.00 2018-10-25 23:22:21.000 298 7869.18 989.68 54008.70 88888.00 2018-10-25 23:22:22.000 298 7869.27 989.74 54008.72 88888.00 2018-10-25 23:22:23.000 298 7869.37 989.77 54008.74 88888.00 2018-10-25 23:22:24.000 298 7869.48 989.80 54008.76 88888.00 2018-10-25 23:22:25.000 298 7869.59 989.83 54008.77 88888.00 2018-10-25 23:22:26.000 298 7869.68 989.85 54008.77 88888.00 2018-10-25 23:22:27.000 298 7869.77 989.85 54008.78 88888.00 2018-10-25 23:22:28.000 298 7869.84 989.86 54008.80 88888.00 2018-10-25 23:22:29.000 298 7869.90 989.88 54008.82 88888.00 2018-10-25 23:22:30.000 298 7869.97 989.89 54008.84 88888.00 2018-10-25 23:22:31.000 298 7870.04 989.91 54008.84 88888.00 2018-10-25 23:22:32.000 298 7870.11 989.96 54008.85 88888.00 2018-10-25 23:22:33.000 298 7870.20 990.00 54008.84 88888.00 2018-10-25 23:22:34.000 298 7870.29 990.05 54008.84 88888.00 2018-10-25 23:22:35.000 298 7870.38 990.10 54008.84 88888.00 2018-10-25 23:22:36.000 298 7870.47 990.18 54008.83 88888.00 2018-10-25 23:22:37.000 298 7870.55 990.25 54008.82 88888.00 2018-10-25 23:22:38.000 298 7870.62 990.31 54008.81 88888.00 2018-10-25 23:22:39.000 298 7870.67 990.36 54008.78 88888.00 2018-10-25 23:22:40.000 298 7870.68 990.41 54008.75 88888.00 2018-10-25 23:22:41.000 298 7870.68 990.47 54008.73 88888.00 2018-10-25 23:22:42.000 298 7870.68 990.52 54008.70 88888.00 2018-10-25 23:22:43.000 298 7870.70 990.58 54008.67 88888.00 2018-10-25 23:22:44.000 298 7870.74 990.65 54008.66 88888.00 2018-10-25 23:22:45.000 298 7870.78 990.69 54008.63 88888.00 2018-10-25 23:22:46.000 298 7870.84 990.73 54008.60 88888.00 2018-10-25 23:22:47.000 298 7870.89 990.80 54008.56 88888.00 2018-10-25 23:22:48.000 298 7870.92 990.87 54008.52 88888.00 2018-10-25 23:22:49.000 298 7870.92 990.93 54008.49 88888.00 2018-10-25 23:22:50.000 298 7870.91 991.01 54008.45 88888.00 2018-10-25 23:22:51.000 298 7870.90 991.10 54008.42 88888.00 2018-10-25 23:22:52.000 298 7870.90 991.18 54008.41 88888.00 2018-10-25 23:22:53.000 298 7870.91 991.26 54008.40 88888.00 2018-10-25 23:22:54.000 298 7870.93 991.31 54008.38 88888.00 2018-10-25 23:22:55.000 298 7870.96 991.33 54008.37 88888.00 2018-10-25 23:22:56.000 298 7871.01 991.35 54008.35 88888.00 2018-10-25 23:22:57.000 298 7871.06 991.37 54008.34 88888.00 2018-10-25 23:22:58.000 298 7871.09 991.37 54008.32 88888.00 2018-10-25 23:22:59.000 298 7871.08 991.37 54008.29 88888.00 2018-10-25 23:23:00.000 298 7871.08 991.36 54008.27 88888.00 2018-10-25 23:23:01.000 298 7871.07 991.34 54008.26 88888.00 2018-10-25 23:23:02.000 298 7871.05 991.33 54008.23 88888.00 2018-10-25 23:23:03.000 298 7871.03 991.35 54008.21 88888.00 2018-10-25 23:23:04.000 298 7871.01 991.37 54008.19 88888.00 2018-10-25 23:23:05.000 298 7871.01 991.40 54008.16 88888.00 2018-10-25 23:23:06.000 298 7871.03 991.45 54008.14 88888.00 2018-10-25 23:23:07.000 298 7871.04 991.48 54008.13 88888.00 2018-10-25 23:23:08.000 298 7871.06 991.49 54008.11 88888.00 2018-10-25 23:23:09.000 298 7871.09 991.52 54008.07 88888.00 2018-10-25 23:23:10.000 298 7871.10 991.56 54008.04 88888.00 2018-10-25 23:23:11.000 298 7871.12 991.59 54008.03 88888.00 2018-10-25 23:23:12.000 298 7871.14 991.58 54008.02 88888.00 2018-10-25 23:23:13.000 298 7871.17 991.56 54008.02 88888.00 2018-10-25 23:23:14.000 298 7871.21 991.53 54008.01 88888.00 2018-10-25 23:23:15.000 298 7871.27 991.51 54008.01 88888.00 2018-10-25 23:23:16.000 298 7871.30 991.48 54008.02 88888.00 2018-10-25 23:23:17.000 298 7871.29 991.43 54008.03 88888.00 2018-10-25 23:23:18.000 298 7871.27 991.37 54008.04 88888.00 2018-10-25 23:23:19.000 298 7871.24 991.30 54008.05 88888.00 2018-10-25 23:23:20.000 298 7871.22 991.24 54008.07 88888.00 2018-10-25 23:23:21.000 298 7871.23 991.18 54008.08 88888.00 2018-10-25 23:23:22.000 298 7871.23 991.11 54008.08 88888.00 2018-10-25 23:23:23.000 298 7871.24 991.05 54008.09 88888.00 2018-10-25 23:23:24.000 298 7871.25 990.99 54008.08 88888.00 2018-10-25 23:23:25.000 298 7871.26 990.91 54008.07 88888.00 2018-10-25 23:23:26.000 298 7871.28 990.82 54008.08 88888.00 2018-10-25 23:23:27.000 298 7871.29 990.74 54008.08 88888.00 2018-10-25 23:23:28.000 298 7871.30 990.65 54008.08 88888.00 2018-10-25 23:23:29.000 298 7871.30 990.58 54008.07 88888.00 2018-10-25 23:23:30.000 298 7871.30 990.50 54008.07 88888.00 2018-10-25 23:23:31.000 298 7871.29 990.41 54008.07 88888.00 2018-10-25 23:23:32.000 298 7871.29 990.33 54008.06 88888.00 2018-10-25 23:23:33.000 298 7871.27 990.28 54008.04 88888.00 2018-10-25 23:23:34.000 298 7871.26 990.23 54008.04 88888.00 2018-10-25 23:23:35.000 298 7871.27 990.19 54008.02 88888.00 2018-10-25 23:23:36.000 298 7871.26 990.16 54008.00 88888.00 2018-10-25 23:23:37.000 298 7871.25 990.14 54007.98 88888.00 2018-10-25 23:23:38.000 298 7871.23 990.10 54007.95 88888.00 2018-10-25 23:23:39.000 298 7871.20 990.05 54007.92 88888.00 2018-10-25 23:23:40.000 298 7871.16 990.00 54007.90 88888.00 2018-10-25 23:23:41.000 298 7871.15 989.95 54007.88 88888.00 2018-10-25 23:23:42.000 298 7871.14 989.92 54007.85 88888.00 2018-10-25 23:23:43.000 298 7871.14 989.89 54007.84 88888.00 2018-10-25 23:23:44.000 298 7871.14 989.87 54007.82 88888.00 2018-10-25 23:23:45.000 298 7871.14 989.86 54007.80 88888.00 2018-10-25 23:23:46.000 298 7871.13 989.86 54007.79 88888.00 2018-10-25 23:23:47.000 298 7871.12 989.87 54007.78 88888.00 2018-10-25 23:23:48.000 298 7871.13 989.87 54007.76 88888.00 2018-10-25 23:23:49.000 298 7871.14 989.85 54007.74 88888.00 2018-10-25 23:23:50.000 298 7871.18 989.83 54007.73 88888.00 2018-10-25 23:23:51.000 298 7871.20 989.83 54007.72 88888.00 2018-10-25 23:23:52.000 298 7871.19 989.83 54007.71 88888.00 2018-10-25 23:23:53.000 298 7871.18 989.83 54007.70 88888.00 2018-10-25 23:23:54.000 298 7871.15 989.84 54007.69 88888.00 2018-10-25 23:23:55.000 298 7871.12 989.87 54007.67 88888.00 2018-10-25 23:23:56.000 298 7871.10 989.88 54007.65 88888.00 2018-10-25 23:23:57.000 298 7871.09 989.89 54007.66 88888.00 2018-10-25 23:23:58.000 298 7871.10 989.90 54007.66 88888.00 2018-10-25 23:23:59.000 298 7871.12 989.93 54007.66 88888.00 2018-10-25 23:24:00.000 298 7871.15 989.95 54007.68 88888.00 2018-10-25 23:24:01.000 298 7871.17 989.96 54007.69 88888.00 2018-10-25 23:24:02.000 298 7871.17 989.96 54007.68 88888.00 2018-10-25 23:24:03.000 298 7871.17 989.95 54007.68 88888.00 2018-10-25 23:24:04.000 298 7871.19 989.96 54007.67 88888.00 2018-10-25 23:24:05.000 298 7871.20 989.97 54007.67 88888.00 2018-10-25 23:24:06.000 298 7871.20 989.98 54007.69 88888.00 2018-10-25 23:24:07.000 298 7871.19 989.99 54007.70 88888.00 2018-10-25 23:24:08.000 298 7871.17 990.00 54007.70 88888.00 2018-10-25 23:24:09.000 298 7871.16 990.01 54007.71 88888.00 2018-10-25 23:24:10.000 298 7871.17 990.03 54007.72 88888.00 2018-10-25 23:24:11.000 298 7871.18 990.04 54007.74 88888.00 2018-10-25 23:24:12.000 298 7871.19 990.05 54007.75 88888.00 2018-10-25 23:24:13.000 298 7871.20 990.05 54007.78 88888.00 2018-10-25 23:24:14.000 298 7871.20 990.05 54007.80 88888.00 2018-10-25 23:24:15.000 298 7871.23 990.06 54007.84 88888.00 2018-10-25 23:24:16.000 298 7871.26 990.07 54007.89 88888.00 2018-10-25 23:24:17.000 298 7871.29 990.06 54007.92 88888.00 2018-10-25 23:24:18.000 298 7871.33 990.03 54007.95 88888.00 2018-10-25 23:24:19.000 298 7871.35 989.98 54007.99 88888.00 2018-10-25 23:24:20.000 298 7871.38 989.95 54008.02 88888.00 2018-10-25 23:24:21.000 298 7871.41 989.94 54008.04 88888.00 2018-10-25 23:24:22.000 298 7871.44 989.94 54008.08 88888.00 2018-10-25 23:24:23.000 298 7871.46 989.94 54008.11 88888.00 2018-10-25 23:24:24.000 298 7871.49 989.92 54008.13 88888.00 2018-10-25 23:24:25.000 298 7871.51 989.90 54008.15 88888.00 2018-10-25 23:24:26.000 298 7871.54 989.88 54008.18 88888.00 2018-10-25 23:24:27.000 298 7871.56 989.85 54008.20 88888.00 2018-10-25 23:24:28.000 298 7871.56 989.82 54008.22 88888.00 2018-10-25 23:24:29.000 298 7871.57 989.79 54008.25 88888.00 2018-10-25 23:24:30.000 298 7871.58 989.76 54008.28 88888.00 2018-10-25 23:24:31.000 298 7871.59 989.70 54008.32 88888.00 2018-10-25 23:24:32.000 298 7871.59 989.66 54008.36 88888.00 2018-10-25 23:24:33.000 298 7871.57 989.62 54008.39 88888.00 2018-10-25 23:24:34.000 298 7871.55 989.57 54008.42 88888.00 2018-10-25 23:24:35.000 298 7871.53 989.53 54008.46 88888.00 2018-10-25 23:24:36.000 298 7871.53 989.52 54008.50 88888.00 2018-10-25 23:24:37.000 298 7871.57 989.48 54008.52 88888.00 2018-10-25 23:24:38.000 298 7871.63 989.43 54008.55 88888.00 2018-10-25 23:24:39.000 298 7871.68 989.40 54008.57 88888.00 2018-10-25 23:24:40.000 298 7871.72 989.36 54008.60 88888.00 2018-10-25 23:24:41.000 298 7871.71 989.31 54008.63 88888.00 2018-10-25 23:24:42.000 298 7871.69 989.27 54008.65 88888.00 2018-10-25 23:24:43.000 298 7871.66 989.22 54008.67 88888.00 2018-10-25 23:24:44.000 298 7871.63 989.16 54008.69 88888.00 2018-10-25 23:24:45.000 298 7871.60 989.11 54008.71 88888.00 2018-10-25 23:24:46.000 298 7871.59 989.06 54008.73 88888.00 2018-10-25 23:24:47.000 298 7871.58 989.00 54008.75 88888.00 2018-10-25 23:24:48.000 298 7871.57 988.96 54008.76 88888.00 2018-10-25 23:24:49.000 298 7871.55 988.93 54008.76 88888.00 2018-10-25 23:24:50.000 298 7871.52 988.88 54008.76 88888.00 2018-10-25 23:24:51.000 298 7871.51 988.82 54008.77 88888.00 2018-10-25 23:24:52.000 298 7871.52 988.76 54008.76 88888.00 2018-10-25 23:24:53.000 298 7871.52 988.69 54008.76 88888.00 2018-10-25 23:24:54.000 298 7871.51 988.64 54008.77 88888.00 2018-10-25 23:24:55.000 298 7871.49 988.59 54008.79 88888.00 2018-10-25 23:24:56.000 298 7871.46 988.52 54008.79 88888.00 2018-10-25 23:24:57.000 298 7871.42 988.46 54008.79 88888.00 2018-10-25 23:24:58.000 298 7871.39 988.41 54008.80 88888.00 2018-10-25 23:24:59.000 298 7871.37 988.36 54008.80 88888.00 2018-10-25 23:25:00.000 298 7871.35 988.30 54008.80 88888.00 2018-10-25 23:25:01.000 298 7871.33 988.24 54008.80 88888.00 2018-10-25 23:25:02.000 298 7871.30 988.18 54008.79 88888.00 2018-10-25 23:25:03.000 298 7871.28 988.10 54008.79 88888.00 2018-10-25 23:25:04.000 298 7871.26 988.03 54008.78 88888.00 2018-10-25 23:25:05.000 298 7871.24 987.99 54008.76 88888.00 2018-10-25 23:25:06.000 298 7871.23 987.93 54008.73 88888.00 2018-10-25 23:25:07.000 298 7871.21 987.88 54008.72 88888.00 2018-10-25 23:25:08.000 298 7871.19 987.84 54008.71 88888.00 2018-10-25 23:25:09.000 298 7871.15 987.81 54008.69 88888.00 2018-10-25 23:25:10.000 298 7871.11 987.78 54008.66 88888.00 2018-10-25 23:25:11.000 298 7871.08 987.72 54008.63 88888.00 2018-10-25 23:25:12.000 298 7871.05 987.66 54008.61 88888.00 2018-10-25 23:25:13.000 298 7871.03 987.63 54008.58 88888.00 2018-10-25 23:25:14.000 298 7870.99 987.59 54008.55 88888.00 2018-10-25 23:25:15.000 298 7870.95 987.52 54008.51 88888.00 2018-10-25 23:25:16.000 298 7870.89 987.44 54008.47 88888.00 2018-10-25 23:25:17.000 298 7870.85 987.40 54008.42 88888.00 2018-10-25 23:25:18.000 298 7870.80 987.36 54008.38 88888.00 2018-10-25 23:25:19.000 298 7870.76 987.33 54008.34 88888.00 2018-10-25 23:25:20.000 298 7870.72 987.31 54008.32 88888.00 2018-10-25 23:25:21.000 298 7870.69 987.29 54008.29 88888.00 2018-10-25 23:25:22.000 298 7870.65 987.28 54008.24 88888.00 2018-10-25 23:25:23.000 298 7870.61 987.27 54008.18 88888.00 2018-10-25 23:25:24.000 298 7870.58 987.25 54008.12 88888.00 2018-10-25 23:25:25.000 298 7870.54 987.23 54008.06 88888.00 2018-10-25 23:25:26.000 298 7870.51 987.24 54007.99 88888.00 2018-10-25 23:25:27.000 298 7870.47 987.27 54007.94 88888.00 2018-10-25 23:25:28.000 298 7870.42 987.29 54007.88 88888.00 2018-10-25 23:25:29.000 298 7870.35 987.31 54007.81 88888.00 2018-10-25 23:25:30.000 298 7870.29 987.32 54007.74 88888.00 2018-10-25 23:25:31.000 298 7870.23 987.33 54007.66 88888.00 2018-10-25 23:25:32.000 298 7870.17 987.35 54007.60 88888.00 2018-10-25 23:25:33.000 298 7870.11 987.38 54007.54 88888.00 2018-10-25 23:25:34.000 298 7870.05 987.41 54007.48 88888.00 2018-10-25 23:25:35.000 298 7870.01 987.45 54007.42 88888.00 2018-10-25 23:25:36.000 298 7869.96 987.50 54007.37 88888.00 2018-10-25 23:25:37.000 298 7869.90 987.55 54007.32 88888.00 2018-10-25 23:25:38.000 298 7869.86 987.59 54007.26 88888.00 2018-10-25 23:25:39.000 298 7869.83 987.63 54007.20 88888.00 2018-10-25 23:25:40.000 298 7869.80 987.69 54007.12 88888.00 2018-10-25 23:25:41.000 298 7869.76 987.72 54007.05 88888.00 2018-10-25 23:25:42.000 298 7869.72 987.75 54007.00 88888.00 2018-10-25 23:25:43.000 298 7869.67 987.77 54006.95 88888.00 2018-10-25 23:25:44.000 298 7869.61 987.81 54006.89 88888.00 2018-10-25 23:25:45.000 298 7869.54 987.86 54006.83 88888.00 2018-10-25 23:25:46.000 298 7869.48 987.91 54006.76 88888.00 2018-10-25 23:25:47.000 298 7869.41 987.96 54006.70 88888.00 2018-10-25 23:25:48.000 298 7869.35 988.01 54006.64 88888.00 2018-10-25 23:25:49.000 298 7869.31 988.06 54006.59 88888.00 2018-10-25 23:25:50.000 298 7869.27 988.13 54006.52 88888.00 2018-10-25 23:25:51.000 298 7869.22 988.16 54006.45 88888.00 2018-10-25 23:25:52.000 298 7869.17 988.17 54006.39 88888.00 2018-10-25 23:25:53.000 298 7869.11 988.21 54006.34 88888.00 2018-10-25 23:25:54.000 298 7869.04 988.23 54006.29 88888.00 2018-10-25 23:25:55.000 298 7868.98 988.23 54006.25 88888.00 2018-10-25 23:25:56.000 298 7868.92 988.24 54006.21 88888.00 2018-10-25 23:25:57.000 298 7868.87 988.26 54006.16 88888.00 2018-10-25 23:25:58.000 298 7868.81 988.27 54006.13 88888.00 2018-10-25 23:25:59.000 298 7868.77 988.27 54006.10 88888.00 2018-10-25 23:26:00.000 298 7868.73 988.27 54006.07 88888.00 2018-10-25 23:26:01.000 298 7868.71 988.31 54006.04 88888.00 2018-10-25 23:26:02.000 298 7868.68 988.34 54006.01 88888.00 2018-10-25 23:26:03.000 298 7868.63 988.35 54005.99 88888.00 2018-10-25 23:26:04.000 298 7868.59 988.35 54005.96 88888.00 2018-10-25 23:26:05.000 298 7868.56 988.37 54005.95 88888.00 2018-10-25 23:26:06.000 298 7868.52 988.38 54005.93 88888.00 2018-10-25 23:26:07.000 298 7868.48 988.39 54005.93 88888.00 2018-10-25 23:26:08.000 298 7868.47 988.40 54005.93 88888.00 2018-10-25 23:26:09.000 298 7868.46 988.41 54005.91 88888.00 2018-10-25 23:26:10.000 298 7868.42 988.42 54005.88 88888.00 2018-10-25 23:26:11.000 298 7868.36 988.41 54005.88 88888.00 2018-10-25 23:26:12.000 298 7868.31 988.39 54005.89 88888.00 2018-10-25 23:26:13.000 298 7868.27 988.37 54005.90 88888.00 2018-10-25 23:26:14.000 298 7868.25 988.37 54005.91 88888.00 2018-10-25 23:26:15.000 298 7868.24 988.37 54005.91 88888.00 2018-10-25 23:26:16.000 298 7868.24 988.33 54005.91 88888.00 2018-10-25 23:26:17.000 298 7868.24 988.28 54005.92 88888.00 2018-10-25 23:26:18.000 298 7868.22 988.24 54005.94 88888.00 2018-10-25 23:26:19.000 298 7868.21 988.19 54005.96 88888.00 2018-10-25 23:26:20.000 298 7868.19 988.13 54005.98 88888.00 2018-10-25 23:26:21.000 298 7868.19 988.10 54005.99 88888.00 2018-10-25 23:26:22.000 298 7868.17 988.07 54006.01 88888.00 2018-10-25 23:26:23.000 298 7868.15 988.01 54006.04 88888.00 2018-10-25 23:26:24.000 298 7868.13 987.97 54006.06 88888.00 2018-10-25 23:26:25.000 298 7868.09 987.93 54006.07 88888.00 2018-10-25 23:26:26.000 298 7868.07 987.88 54006.08 88888.00 2018-10-25 23:26:27.000 298 7868.09 987.85 54006.10 88888.00 2018-10-25 23:26:28.000 298 7868.11 987.82 54006.12 88888.00 2018-10-25 23:26:29.000 298 7868.12 987.77 54006.14 88888.00 2018-10-25 23:26:30.000 298 7868.13 987.72 54006.15 88888.00 2018-10-25 23:26:31.000 298 7868.12 987.64 54006.18 88888.00 2018-10-25 23:26:32.000 298 7868.11 987.56 54006.22 88888.00 2018-10-25 23:26:33.000 298 7868.08 987.51 54006.23 88888.00 2018-10-25 23:26:34.000 298 7868.06 987.47 54006.25 88888.00 2018-10-25 23:26:35.000 298 7868.07 987.43 54006.28 88888.00 2018-10-25 23:26:36.000 298 7868.08 987.40 54006.30 88888.00 2018-10-25 23:26:37.000 298 7868.10 987.34 54006.32 88888.00 2018-10-25 23:26:38.000 298 7868.12 987.28 54006.33 88888.00 2018-10-25 23:26:39.000 298 7868.14 987.23 54006.35 88888.00 2018-10-25 23:26:40.000 298 7868.16 987.17 54006.38 88888.00 2018-10-25 23:26:41.000 298 7868.17 987.10 54006.41 88888.00 2018-10-25 23:26:42.000 298 7868.19 987.04 54006.45 88888.00 2018-10-25 23:26:43.000 298 7868.22 986.99 54006.48 88888.00 2018-10-25 23:26:44.000 298 7868.23 986.93 54006.50 88888.00 2018-10-25 23:26:45.000 298 7868.22 986.89 54006.50 88888.00 2018-10-25 23:26:46.000 298 7868.20 986.86 54006.52 88888.00 2018-10-25 23:26:47.000 298 7868.20 986.82 54006.54 88888.00 2018-10-25 23:26:48.000 298 7868.21 986.76 54006.57 88888.00 2018-10-25 23:26:49.000 298 7868.20 986.72 54006.59 88888.00 2018-10-25 23:26:50.000 298 7868.21 986.68 54006.61 88888.00 2018-10-25 23:26:51.000 298 7868.22 986.63 54006.62 88888.00 2018-10-25 23:26:52.000 298 7868.23 986.59 54006.62 88888.00 2018-10-25 23:26:53.000 298 7868.22 986.57 54006.62 88888.00 2018-10-25 23:26:54.000 298 7868.22 986.54 54006.62 88888.00 2018-10-25 23:26:55.000 298 7868.23 986.50 54006.63 88888.00 2018-10-25 23:26:56.000 298 7868.22 986.45 54006.64 88888.00 2018-10-25 23:26:57.000 298 7868.20 986.42 54006.64 88888.00 2018-10-25 23:26:58.000 298 7868.20 986.40 54006.64 88888.00 2018-10-25 23:26:59.000 298 7868.19 986.37 54006.64 88888.00 2018-10-25 23:27:00.000 298 7868.17 986.32 54006.66 88888.00 2018-10-25 23:27:01.000 298 7868.15 986.28 54006.68 88888.00 2018-10-25 23:27:02.000 298 7868.13 986.26 54006.68 88888.00 2018-10-25 23:27:03.000 298 7868.14 986.22 54006.69 88888.00 2018-10-25 23:27:04.000 298 7868.13 986.18 54006.70 88888.00 2018-10-25 23:27:05.000 298 7868.12 986.13 54006.69 88888.00 2018-10-25 23:27:06.000 298 7868.11 986.11 54006.70 88888.00 2018-10-25 23:27:07.000 298 7868.09 986.08 54006.71 88888.00 2018-10-25 23:27:08.000 298 7868.07 986.04 54006.72 88888.00 2018-10-25 23:27:09.000 298 7868.06 985.99 54006.73 88888.00 2018-10-25 23:27:10.000 298 7868.07 985.94 54006.73 88888.00 2018-10-25 23:27:11.000 298 7868.08 985.89 54006.73 88888.00 2018-10-25 23:27:12.000 298 7868.09 985.85 54006.75 88888.00 2018-10-25 23:27:13.000 298 7868.07 985.81 54006.76 88888.00 2018-10-25 23:27:14.000 298 7868.05 985.78 54006.77 88888.00 2018-10-25 23:27:15.000 298 7868.06 985.76 54006.78 88888.00 2018-10-25 23:27:16.000 298 7868.06 985.72 54006.78 88888.00 2018-10-25 23:27:17.000 298 7868.06 985.67 54006.78 88888.00 2018-10-25 23:27:18.000 298 7868.05 985.61 54006.78 88888.00 2018-10-25 23:27:19.000 298 7868.03 985.56 54006.78 88888.00 2018-10-25 23:27:20.000 298 7868.02 985.50 54006.79 88888.00 2018-10-25 23:27:21.000 298 7868.02 985.45 54006.81 88888.00 2018-10-25 23:27:22.000 298 7868.01 985.41 54006.82 88888.00 2018-10-25 23:27:23.000 298 7867.99 985.33 54006.82 88888.00 2018-10-25 23:27:24.000 298 7867.98 985.23 54006.83 88888.00 2018-10-25 23:27:25.000 298 7867.97 985.16 54006.83 88888.00 2018-10-25 23:27:26.000 298 7867.97 985.10 54006.82 88888.00 2018-10-25 23:27:27.000 298 7867.98 985.03 54006.82 88888.00 2018-10-25 23:27:28.000 298 7867.99 984.97 54006.84 88888.00 2018-10-25 23:27:29.000 298 7867.99 984.91 54006.85 88888.00 2018-10-25 23:27:30.000 298 7867.97 984.83 54006.84 88888.00 2018-10-25 23:27:31.000 298 7867.96 984.73 54006.85 88888.00 2018-10-25 23:27:32.000 298 7867.96 984.64 54006.86 88888.00 2018-10-25 23:27:33.000 298 7867.96 984.56 54006.86 88888.00 2018-10-25 23:27:34.000 298 7867.97 984.47 54006.87 88888.00 2018-10-25 23:27:35.000 298 7867.98 984.38 54006.88 88888.00 2018-10-25 23:27:36.000 298 7867.98 984.29 54006.89 88888.00 2018-10-25 23:27:37.000 298 7867.98 984.19 54006.88 88888.00 2018-10-25 23:27:38.000 298 7867.99 984.09 54006.87 88888.00 2018-10-25 23:27:39.000 298 7867.98 984.00 54006.87 88888.00 2018-10-25 23:27:40.000 298 7867.98 983.91 54006.86 88888.00 2018-10-25 23:27:41.000 298 7867.99 983.81 54006.85 88888.00 2018-10-25 23:27:42.000 298 7868.02 983.72 54006.84 88888.00 2018-10-25 23:27:43.000 298 7868.04 983.62 54006.86 88888.00 2018-10-25 23:27:44.000 298 7868.05 983.52 54006.85 88888.00 2018-10-25 23:27:45.000 298 7868.05 983.41 54006.84 88888.00 2018-10-25 23:27:46.000 298 7868.05 983.31 54006.82 88888.00 2018-10-25 23:27:47.000 298 7868.04 983.21 54006.80 88888.00 2018-10-25 23:27:48.000 298 7868.04 983.10 54006.79 88888.00 2018-10-25 23:27:49.000 298 7868.05 983.02 54006.77 88888.00 2018-10-25 23:27:50.000 298 7868.07 982.93 54006.76 88888.00 2018-10-25 23:27:51.000 298 7868.09 982.83 54006.74 88888.00 2018-10-25 23:27:52.000 298 7868.11 982.74 54006.71 88888.00 2018-10-25 23:27:53.000 298 7868.13 982.65 54006.68 88888.00 2018-10-25 23:27:54.000 298 7868.16 982.56 54006.67 88888.00 2018-10-25 23:27:55.000 298 7868.18 982.48 54006.64 88888.00 2018-10-25 23:27:56.000 298 7868.19 982.40 54006.60 88888.00 2018-10-25 23:27:57.000 298 7868.20 982.31 54006.56 88888.00 2018-10-25 23:27:58.000 298 7868.19 982.22 54006.51 88888.00 2018-10-25 23:27:59.000 298 7868.19 982.13 54006.46 88888.00 2018-10-25 23:28:00.000 298 7868.19 982.05 54006.42 88888.00 2018-10-25 23:28:01.000 298 7868.20 981.97 54006.38 88888.00 2018-10-25 23:28:02.000 298 7868.21 981.90 54006.33 88888.00 2018-10-25 23:28:03.000 298 7868.21 981.84 54006.27 88888.00 2018-10-25 23:28:04.000 298 7868.22 981.81 54006.19 88888.00 2018-10-25 23:28:05.000 298 7868.23 981.79 54006.10 88888.00 2018-10-25 23:28:06.000 298 7868.25 981.77 54006.01 88888.00 2018-10-25 23:28:07.000 298 7868.26 981.75 54005.95 88888.00 2018-10-25 23:28:08.000 298 7868.25 981.73 54005.89 88888.00 2018-10-25 23:28:09.000 298 7868.24 981.70 54005.82 88888.00 2018-10-25 23:28:10.000 298 7868.22 981.68 54005.75 88888.00 2018-10-25 23:28:11.000 298 7868.21 981.67 54005.66 88888.00 2018-10-25 23:28:12.000 298 7868.20 981.66 54005.58 88888.00 2018-10-25 23:28:13.000 298 7868.19 981.64 54005.52 88888.00 2018-10-25 23:28:14.000 298 7868.19 981.64 54005.44 88888.00 2018-10-25 23:28:15.000 298 7868.20 981.65 54005.36 88888.00 2018-10-25 23:28:16.000 298 7868.19 981.64 54005.29 88888.00 2018-10-25 23:28:17.000 298 7868.18 981.64 54005.23 88888.00 2018-10-25 23:28:18.000 298 7868.19 981.67 54005.15 88888.00 2018-10-25 23:28:19.000 298 7868.20 981.69 54005.07 88888.00 2018-10-25 23:28:20.000 298 7868.19 981.70 54005.00 88888.00 2018-10-25 23:28:21.000 298 7868.19 981.74 54004.94 88888.00 2018-10-25 23:28:22.000 298 7868.18 981.78 54004.86 88888.00 2018-10-25 23:28:23.000 298 7868.16 981.80 54004.78 88888.00 2018-10-25 23:28:24.000 298 7868.14 981.83 54004.70 88888.00 2018-10-25 23:28:25.000 298 7868.12 981.86 54004.61 88888.00 2018-10-25 23:28:26.000 298 7868.09 981.90 54004.53 88888.00 2018-10-25 23:28:27.000 298 7868.06 981.94 54004.47 88888.00 2018-10-25 23:28:28.000 298 7868.06 981.98 54004.43 88888.00 2018-10-25 23:28:29.000 298 7868.07 982.02 54004.38 88888.00 2018-10-25 23:28:30.000 298 7868.10 982.06 54004.33 88888.00 2018-10-25 23:28:31.000 298 7868.13 982.12 54004.29 88888.00 2018-10-25 23:28:32.000 298 7868.16 982.17 54004.27 88888.00 2018-10-25 23:28:33.000 298 7868.21 982.22 54004.24 88888.00 2018-10-25 23:28:34.000 298 7868.25 982.28 54004.21 88888.00 2018-10-25 23:28:35.000 298 7868.27 982.31 54004.19 88888.00 2018-10-25 23:28:36.000 298 7868.29 982.34 54004.16 88888.00 2018-10-25 23:28:37.000 298 7868.32 982.38 54004.13 88888.00 2018-10-25 23:28:38.000 298 7868.35 982.41 54004.11 88888.00 2018-10-25 23:28:39.000 298 7868.39 982.44 54004.11 88888.00 2018-10-25 23:28:40.000 298 7868.42 982.49 54004.09 88888.00 2018-10-25 23:28:41.000 298 7868.46 982.54 54004.07 88888.00 2018-10-25 23:28:42.000 298 7868.50 982.58 54004.06 88888.00 2018-10-25 23:28:43.000 298 7868.55 982.62 54004.05 88888.00 2018-10-25 23:28:44.000 298 7868.59 982.67 54004.04 88888.00 2018-10-25 23:28:45.000 298 7868.64 982.74 54004.02 88888.00 2018-10-25 23:28:46.000 298 7868.70 982.83 54004.00 88888.00 2018-10-25 23:28:47.000 298 7868.75 982.91 54003.99 88888.00 2018-10-25 23:28:48.000 298 7868.80 982.98 54003.98 88888.00 2018-10-25 23:28:49.000 298 7868.87 983.08 54003.97 88888.00 2018-10-25 23:28:50.000 298 7868.94 983.16 54003.97 88888.00 2018-10-25 23:28:51.000 298 7869.01 983.24 54003.97 88888.00 2018-10-25 23:28:52.000 298 7869.08 983.31 54003.98 88888.00 2018-10-25 23:28:53.000 298 7869.14 983.36 54003.97 88888.00 2018-10-25 23:28:54.000 298 7869.21 983.42 54003.97 88888.00 2018-10-25 23:28:55.000 298 7869.28 983.50 54003.99 88888.00 2018-10-25 23:28:56.000 298 7869.34 983.56 54004.01 88888.00 2018-10-25 23:28:57.000 298 7869.40 983.62 54004.02 88888.00 2018-10-25 23:28:58.000 298 7869.48 983.70 54004.04 88888.00 2018-10-25 23:28:59.000 298 7869.54 983.79 54004.05 88888.00 2018-10-25 23:29:00.000 298 7869.60 983.88 54004.05 88888.00 2018-10-25 23:29:01.000 298 7869.67 983.98 54004.05 88888.00 2018-10-25 23:29:02.000 298 7869.73 984.08 54004.05 88888.00 2018-10-25 23:29:03.000 298 7869.80 984.17 54004.05 88888.00 2018-10-25 23:29:04.000 298 7869.88 984.26 54004.05 88888.00 2018-10-25 23:29:05.000 298 7869.94 984.34 54004.05 88888.00 2018-10-25 23:29:06.000 298 7869.99 984.43 54004.05 88888.00 2018-10-25 23:29:07.000 298 7870.04 984.50 54004.06 88888.00 2018-10-25 23:29:08.000 298 7870.08 984.55 54004.08 88888.00 2018-10-25 23:29:09.000 298 7870.10 984.60 54004.08 88888.00 2018-10-25 23:29:10.000 298 7870.13 984.65 54004.09 88888.00 2018-10-25 23:29:11.000 298 7870.18 984.70 54004.09 88888.00 2018-10-25 23:29:12.000 298 7870.22 984.76 54004.10 88888.00 2018-10-25 23:29:13.000 298 7870.27 984.81 54004.11 88888.00 2018-10-25 23:29:14.000 298 7870.33 984.86 54004.12 88888.00 2018-10-25 23:29:15.000 298 7870.40 984.90 54004.14 88888.00 2018-10-25 23:29:16.000 298 7870.46 984.93 54004.16 88888.00 2018-10-25 23:29:17.000 298 7870.52 984.97 54004.19 88888.00 2018-10-25 23:29:18.000 298 7870.58 984.98 54004.21 88888.00 2018-10-25 23:29:19.000 298 7870.63 984.97 54004.23 88888.00 2018-10-25 23:29:20.000 298 7870.67 984.97 54004.25 88888.00 2018-10-25 23:29:21.000 298 7870.71 984.97 54004.25 88888.00 2018-10-25 23:29:22.000 298 7870.76 984.95 54004.28 88888.00 2018-10-25 23:29:23.000 298 7870.81 984.96 54004.30 88888.00 2018-10-25 23:29:24.000 298 7870.87 984.98 54004.34 88888.00 2018-10-25 23:29:25.000 298 7870.94 985.00 54004.36 88888.00 2018-10-25 23:29:26.000 298 7871.00 985.05 54004.38 88888.00 2018-10-25 23:29:27.000 298 7871.07 985.11 54004.39 88888.00 2018-10-25 23:29:28.000 298 7871.15 985.16 54004.39 88888.00 2018-10-25 23:29:29.000 298 7871.21 985.19 54004.40 88888.00 2018-10-25 23:29:30.000 298 7871.28 985.20 54004.42 88888.00 2018-10-25 23:29:31.000 298 7871.33 985.21 54004.45 88888.00 2018-10-25 23:29:32.000 298 7871.39 985.22 54004.48 88888.00 2018-10-25 23:29:33.000 298 7871.46 985.23 54004.50 88888.00 2018-10-25 23:29:34.000 298 7871.54 985.25 54004.53 88888.00 2018-10-25 23:29:35.000 298 7871.61 985.29 54004.55 88888.00 2018-10-25 23:29:36.000 298 7871.69 985.37 54004.57 88888.00 2018-10-25 23:29:37.000 298 7871.80 985.47 54004.60 88888.00 2018-10-25 23:29:38.000 298 7871.91 985.54 54004.63 88888.00 2018-10-25 23:29:39.000 298 7872.00 985.61 54004.65 88888.00 2018-10-25 23:29:40.000 298 7872.10 985.67 54004.68 88888.00 2018-10-25 23:29:41.000 298 7872.21 985.73 54004.70 88888.00 2018-10-25 23:29:42.000 298 7872.30 985.79 54004.71 88888.00 2018-10-25 23:29:43.000 298 7872.40 985.86 54004.73 88888.00 2018-10-25 23:29:44.000 298 7872.51 985.95 54004.76 88888.00 2018-10-25 23:29:45.000 298 7872.62 986.05 54004.78 88888.00 2018-10-25 23:29:46.000 298 7872.71 986.16 54004.79 88888.00 2018-10-25 23:29:47.000 298 7872.80 986.27 54004.82 88888.00 2018-10-25 23:29:48.000 298 7872.90 986.40 54004.84 88888.00 2018-10-25 23:29:49.000 298 7872.99 986.52 54004.86 88888.00 2018-10-25 23:29:50.000 298 7873.07 986.63 54004.88 88888.00 2018-10-25 23:29:51.000 298 7873.17 986.73 54004.89 88888.00 2018-10-25 23:29:52.000 298 7873.27 986.83 54004.90 88888.00 2018-10-25 23:29:53.000 298 7873.38 986.95 54004.93 88888.00 2018-10-25 23:29:54.000 298 7873.50 987.08 54004.96 88888.00 2018-10-25 23:29:55.000 298 7873.60 987.21 54004.98 88888.00 2018-10-25 23:29:56.000 298 7873.70 987.34 54004.99 88888.00 2018-10-25 23:29:57.000 298 7873.80 987.48 54005.01 88888.00 2018-10-25 23:29:58.000 298 7873.89 987.62 54005.02 88888.00 2018-10-25 23:29:59.000 298 7873.97 987.78 54005.02 88888.00 2018-10-25 23:30:00.000 298 7874.06 987.95 54005.04 88888.00 2018-10-25 23:30:01.000 298 7874.14 988.12 54005.06 88888.00 2018-10-25 23:30:02.000 298 7874.22 988.26 54005.07 88888.00 2018-10-25 23:30:03.000 298 7874.31 988.41 54005.07 88888.00 2018-10-25 23:30:04.000 298 7874.39 988.57 54005.07 88888.00 2018-10-25 23:30:05.000 298 7874.45 988.71 54005.08 88888.00 2018-10-25 23:30:06.000 298 7874.51 988.85 54005.10 88888.00 2018-10-25 23:30:07.000 298 7874.57 989.00 54005.11 88888.00 2018-10-25 23:30:08.000 298 7874.64 989.14 54005.11 88888.00 2018-10-25 23:30:09.000 298 7874.71 989.26 54005.13 88888.00 2018-10-25 23:30:10.000 298 7874.79 989.39 54005.15 88888.00 2018-10-25 23:30:11.000 298 7874.87 989.50 54005.16 88888.00 2018-10-25 23:30:12.000 298 7874.92 989.62 54005.18 88888.00 2018-10-25 23:30:13.000 298 7874.96 989.76 54005.19 88888.00 2018-10-25 23:30:14.000 298 7875.00 989.89 54005.21 88888.00 2018-10-25 23:30:15.000 298 7875.05 990.02 54005.21 88888.00 2018-10-25 23:30:16.000 298 7875.09 990.16 54005.22 88888.00 2018-10-25 23:30:17.000 298 7875.14 990.29 54005.23 88888.00 2018-10-25 23:30:18.000 298 7875.19 990.39 54005.26 88888.00 2018-10-25 23:30:19.000 298 7875.24 990.49 54005.28 88888.00 2018-10-25 23:30:20.000 298 7875.28 990.58 54005.30 88888.00 2018-10-25 23:30:21.000 298 7875.33 990.67 54005.32 88888.00 2018-10-25 23:30:22.000 298 7875.39 990.75 54005.35 88888.00 2018-10-25 23:30:23.000 298 7875.42 990.84 54005.39 88888.00 2018-10-25 23:30:24.000 298 7875.47 990.93 54005.41 88888.00 2018-10-25 23:30:25.000 298 7875.52 991.02 54005.43 88888.00 2018-10-25 23:30:26.000 298 7875.55 991.13 54005.46 88888.00 2018-10-25 23:30:27.000 298 7875.57 991.24 54005.51 88888.00 2018-10-25 23:30:28.000 298 7875.60 991.33 54005.54 88888.00 2018-10-25 23:30:29.000 298 7875.65 991.43 54005.57 88888.00 2018-10-25 23:30:30.000 298 7875.69 991.53 54005.60 88888.00 2018-10-25 23:30:31.000 298 7875.74 991.61 54005.63 88888.00 2018-10-25 23:30:32.000 298 7875.78 991.69 54005.67 88888.00 2018-10-25 23:30:33.000 298 7875.81 991.77 54005.71 88888.00 2018-10-25 23:30:34.000 298 7875.83 991.84 54005.76 88888.00 2018-10-25 23:30:35.000 298 7875.84 991.93 54005.79 88888.00 2018-10-25 23:30:36.000 298 7875.87 992.00 54005.82 88888.00 2018-10-25 23:30:37.000 298 7875.90 992.06 54005.87 88888.00 2018-10-25 23:30:38.000 298 7875.91 992.14 54005.91 88888.00 2018-10-25 23:30:39.000 298 7875.93 992.20 54005.95 88888.00 2018-10-25 23:30:40.000 298 7875.96 992.26 54005.99 88888.00 2018-10-25 23:30:41.000 298 7875.98 992.30 54006.03 88888.00 2018-10-25 23:30:42.000 298 7875.98 992.33 54006.07 88888.00 2018-10-25 23:30:43.000 298 7875.97 992.37 54006.12 88888.00 2018-10-25 23:30:44.000 298 7875.97 992.42 54006.17 88888.00 2018-10-25 23:30:45.000 298 7875.98 992.45 54006.21 88888.00 2018-10-25 23:30:46.000 298 7875.99 992.49 54006.25 88888.00 2018-10-25 23:30:47.000 298 7876.01 992.51 54006.28 88888.00 2018-10-25 23:30:48.000 298 7876.02 992.54 54006.32 88888.00 2018-10-25 23:30:49.000 298 7876.01 992.57 54006.35 88888.00 2018-10-25 23:30:50.000 298 7876.01 992.58 54006.38 88888.00 2018-10-25 23:30:51.000 298 7876.02 992.59 54006.42 88888.00 2018-10-25 23:30:52.000 298 7876.03 992.63 54006.47 88888.00 2018-10-25 23:30:53.000 298 7876.02 992.65 54006.52 88888.00 2018-10-25 23:30:54.000 298 7876.01 992.65 54006.55 88888.00 2018-10-25 23:30:55.000 298 7875.99 992.68 54006.57 88888.00 2018-10-25 23:30:56.000 298 7875.99 992.71 54006.60 88888.00 2018-10-25 23:30:57.000 298 7875.99 992.71 54006.63 88888.00 2018-10-25 23:30:58.000 298 7875.98 992.70 54006.66 88888.00 2018-10-25 23:30:59.000 298 7875.97 992.70 54006.69 88888.00 2018-10-25 23:31:00.000 298 7875.96 992.69 54006.71 88888.00 2018-10-25 23:31:01.000 298 7875.94 992.67 54006.74 88888.00 2018-10-25 23:31:02.000 298 7875.91 992.63 54006.77 88888.00 2018-10-25 23:31:03.000 298 7875.90 992.62 54006.80 88888.00 2018-10-25 23:31:04.000 298 7875.90 992.60 54006.84 88888.00 2018-10-25 23:31:05.000 298 7875.90 992.57 54006.87 88888.00 2018-10-25 23:31:06.000 298 7875.90 992.54 54006.90 88888.00 2018-10-25 23:31:07.000 298 7875.91 992.52 54006.93 88888.00 2018-10-25 23:31:08.000 298 7875.91 992.50 54006.95 88888.00 2018-10-25 23:31:09.000 298 7875.91 992.48 54006.98 88888.00 2018-10-25 23:31:10.000 298 7875.90 992.44 54007.01 88888.00 2018-10-25 23:31:11.000 298 7875.89 992.38 54007.06 88888.00 2018-10-25 23:31:12.000 298 7875.87 992.32 54007.11 88888.00 2018-10-25 23:31:13.000 298 7875.86 992.26 54007.13 88888.00 2018-10-25 23:31:14.000 298 7875.84 992.19 54007.16 88888.00 2018-10-25 23:31:15.000 298 7875.82 992.13 54007.18 88888.00 2018-10-25 23:31:16.000 298 7875.80 992.08 54007.20 88888.00 2018-10-25 23:31:17.000 298 7875.79 992.03 54007.23 88888.00 2018-10-25 23:31:18.000 298 7875.78 991.96 54007.25 88888.00 2018-10-25 23:31:19.000 298 7875.78 991.88 54007.27 88888.00 2018-10-25 23:31:20.000 298 7875.77 991.82 54007.29 88888.00 2018-10-25 23:31:21.000 298 7875.75 991.77 54007.30 88888.00 2018-10-25 23:31:22.000 298 7875.72 991.71 54007.31 88888.00 2018-10-25 23:31:23.000 298 7875.69 991.64 54007.33 88888.00 2018-10-25 23:31:24.000 298 7875.66 991.54 54007.35 88888.00 2018-10-25 23:31:25.000 298 7875.64 991.45 54007.37 88888.00 2018-10-25 23:31:26.000 298 7875.64 991.39 54007.38 88888.00 2018-10-25 23:31:27.000 298 7875.62 991.30 54007.39 88888.00 2018-10-25 23:31:28.000 298 7875.60 991.21 54007.39 88888.00 2018-10-25 23:31:29.000 298 7875.59 991.14 54007.39 88888.00 2018-10-25 23:31:30.000 298 7875.58 991.05 54007.40 88888.00 2018-10-25 23:31:31.000 298 7875.57 990.96 54007.42 88888.00 2018-10-25 23:31:32.000 298 7875.55 990.86 54007.42 88888.00 2018-10-25 23:31:33.000 298 7875.53 990.78 54007.41 88888.00 2018-10-25 23:31:34.000 298 7875.50 990.70 54007.43 88888.00 2018-10-25 23:31:35.000 298 7875.48 990.62 54007.43 88888.00 2018-10-25 23:31:36.000 298 7875.45 990.53 54007.43 88888.00 2018-10-25 23:31:37.000 298 7875.42 990.45 54007.43 88888.00 2018-10-25 23:31:38.000 298 7875.42 990.37 54007.43 88888.00 2018-10-25 23:31:39.000 298 7875.41 990.29 54007.43 88888.00 2018-10-25 23:31:40.000 298 7875.39 990.22 54007.42 88888.00 2018-10-25 23:31:41.000 298 7875.37 990.14 54007.41 88888.00 2018-10-25 23:31:42.000 298 7875.34 990.06 54007.40 88888.00 2018-10-25 23:31:43.000 298 7875.33 989.99 54007.39 88888.00 2018-10-25 23:31:44.000 298 7875.32 989.91 54007.37 88888.00 2018-10-25 23:31:45.000 298 7875.30 989.84 54007.35 88888.00 2018-10-25 23:31:46.000 298 7875.28 989.77 54007.33 88888.00 2018-10-25 23:31:47.000 298 7875.26 989.71 54007.32 88888.00 2018-10-25 23:31:48.000 298 7875.23 989.66 54007.30 88888.00 2018-10-25 23:31:49.000 298 7875.20 989.58 54007.29 88888.00 2018-10-25 23:31:50.000 298 7875.18 989.51 54007.26 88888.00 2018-10-25 23:31:51.000 298 7875.15 989.43 54007.23 88888.00 2018-10-25 23:31:52.000 298 7875.13 989.36 54007.21 88888.00 2018-10-25 23:31:53.000 298 7875.10 989.29 54007.18 88888.00 2018-10-25 23:31:54.000 298 7875.07 989.21 54007.16 88888.00 2018-10-25 23:31:55.000 298 7875.05 989.15 54007.13 88888.00 2018-10-25 23:31:56.000 298 7875.02 989.10 54007.09 88888.00 2018-10-25 23:31:57.000 298 7874.99 989.06 54007.07 88888.00 2018-10-25 23:31:58.000 298 7874.94 989.01 54007.04 88888.00 2018-10-25 23:31:59.000 298 7874.90 988.96 54007.00 88888.00 2018-10-25 23:32:00.000 298 7874.87 988.91 54006.96 88888.00 2018-10-25 23:32:01.000 298 7874.84 988.86 54006.94 88888.00 2018-10-25 23:32:02.000 298 7874.78 988.78 54006.90 88888.00 2018-10-25 23:32:03.000 298 7874.73 988.71 54006.86 88888.00 2018-10-25 23:32:04.000 298 7874.68 988.64 54006.82 88888.00 2018-10-25 23:32:05.000 298 7874.61 988.58 54006.79 88888.00 2018-10-25 23:32:06.000 298 7874.56 988.53 54006.77 88888.00 2018-10-25 23:32:07.000 298 7874.53 988.49 54006.73 88888.00 2018-10-25 23:32:08.000 298 7874.49 988.43 54006.71 88888.00 2018-10-25 23:32:09.000 298 7874.45 988.38 54006.69 88888.00 2018-10-25 23:32:10.000 298 7874.39 988.34 54006.64 88888.00 2018-10-25 23:32:11.000 298 7874.32 988.28 54006.59 88888.00 2018-10-25 23:32:12.000 298 7874.26 988.23 54006.54 88888.00 2018-10-25 23:32:13.000 298 7874.20 988.19 54006.50 88888.00 2018-10-25 23:32:14.000 298 7874.14 988.14 54006.45 88888.00 2018-10-25 23:32:15.000 298 7874.06 988.08 54006.40 88888.00 2018-10-25 23:32:16.000 298 7873.98 988.02 54006.36 88888.00 2018-10-25 23:32:17.000 298 7873.90 987.96 54006.31 88888.00 2018-10-25 23:32:18.000 298 7873.82 987.92 54006.25 88888.00 2018-10-25 23:32:19.000 298 7873.74 987.88 54006.21 88888.00 2018-10-25 23:32:20.000 298 7873.67 987.82 54006.16 88888.00 2018-10-25 23:32:21.000 298 7873.60 987.75 54006.11 88888.00 2018-10-25 23:32:22.000 298 7873.52 987.68 54006.06 88888.00 2018-10-25 23:32:23.000 298 7873.43 987.63 54006.03 88888.00 2018-10-25 23:32:24.000 298 7873.36 987.59 54005.98 88888.00 2018-10-25 23:32:25.000 298 7873.29 987.55 54005.93 88888.00 2018-10-25 23:32:26.000 298 7873.20 987.49 54005.89 88888.00 2018-10-25 23:32:27.000 298 7873.12 987.43 54005.86 88888.00 2018-10-25 23:32:28.000 298 7873.05 987.38 54005.82 88888.00 2018-10-25 23:32:29.000 298 7873.00 987.31 54005.77 88888.00 2018-10-25 23:32:30.000 298 7872.95 987.25 54005.74 88888.00 2018-10-25 23:32:31.000 298 7872.88 987.20 54005.71 88888.00 2018-10-25 23:32:32.000 298 7872.82 987.14 54005.68 88888.00 2018-10-25 23:32:33.000 298 7872.74 987.08 54005.66 88888.00 2018-10-25 23:32:34.000 298 7872.68 987.03 54005.64 88888.00 2018-10-25 23:32:35.000 298 7872.62 986.97 54005.61 88888.00 2018-10-25 23:32:36.000 298 7872.56 986.91 54005.59 88888.00 2018-10-25 23:32:37.000 298 7872.50 986.84 54005.57 88888.00 2018-10-25 23:32:38.000 298 7872.45 986.78 54005.55 88888.00 2018-10-25 23:32:39.000 298 7872.40 986.71 54005.54 88888.00 2018-10-25 23:32:40.000 298 7872.35 986.63 54005.52 88888.00 2018-10-25 23:32:41.000 298 7872.30 986.57 54005.50 88888.00 2018-10-25 23:32:42.000 298 7872.25 986.52 54005.48 88888.00 2018-10-25 23:32:43.000 298 7872.20 986.47 54005.46 88888.00 2018-10-25 23:32:44.000 298 7872.14 986.40 54005.44 88888.00 2018-10-25 23:32:45.000 298 7872.09 986.32 54005.41 88888.00 2018-10-25 23:32:46.000 298 7872.03 986.24 54005.38 88888.00 2018-10-25 23:32:47.000 298 7871.98 986.16 54005.36 88888.00 2018-10-25 23:32:48.000 298 7871.93 986.07 54005.34 88888.00 2018-10-25 23:32:49.000 298 7871.88 986.00 54005.32 88888.00 2018-10-25 23:32:50.000 298 7871.83 985.95 54005.30 88888.00 2018-10-25 23:32:51.000 298 7871.78 985.86 54005.28 88888.00 2018-10-25 23:32:52.000 298 7871.70 985.76 54005.25 88888.00 2018-10-25 23:32:53.000 298 7871.62 985.68 54005.22 88888.00 2018-10-25 23:32:54.000 298 7871.57 985.60 54005.20 88888.00 2018-10-25 23:32:55.000 298 7871.53 985.52 54005.18 88888.00 2018-10-25 23:32:56.000 298 7871.48 985.43 54005.16 88888.00 2018-10-25 23:32:57.000 298 7871.43 985.33 54005.13 88888.00 2018-10-25 23:32:58.000 298 7871.39 985.25 54005.10 88888.00 2018-10-25 23:32:59.000 298 7871.34 985.18 54005.06 88888.00 2018-10-25 23:33:00.000 298 7871.28 985.10 54005.02 88888.00 2018-10-25 23:33:01.000 298 7871.22 985.02 54004.98 88888.00 2018-10-25 23:33:02.000 298 7871.16 984.95 54004.94 88888.00 2018-10-25 23:33:03.000 298 7871.10 984.87 54004.89 88888.00 2018-10-25 23:33:04.000 298 7871.03 984.77 54004.85 88888.00 2018-10-25 23:33:05.000 298 7870.96 984.68 54004.81 88888.00 2018-10-25 23:33:06.000 298 7870.90 984.60 54004.76 88888.00 2018-10-25 23:33:07.000 298 7870.86 984.54 54004.71 88888.00 2018-10-25 23:33:08.000 298 7870.82 984.50 54004.68 88888.00 2018-10-25 23:33:09.000 298 7870.77 984.45 54004.63 88888.00 2018-10-25 23:33:10.000 298 7870.72 984.39 54004.57 88888.00 2018-10-25 23:33:11.000 298 7870.67 984.32 54004.52 88888.00 2018-10-25 23:33:12.000 298 7870.60 984.26 54004.48 88888.00 2018-10-25 23:33:13.000 298 7870.53 984.21 54004.45 88888.00 2018-10-25 23:33:14.000 298 7870.47 984.16 54004.41 88888.00 2018-10-25 23:33:15.000 298 7870.41 984.11 54004.38 88888.00 2018-10-25 23:33:16.000 298 7870.36 984.05 54004.34 88888.00 2018-10-25 23:33:17.000 298 7870.32 983.99 54004.29 88888.00 2018-10-25 23:33:18.000 298 7870.28 983.95 54004.25 88888.00 2018-10-25 23:33:19.000 298 7870.27 983.91 54004.21 88888.00 2018-10-25 23:33:20.000 298 7870.24 983.88 54004.17 88888.00 2018-10-25 23:33:21.000 298 7870.20 983.84 54004.14 88888.00 2018-10-25 23:33:22.000 298 7870.14 983.80 54004.11 88888.00 2018-10-25 23:33:23.000 298 7870.08 983.75 54004.07 88888.00 2018-10-25 23:33:24.000 298 7870.03 983.71 54004.01 88888.00 2018-10-25 23:33:25.000 298 7869.98 983.67 54003.95 88888.00 2018-10-25 23:33:26.000 298 7869.93 983.62 54003.91 88888.00 2018-10-25 23:33:27.000 298 7869.88 983.58 54003.88 88888.00 2018-10-25 23:33:28.000 298 7869.83 983.53 54003.85 88888.00 2018-10-25 23:33:29.000 298 7869.79 983.49 54003.81 88888.00 2018-10-25 23:33:30.000 298 7869.74 983.46 54003.76 88888.00 2018-10-25 23:33:31.000 298 7869.69 983.41 54003.70 88888.00 2018-10-25 23:33:32.000 298 7869.63 983.34 54003.65 88888.00 2018-10-25 23:33:33.000 298 7869.57 983.28 54003.59 88888.00 2018-10-25 23:33:34.000 298 7869.51 983.26 54003.54 88888.00 2018-10-25 23:33:35.000 298 7869.45 983.23 54003.49 88888.00 2018-10-25 23:33:36.000 298 7869.40 983.19 54003.44 88888.00 2018-10-25 23:33:37.000 298 7869.37 983.16 54003.39 88888.00 2018-10-25 23:33:38.000 298 7869.33 983.16 54003.35 88888.00 2018-10-25 23:33:39.000 298 7869.27 983.13 54003.30 88888.00 2018-10-25 23:33:40.000 298 7869.20 983.11 54003.25 88888.00 2018-10-25 23:33:41.000 298 7869.15 983.11 54003.21 88888.00 2018-10-25 23:33:42.000 298 7869.10 983.09 54003.18 88888.00 2018-10-25 23:33:43.000 298 7869.07 983.07 54003.15 88888.00 2018-10-25 23:33:44.000 298 7869.05 983.06 54003.11 88888.00 2018-10-25 23:33:45.000 298 7869.04 983.06 54003.08 88888.00 2018-10-25 23:33:46.000 298 7869.04 983.06 54003.05 88888.00 2018-10-25 23:33:47.000 298 7869.03 983.06 54003.03 88888.00 2018-10-25 23:33:48.000 298 7869.02 983.06 54003.02 88888.00 2018-10-25 23:33:49.000 298 7869.02 983.07 54003.00 88888.00 2018-10-25 23:33:50.000 298 7869.02 983.07 54002.98 88888.00 2018-10-25 23:33:51.000 298 7868.99 983.06 54002.96 88888.00 2018-10-25 23:33:52.000 298 7868.96 983.06 54002.95 88888.00 2018-10-25 23:33:53.000 298 7868.93 983.04 54002.93 88888.00 2018-10-25 23:33:54.000 298 7868.91 983.02 54002.91 88888.00 2018-10-25 23:33:55.000 298 7868.90 983.02 54002.90 88888.00 2018-10-25 23:33:56.000 298 7868.89 983.05 54002.87 88888.00 2018-10-25 23:33:57.000 298 7868.87 983.06 54002.84 88888.00 2018-10-25 23:33:58.000 298 7868.84 983.05 54002.82 88888.00 2018-10-25 23:33:59.000 298 7868.83 983.04 54002.81 88888.00 2018-10-25 23:34:00.000 298 7868.83 983.05 54002.78 88888.00 2018-10-25 23:34:01.000 298 7868.82 983.07 54002.75 88888.00 2018-10-25 23:34:02.000 298 7868.80 983.07 54002.71 88888.00 2018-10-25 23:34:03.000 298 7868.77 983.07 54002.69 88888.00 2018-10-25 23:34:04.000 298 7868.76 983.09 54002.67 88888.00 2018-10-25 23:34:05.000 298 7868.76 983.12 54002.65 88888.00 2018-10-25 23:34:06.000 298 7868.75 983.14 54002.62 88888.00 2018-10-25 23:34:07.000 298 7868.75 983.18 54002.59 88888.00 2018-10-25 23:34:08.000 298 7868.74 983.24 54002.55 88888.00 2018-10-25 23:34:09.000 298 7868.73 983.30 54002.52 88888.00 2018-10-25 23:34:10.000 298 7868.74 983.36 54002.50 88888.00 2018-10-25 23:34:11.000 298 7868.74 983.41 54002.50 88888.00 2018-10-25 23:34:12.000 298 7868.75 983.48 54002.48 88888.00 2018-10-25 23:34:13.000 298 7868.77 983.52 54002.46 88888.00 2018-10-25 23:34:14.000 298 7868.77 983.56 54002.46 88888.00 2018-10-25 23:34:15.000 298 7868.77 983.59 54002.47 88888.00 2018-10-25 23:34:16.000 298 7868.78 983.61 54002.46 88888.00 2018-10-25 23:34:17.000 298 7868.79 983.63 54002.47 88888.00 2018-10-25 23:34:18.000 298 7868.79 983.66 54002.48 88888.00 2018-10-25 23:34:19.000 298 7868.79 983.68 54002.50 88888.00 2018-10-25 23:34:20.000 298 7868.79 983.69 54002.52 88888.00 2018-10-25 23:34:21.000 298 7868.79 983.73 54002.52 88888.00 2018-10-25 23:34:22.000 298 7868.80 983.76 54002.51 88888.00 2018-10-25 23:34:23.000 298 7868.82 983.78 54002.50 88888.00 2018-10-25 23:34:24.000 298 7868.86 983.80 54002.51 88888.00 2018-10-25 23:34:25.000 298 7868.89 983.84 54002.52 88888.00 2018-10-25 23:34:26.000 298 7868.92 983.86 54002.53 88888.00 2018-10-25 23:34:27.000 298 7868.96 983.87 54002.55 88888.00 2018-10-25 23:34:28.000 298 7868.99 983.90 54002.57 88888.00 2018-10-25 23:34:29.000 298 7869.02 983.93 54002.58 88888.00 2018-10-25 23:34:30.000 298 7869.05 983.96 54002.59 88888.00 2018-10-25 23:34:31.000 298 7869.08 983.99 54002.58 88888.00 2018-10-25 23:34:32.000 298 7869.10 984.01 54002.59 88888.00 2018-10-25 23:34:33.000 298 7869.14 984.06 54002.61 88888.00 2018-10-25 23:34:34.000 298 7869.18 984.10 54002.62 88888.00 2018-10-25 23:34:35.000 298 7869.20 984.11 54002.62 88888.00 2018-10-25 23:34:36.000 298 7869.24 984.13 54002.64 88888.00 2018-10-25 23:34:37.000 298 7869.28 984.17 54002.65 88888.00 2018-10-25 23:34:38.000 298 7869.34 984.20 54002.66 88888.00 2018-10-25 23:34:39.000 298 7869.39 984.20 54002.66 88888.00 2018-10-25 23:34:40.000 298 7869.42 984.22 54002.68 88888.00 2018-10-25 23:34:41.000 298 7869.45 984.22 54002.69 88888.00 2018-10-25 23:34:42.000 298 7869.49 984.22 54002.70 88888.00 2018-10-25 23:34:43.000 298 7869.54 984.24 54002.73 88888.00 2018-10-25 23:34:44.000 298 7869.59 984.25 54002.73 88888.00 2018-10-25 23:34:45.000 298 7869.63 984.27 54002.73 88888.00 2018-10-25 23:34:46.000 298 7869.67 984.28 54002.73 88888.00 2018-10-25 23:34:47.000 298 7869.69 984.30 54002.73 88888.00 2018-10-25 23:34:48.000 298 7869.72 984.34 54002.74 88888.00 2018-10-25 23:34:49.000 298 7869.76 984.39 54002.76 88888.00 2018-10-25 23:34:50.000 298 7869.78 984.43 54002.77 88888.00 2018-10-25 23:34:51.000 298 7869.80 984.48 54002.76 88888.00 2018-10-25 23:34:52.000 298 7869.85 984.54 54002.73 88888.00 2018-10-25 23:34:53.000 298 7869.93 984.61 54002.71 88888.00 2018-10-25 23:34:54.000 298 7869.99 984.69 54002.71 88888.00 2018-10-25 23:34:55.000 298 7870.04 984.76 54002.73 88888.00 2018-10-25 23:34:56.000 298 7870.09 984.83 54002.75 88888.00 2018-10-25 23:34:57.000 298 7870.13 984.91 54002.76 88888.00 2018-10-25 23:34:58.000 298 7870.19 985.00 54002.77 88888.00 2018-10-25 23:34:59.000 298 7870.25 985.08 54002.79 88888.00 2018-10-25 23:35:00.000 298 7870.28 985.16 54002.81 88888.00 2018-10-25 23:35:01.000 298 7870.33 985.26 54002.86 88888.00 2018-10-25 23:35:02.000 298 7870.41 985.36 54002.89 88888.00 2018-10-25 23:35:03.000 298 7870.50 985.47 54002.92 88888.00 2018-10-25 23:35:04.000 298 7870.58 985.56 54002.96 88888.00 2018-10-25 23:35:05.000 298 7870.66 985.66 54003.00 88888.00 2018-10-25 23:35:06.000 298 7870.76 985.77 54003.02 88888.00 2018-10-25 23:35:07.000 298 7870.85 985.90 54003.06 88888.00 2018-10-25 23:35:08.000 298 7870.93 986.00 54003.11 88888.00 2018-10-25 23:35:09.000 298 7871.01 986.10 54003.15 88888.00 2018-10-25 23:35:10.000 298 7871.10 986.20 54003.19 88888.00 2018-10-25 23:35:11.000 298 7871.18 986.32 54003.23 88888.00 2018-10-25 23:35:12.000 298 7871.25 986.46 54003.26 88888.00 2018-10-25 23:35:13.000 298 7871.34 986.60 54003.31 88888.00 2018-10-25 23:35:14.000 298 7871.44 986.71 54003.36 88888.00 2018-10-25 23:35:15.000 298 7871.51 986.82 54003.39 88888.00 2018-10-25 23:35:16.000 298 7871.59 986.93 54003.43 88888.00 2018-10-25 23:35:17.000 298 7871.67 987.04 54003.47 88888.00 2018-10-25 23:35:18.000 298 7871.76 987.14 54003.50 88888.00 2018-10-25 23:35:19.000 298 7871.84 987.24 54003.53 88888.00 2018-10-25 23:35:20.000 298 7871.92 987.36 54003.57 88888.00 2018-10-25 23:35:21.000 298 7871.99 987.47 54003.60 88888.00 2018-10-25 23:35:22.000 298 7872.06 987.58 54003.64 88888.00 2018-10-25 23:35:23.000 298 7872.14 987.70 54003.69 88888.00 2018-10-25 23:35:24.000 298 7872.21 987.83 54003.75 88888.00 2018-10-25 23:35:25.000 298 7872.28 987.94 54003.80 88888.00 2018-10-25 23:35:26.000 298 7872.37 988.04 54003.84 88888.00 2018-10-25 23:35:27.000 298 7872.45 988.15 54003.88 88888.00 2018-10-25 23:35:28.000 298 7872.52 988.27 54003.92 88888.00 2018-10-25 23:35:29.000 298 7872.60 988.39 54003.96 88888.00 2018-10-25 23:35:30.000 298 7872.69 988.49 54004.01 88888.00 2018-10-25 23:35:31.000 298 7872.77 988.59 54004.05 88888.00 2018-10-25 23:35:32.000 298 7872.84 988.69 54004.11 88888.00 2018-10-25 23:35:33.000 298 7872.92 988.80 54004.17 88888.00 2018-10-25 23:35:34.000 298 7873.01 988.89 54004.23 88888.00 2018-10-25 23:35:35.000 298 7873.10 988.97 54004.29 88888.00 2018-10-25 23:35:36.000 298 7873.19 989.04 54004.34 88888.00 2018-10-25 23:35:37.000 298 7873.28 989.13 54004.40 88888.00 2018-10-25 23:35:38.000 298 7873.39 989.25 54004.45 88888.00 2018-10-25 23:35:39.000 298 7873.50 989.36 54004.52 88888.00 2018-10-25 23:35:40.000 298 7873.60 989.43 54004.60 88888.00 2018-10-25 23:35:41.000 298 7873.69 989.50 54004.66 88888.00 2018-10-25 23:35:42.000 298 7873.78 989.59 54004.73 88888.00 2018-10-25 23:35:43.000 298 7873.86 989.67 54004.80 88888.00 2018-10-25 23:35:44.000 298 7873.96 989.74 54004.87 88888.00 2018-10-25 23:35:45.000 298 7874.06 989.81 54004.93 88888.00 2018-10-25 23:35:46.000 298 7874.16 989.88 54004.99 88888.00 2018-10-25 23:35:47.000 298 7874.24 989.95 54005.05 88888.00 2018-10-25 23:35:48.000 298 7874.33 990.01 54005.12 88888.00 2018-10-25 23:35:49.000 298 7874.41 990.07 54005.17 88888.00 2018-10-25 23:35:50.000 298 7874.51 990.12 54005.22 88888.00 2018-10-25 23:35:51.000 298 7874.60 990.16 54005.28 88888.00 2018-10-25 23:35:52.000 298 7874.69 990.20 54005.35 88888.00 2018-10-25 23:35:53.000 298 7874.76 990.23 54005.43 88888.00 2018-10-25 23:35:54.000 298 7874.84 990.26 54005.50 88888.00 2018-10-25 23:35:55.000 298 7874.92 990.29 54005.55 88888.00 2018-10-25 23:35:56.000 298 7875.00 990.32 54005.62 88888.00 2018-10-25 23:35:57.000 298 7875.08 990.34 54005.68 88888.00 2018-10-25 23:35:58.000 298 7875.15 990.36 54005.74 88888.00 2018-10-25 23:35:59.000 298 7875.22 990.40 54005.80 88888.00 2018-10-25 23:36:00.000 298 7875.29 990.42 54005.86 88888.00 2018-10-25 23:36:01.000 298 7875.35 990.44 54005.91 88888.00 2018-10-25 23:36:02.000 298 7875.40 990.47 54005.95 88888.00 2018-10-25 23:36:03.000 298 7875.45 990.50 54006.00 88888.00 2018-10-25 23:36:04.000 298 7875.52 990.51 54006.04 88888.00 2018-10-25 23:36:05.000 298 7875.59 990.51 54006.09 88888.00 2018-10-25 23:36:06.000 298 7875.65 990.51 54006.11 88888.00 2018-10-25 23:36:07.000 298 7875.69 990.52 54006.13 88888.00 2018-10-25 23:36:08.000 298 7875.74 990.53 54006.18 88888.00 2018-10-25 23:36:09.000 298 7875.78 990.54 54006.22 88888.00 2018-10-25 23:36:10.000 298 7875.81 990.53 54006.25 88888.00 2018-10-25 23:36:11.000 298 7875.84 990.53 54006.28 88888.00 2018-10-25 23:36:12.000 298 7875.87 990.56 54006.32 88888.00 2018-10-25 23:36:13.000 298 7875.89 990.58 54006.34 88888.00 2018-10-25 23:36:14.000 298 7875.90 990.59 54006.34 88888.00 2018-10-25 23:36:15.000 298 7875.90 990.61 54006.34 88888.00 2018-10-25 23:36:16.000 298 7875.89 990.61 54006.35 88888.00 2018-10-25 23:36:17.000 298 7875.88 990.60 54006.35 88888.00 2018-10-25 23:36:18.000 298 7875.86 990.59 54006.35 88888.00 2018-10-25 23:36:19.000 298 7875.83 990.57 54006.34 88888.00 2018-10-25 23:36:20.000 298 7875.80 990.55 54006.34 88888.00 2018-10-25 23:36:21.000 298 7875.76 990.52 54006.33 88888.00 2018-10-25 23:36:22.000 298 7875.72 990.48 54006.31 88888.00 2018-10-25 23:36:23.000 298 7875.66 990.44 54006.28 88888.00 2018-10-25 23:36:24.000 298 7875.59 990.42 54006.26 88888.00 2018-10-25 23:36:25.000 298 7875.54 990.40 54006.24 88888.00 2018-10-25 23:36:26.000 298 7875.48 990.35 54006.22 88888.00 2018-10-25 23:36:27.000 298 7875.41 990.32 54006.18 88888.00 2018-10-25 23:36:28.000 298 7875.36 990.30 54006.15 88888.00 2018-10-25 23:36:29.000 298 7875.30 990.26 54006.13 88888.00 2018-10-25 23:36:30.000 298 7875.25 990.21 54006.12 88888.00 2018-10-25 23:36:31.000 298 7875.20 990.19 54006.10 88888.00 2018-10-25 23:36:32.000 298 7875.14 990.17 54006.07 88888.00 2018-10-25 23:36:33.000 298 7875.07 990.13 54006.05 88888.00 2018-10-25 23:36:34.000 298 7875.00 990.11 54006.04 88888.00 2018-10-25 23:36:35.000 298 7874.93 990.10 54006.02 88888.00 2018-10-25 23:36:36.000 298 7874.88 990.10 54006.01 88888.00 2018-10-25 23:36:37.000 298 7874.82 990.07 54005.99 88888.00 2018-10-25 23:36:38.000 298 7874.75 990.03 54005.96 88888.00 2018-10-25 23:36:39.000 298 7874.68 989.99 54005.93 88888.00 2018-10-25 23:36:40.000 298 7874.60 989.96 54005.92 88888.00 2018-10-25 23:36:41.000 298 7874.54 989.93 54005.91 88888.00 2018-10-25 23:36:42.000 298 7874.50 989.90 54005.91 88888.00 2018-10-25 23:36:43.000 298 7874.46 989.86 54005.90 88888.00 2018-10-25 23:36:44.000 298 7874.42 989.82 54005.90 88888.00 2018-10-25 23:36:45.000 298 7874.37 989.79 54005.90 88888.00 2018-10-25 23:36:46.000 298 7874.34 989.76 54005.90 88888.00 2018-10-25 23:36:47.000 298 7874.30 989.72 54005.91 88888.00 2018-10-25 23:36:48.000 298 7874.24 989.66 54005.90 88888.00 2018-10-25 23:36:49.000 298 7874.19 989.58 54005.90 88888.00 2018-10-25 23:36:50.000 298 7874.14 989.51 54005.90 88888.00 2018-10-25 23:36:51.000 298 7874.10 989.43 54005.90 88888.00 2018-10-25 23:36:52.000 298 7874.06 989.35 54005.89 88888.00 2018-10-25 23:36:53.000 298 7874.02 989.28 54005.89 88888.00 2018-10-25 23:36:54.000 298 7873.97 989.22 54005.88 88888.00 2018-10-25 23:36:55.000 298 7873.94 989.16 54005.88 88888.00 2018-10-25 23:36:56.000 298 7873.91 989.10 54005.87 88888.00 2018-10-25 23:36:57.000 298 7873.89 989.04 54005.87 88888.00 2018-10-25 23:36:58.000 298 7873.87 988.99 54005.87 88888.00 2018-10-25 23:36:59.000 298 7873.84 988.95 54005.87 88888.00 2018-10-25 23:37:00.000 298 7873.82 988.91 54005.86 88888.00 2018-10-25 23:37:01.000 298 7873.79 988.85 54005.86 88888.00 2018-10-25 23:37:02.000 298 7873.77 988.79 54005.86 88888.00 2018-10-25 23:37:03.000 298 7873.75 988.76 54005.86 88888.00 2018-10-25 23:37:04.000 298 7873.73 988.73 54005.85 88888.00 2018-10-25 23:37:05.000 298 7873.73 988.71 54005.84 88888.00 2018-10-25 23:37:06.000 298 7873.71 988.69 54005.82 88888.00 2018-10-25 23:37:07.000 298 7873.69 988.65 54005.80 88888.00 2018-10-25 23:37:08.000 298 7873.67 988.60 54005.79 88888.00 2018-10-25 23:37:09.000 298 7873.66 988.59 54005.77 88888.00 2018-10-25 23:37:10.000 298 7873.65 988.59 54005.75 88888.00 2018-10-25 23:37:11.000 298 7873.64 988.57 54005.72 88888.00 2018-10-25 23:37:12.000 298 7873.61 988.57 54005.69 88888.00 2018-10-25 23:37:13.000 298 7873.60 988.58 54005.67 88888.00 2018-10-25 23:37:14.000 298 7873.60 988.58 54005.64 88888.00 2018-10-25 23:37:15.000 298 7873.57 988.58 54005.62 88888.00 2018-10-25 23:37:16.000 298 7873.54 988.57 54005.60 88888.00 2018-10-25 23:37:17.000 298 7873.52 988.56 54005.58 88888.00 2018-10-25 23:37:18.000 298 7873.48 988.54 54005.56 88888.00 2018-10-25 23:37:19.000 298 7873.46 988.53 54005.55 88888.00 2018-10-25 23:37:20.000 298 7873.45 988.51 54005.54 88888.00 2018-10-25 23:37:21.000 298 7873.44 988.48 54005.52 88888.00 2018-10-25 23:37:22.000 298 7873.42 988.45 54005.50 88888.00 2018-10-25 23:37:23.000 298 7873.42 988.44 54005.47 88888.00 2018-10-25 23:37:24.000 298 7873.41 988.43 54005.45 88888.00 2018-10-25 23:37:25.000 298 7873.40 988.38 54005.43 88888.00 2018-10-25 23:37:26.000 298 7873.39 988.32 54005.40 88888.00 2018-10-25 23:37:27.000 298 7873.35 988.27 54005.38 88888.00 2018-10-25 23:37:28.000 298 7873.30 988.21 54005.34 88888.00 2018-10-25 23:37:29.000 298 7873.26 988.14 54005.31 88888.00 2018-10-25 23:37:30.000 298 7873.24 988.08 54005.29 88888.00 2018-10-25 23:37:31.000 298 7873.22 988.03 54005.29 88888.00 2018-10-25 23:37:32.000 298 7873.20 987.98 54005.27 88888.00 2018-10-25 23:37:33.000 298 7873.19 987.92 54005.24 88888.00 2018-10-25 23:37:34.000 298 7873.18 987.88 54005.22 88888.00 2018-10-25 23:37:35.000 298 7873.13 987.86 54005.20 88888.00 2018-10-25 23:37:36.000 298 7873.09 987.81 54005.16 88888.00 2018-10-25 23:37:37.000 298 7873.08 987.77 54005.12 88888.00 2018-10-25 23:37:38.000 298 7873.07 987.73 54005.10 88888.00 2018-10-25 23:37:39.000 298 7873.06 987.68 54005.09 88888.00 2018-10-25 23:37:40.000 298 7873.05 987.63 54005.07 88888.00 2018-10-25 23:37:41.000 298 7873.05 987.58 54005.05 88888.00 2018-10-25 23:37:42.000 298 7873.03 987.54 54005.01 88888.00 2018-10-25 23:37:43.000 298 7873.02 987.51 54004.97 88888.00 2018-10-25 23:37:44.000 298 7873.01 987.46 54004.94 88888.00 2018-10-25 23:37:45.000 298 7873.00 987.41 54004.91 88888.00 2018-10-25 23:37:46.000 298 7872.98 987.39 54004.88 88888.00 2018-10-25 23:37:47.000 298 7872.95 987.35 54004.84 88888.00 2018-10-25 23:37:48.000 298 7872.93 987.31 54004.82 88888.00 2018-10-25 23:37:49.000 298 7872.91 987.27 54004.79 88888.00 2018-10-25 23:37:50.000 298 7872.90 987.24 54004.76 88888.00 2018-10-25 23:37:51.000 298 7872.90 987.22 54004.73 88888.00 2018-10-25 23:37:52.000 298 7872.90 987.20 54004.70 88888.00 2018-10-25 23:37:53.000 298 7872.89 987.17 54004.66 88888.00 2018-10-25 23:37:54.000 298 7872.87 987.16 54004.61 88888.00 2018-10-25 23:37:55.000 298 7872.86 987.15 54004.58 88888.00 2018-10-25 23:37:56.000 298 7872.84 987.13 54004.55 88888.00 2018-10-25 23:37:57.000 298 7872.79 987.11 54004.51 88888.00 2018-10-25 23:37:58.000 298 7872.76 987.09 54004.46 88888.00 2018-10-25 23:37:59.000 298 7872.74 987.08 54004.43 88888.00 2018-10-25 23:38:00.000 298 7872.73 987.05 54004.38 88888.00 2018-10-25 23:38:01.000 298 7872.71 987.02 54004.34 88888.00 2018-10-25 23:38:02.000 298 7872.69 987.00 54004.29 88888.00 2018-10-25 23:38:03.000 298 7872.66 986.98 54004.25 88888.00 2018-10-25 23:38:04.000 298 7872.62 986.96 54004.20 88888.00 2018-10-25 23:38:05.000 298 7872.59 986.95 54004.16 88888.00 2018-10-25 23:38:06.000 298 7872.57 986.94 54004.11 88888.00 2018-10-25 23:38:07.000 298 7872.56 986.91 54004.07 88888.00 2018-10-25 23:38:08.000 298 7872.55 986.87 54004.05 88888.00 2018-10-25 23:38:09.000 298 7872.54 986.84 54004.03 88888.00 2018-10-25 23:38:10.000 298 7872.52 986.82 54004.00 88888.00 2018-10-25 23:38:11.000 298 7872.50 986.79 54003.98 88888.00 2018-10-25 23:38:12.000 298 7872.48 986.75 54003.95 88888.00 2018-10-25 23:38:13.000 298 7872.47 986.73 54003.91 88888.00 2018-10-25 23:38:14.000 298 7872.48 986.72 54003.88 88888.00 2018-10-25 23:38:15.000 298 7872.48 986.71 54003.87 88888.00 2018-10-25 23:38:16.000 298 7872.48 986.68 54003.87 88888.00 2018-10-25 23:38:17.000 298 7872.48 986.66 54003.86 88888.00 2018-10-25 23:38:18.000 298 7872.48 986.64 54003.82 88888.00 2018-10-25 23:38:19.000 298 7872.49 986.63 54003.80 88888.00 2018-10-25 23:38:20.000 298 7872.50 986.64 54003.79 88888.00 2018-10-25 23:38:21.000 298 7872.50 986.63 54003.75 88888.00 2018-10-25 23:38:22.000 298 7872.50 986.62 54003.72 88888.00 2018-10-25 23:38:23.000 298 7872.50 986.61 54003.71 88888.00 2018-10-25 23:38:24.000 298 7872.49 986.60 54003.69 88888.00 2018-10-25 23:38:25.000 298 7872.47 986.58 54003.66 88888.00 2018-10-25 23:38:26.000 298 7872.46 986.57 54003.63 88888.00 2018-10-25 23:38:27.000 298 7872.47 986.55 54003.61 88888.00 2018-10-25 23:38:28.000 298 7872.47 986.53 54003.59 88888.00 2018-10-25 23:38:29.000 298 7872.46 986.50 54003.56 88888.00 2018-10-25 23:38:30.000 298 7872.45 986.46 54003.53 88888.00 2018-10-25 23:38:31.000 298 7872.43 986.42 54003.51 88888.00 2018-10-25 23:38:32.000 298 7872.41 986.36 54003.48 88888.00 2018-10-25 23:38:33.000 298 7872.38 986.31 54003.46 88888.00 2018-10-25 23:38:34.000 298 7872.36 986.27 54003.44 88888.00 2018-10-25 23:38:35.000 298 7872.35 986.22 54003.41 88888.00 2018-10-25 23:38:36.000 298 7872.33 986.16 54003.39 88888.00 2018-10-25 23:38:37.000 298 7872.34 986.11 54003.36 88888.00 2018-10-25 23:38:38.000 298 7872.33 986.06 54003.32 88888.00 2018-10-25 23:38:39.000 298 7872.30 986.03 54003.29 88888.00 2018-10-25 23:38:40.000 298 7872.28 985.99 54003.27 88888.00 2018-10-25 23:38:41.000 298 7872.27 985.95 54003.25 88888.00 2018-10-25 23:38:42.000 298 7872.24 985.91 54003.22 88888.00 2018-10-25 23:38:43.000 298 7872.21 985.86 54003.18 88888.00 2018-10-25 23:38:44.000 298 7872.18 985.81 54003.13 88888.00 2018-10-25 23:38:45.000 298 7872.16 985.77 54003.09 88888.00 2018-10-25 23:38:46.000 298 7872.15 985.71 54003.06 88888.00 2018-10-25 23:38:47.000 298 7872.12 985.65 54003.03 88888.00 2018-10-25 23:38:48.000 298 7872.08 985.61 54003.00 88888.00 2018-10-25 23:38:49.000 298 7872.04 985.57 54002.95 88888.00 2018-10-25 23:38:50.000 298 7872.01 985.53 54002.88 88888.00 2018-10-25 23:38:51.000 298 7871.99 985.49 54002.84 88888.00 2018-10-25 23:38:52.000 298 7871.96 985.45 54002.82 88888.00 2018-10-25 23:38:53.000 298 7871.93 985.41 54002.78 88888.00 2018-10-25 23:38:54.000 298 7871.91 985.37 54002.75 88888.00 2018-10-25 23:38:55.000 298 7871.88 985.34 54002.71 88888.00 2018-10-25 23:38:56.000 298 7871.86 985.31 54002.67 88888.00 2018-10-25 23:38:57.000 298 7871.84 985.28 54002.62 88888.00 2018-10-25 23:38:58.000 298 7871.81 985.25 54002.57 88888.00 2018-10-25 23:38:59.000 298 7871.79 985.23 54002.54 88888.00 2018-10-25 23:39:00.000 298 7871.77 985.20 54002.51 88888.00 2018-10-25 23:39:01.000 298 7871.74 985.16 54002.49 88888.00 2018-10-25 23:39:02.000 298 7871.73 985.15 54002.46 88888.00 2018-10-25 23:39:03.000 298 7871.72 985.15 54002.44 88888.00 2018-10-25 23:39:04.000 298 7871.69 985.15 54002.40 88888.00 2018-10-25 23:39:05.000 298 7871.65 985.14 54002.36 88888.00 2018-10-25 23:39:06.000 298 7871.63 985.11 54002.33 88888.00 2018-10-25 23:39:07.000 298 7871.62 985.09 54002.29 88888.00 2018-10-25 23:39:08.000 298 7871.61 985.07 54002.24 88888.00 2018-10-25 23:39:09.000 298 7871.59 985.07 54002.21 88888.00 2018-10-25 23:39:10.000 298 7871.56 985.07 54002.18 88888.00 2018-10-25 23:39:11.000 298 7871.52 985.05 54002.14 88888.00 2018-10-25 23:39:12.000 298 7871.48 985.03 54002.11 88888.00 2018-10-25 23:39:13.000 298 7871.45 985.01 54002.07 88888.00 2018-10-25 23:39:14.000 298 7871.42 985.00 54002.02 88888.00 2018-10-25 23:39:15.000 298 7871.40 984.98 54001.98 88888.00 2018-10-25 23:39:16.000 298 7871.37 984.96 54001.95 88888.00 2018-10-25 23:39:17.000 298 7871.34 984.95 54001.91 88888.00 2018-10-25 23:39:18.000 298 7871.30 984.94 54001.86 88888.00 2018-10-25 23:39:19.000 298 7871.26 984.92 54001.81 88888.00 2018-10-25 23:39:20.000 298 7871.21 984.90 54001.77 88888.00 2018-10-25 23:39:21.000 298 7871.17 984.88 54001.71 88888.00 2018-10-25 23:39:22.000 298 7871.12 984.85 54001.66 88888.00 2018-10-25 23:39:23.000 298 7871.06 984.82 54001.61 88888.00 2018-10-25 23:39:24.000 298 7870.98 984.80 54001.56 88888.00 2018-10-25 23:39:25.000 298 7870.94 984.77 54001.52 88888.00 2018-10-25 23:39:26.000 298 7870.91 984.74 54001.46 88888.00 2018-10-25 23:39:27.000 298 7870.85 984.70 54001.41 88888.00 2018-10-25 23:39:28.000 298 7870.80 984.67 54001.37 88888.00 2018-10-25 23:39:29.000 298 7870.74 984.64 54001.33 88888.00 2018-10-25 23:39:30.000 298 7870.68 984.59 54001.30 88888.00 2018-10-25 23:39:31.000 298 7870.63 984.53 54001.26 88888.00 2018-10-25 23:39:32.000 298 7870.59 984.49 54001.21 88888.00 2018-10-25 23:39:33.000 298 7870.55 984.45 54001.18 88888.00 2018-10-25 23:39:34.000 298 7870.51 984.41 54001.15 88888.00 2018-10-25 23:39:35.000 298 7870.47 984.35 54001.14 88888.00 2018-10-25 23:39:36.000 298 7870.43 984.29 54001.11 88888.00 2018-10-25 23:39:37.000 298 7870.39 984.24 54001.06 88888.00 2018-10-25 23:39:38.000 298 7870.35 984.19 54001.02 88888.00 2018-10-25 23:39:39.000 298 7870.29 984.15 54000.98 88888.00 2018-10-25 23:39:40.000 298 7870.25 984.09 54000.95 88888.00 2018-10-25 23:39:41.000 298 7870.21 984.04 54000.93 88888.00 2018-10-25 23:39:42.000 298 7870.18 983.99 54000.90 88888.00 2018-10-25 23:39:43.000 298 7870.15 983.93 54000.87 88888.00 2018-10-25 23:39:44.000 298 7870.12 983.88 54000.83 88888.00 2018-10-25 23:39:45.000 298 7870.09 983.83 54000.80 88888.00 2018-10-25 23:39:46.000 298 7870.05 983.79 54000.79 88888.00 2018-10-25 23:39:47.000 298 7870.00 983.75 54000.76 88888.00 2018-10-25 23:39:48.000 298 7869.96 983.71 54000.72 88888.00 2018-10-25 23:39:49.000 298 7869.93 983.67 54000.69 88888.00 2018-10-25 23:39:50.000 298 7869.92 983.65 54000.66 88888.00 2018-10-25 23:39:51.000 298 7869.91 983.63 54000.62 88888.00 2018-10-25 23:39:52.000 298 7869.90 983.59 54000.59 88888.00 2018-10-25 23:39:53.000 298 7869.89 983.57 54000.56 88888.00 2018-10-25 23:39:54.000 298 7869.87 983.56 54000.55 88888.00 2018-10-25 23:39:55.000 298 7869.84 983.53 54000.54 88888.00 2018-10-25 23:39:56.000 298 7869.82 983.49 54000.51 88888.00 2018-10-25 23:39:57.000 298 7869.80 983.47 54000.48 88888.00 2018-10-25 23:39:58.000 298 7869.80 983.46 54000.46 88888.00 2018-10-25 23:39:59.000 298 7869.81 983.45 54000.43 88888.00 2018-10-25 23:40:00.000 298 7869.82 983.44 54000.41 88888.00 2018-10-25 23:40:01.000 298 7869.82 983.44 54000.40 88888.00 2018-10-25 23:40:02.000 298 7869.82 983.43 54000.39 88888.00 2018-10-25 23:40:03.000 298 7869.81 983.41 54000.37 88888.00 2018-10-25 23:40:04.000 298 7869.80 983.41 54000.36 88888.00 2018-10-25 23:40:05.000 298 7869.81 983.40 54000.34 88888.00 2018-10-25 23:40:06.000 298 7869.83 983.40 54000.32 88888.00 2018-10-25 23:40:07.000 298 7869.83 983.41 54000.30 88888.00 2018-10-25 23:40:08.000 298 7869.81 983.41 54000.27 88888.00 2018-10-25 23:40:09.000 298 7869.81 983.41 54000.24 88888.00 2018-10-25 23:40:10.000 298 7869.81 983.41 54000.20 88888.00 2018-10-25 23:40:11.000 298 7869.81 983.42 54000.16 88888.00 2018-10-25 23:40:12.000 298 7869.80 983.42 54000.14 88888.00 2018-10-25 23:40:13.000 298 7869.80 983.43 54000.13 88888.00 2018-10-25 23:40:14.000 298 7869.79 983.45 54000.12 88888.00 2018-10-25 23:40:15.000 298 7869.77 983.45 54000.11 88888.00 2018-10-25 23:40:16.000 298 7869.75 983.45 54000.09 88888.00 2018-10-25 23:40:17.000 298 7869.74 983.44 54000.05 88888.00 2018-10-25 23:40:18.000 298 7869.72 983.43 54000.01 88888.00 2018-10-25 23:40:19.000 298 7869.70 983.43 53999.97 88888.00 2018-10-25 23:40:20.000 298 7869.69 983.42 53999.94 88888.00 2018-10-25 23:40:21.000 298 7869.68 983.42 53999.93 88888.00 2018-10-25 23:40:22.000 298 7869.67 983.42 53999.91 88888.00 2018-10-25 23:40:23.000 298 7869.67 983.42 53999.88 88888.00 2018-10-25 23:40:24.000 298 7869.66 983.41 53999.84 88888.00 2018-10-25 23:40:25.000 298 7869.63 983.39 53999.81 88888.00 2018-10-25 23:40:26.000 298 7869.61 983.39 53999.79 88888.00 2018-10-25 23:40:27.000 298 7869.59 983.39 53999.77 88888.00 2018-10-25 23:40:28.000 298 7869.56 983.38 53999.73 88888.00 2018-10-25 23:40:29.000 298 7869.52 983.36 53999.69 88888.00 2018-10-25 23:40:30.000 298 7869.50 983.36 53999.65 88888.00 2018-10-25 23:40:31.000 298 7869.47 983.34 53999.60 88888.00 2018-10-25 23:40:32.000 298 7869.43 983.31 53999.55 88888.00 2018-10-25 23:40:33.000 298 7869.40 983.32 53999.52 88888.00 2018-10-25 23:40:34.000 298 7869.37 983.32 53999.48 88888.00 2018-10-25 23:40:35.000 298 7869.34 983.32 53999.45 88888.00 2018-10-25 23:40:36.000 298 7869.30 983.31 53999.43 88888.00 2018-10-25 23:40:37.000 298 7869.27 983.29 53999.40 88888.00 2018-10-25 23:40:38.000 298 7869.23 983.28 53999.35 88888.00 2018-10-25 23:40:39.000 298 7869.19 983.28 53999.30 88888.00 2018-10-25 23:40:40.000 298 7869.15 983.27 53999.27 88888.00 2018-10-25 23:40:41.000 298 7869.13 983.26 53999.22 88888.00 2018-10-25 23:40:42.000 298 7869.10 983.25 53999.18 88888.00 2018-10-25 23:40:43.000 298 7869.05 983.25 53999.16 88888.00 2018-10-25 23:40:44.000 298 7869.01 983.24 53999.14 88888.00 2018-10-25 23:40:45.000 298 7868.97 983.22 53999.11 88888.00 2018-10-25 23:40:46.000 298 7868.93 983.21 53999.07 88888.00 2018-10-25 23:40:47.000 298 7868.91 983.18 53999.04 88888.00 2018-10-25 23:40:48.000 298 7868.89 983.14 53999.01 88888.00 2018-10-25 23:40:49.000 298 7868.85 983.12 53998.98 88888.00 2018-10-25 23:40:50.000 298 7868.81 983.10 53998.96 88888.00 2018-10-25 23:40:51.000 298 7868.79 983.08 53998.92 88888.00 2018-10-25 23:40:52.000 298 7868.77 983.06 53998.89 88888.00 2018-10-25 23:40:53.000 298 7868.75 983.04 53998.88 88888.00 2018-10-25 23:40:54.000 298 7868.72 983.02 53998.85 88888.00 2018-10-25 23:40:55.000 298 7868.69 983.00 53998.81 88888.00 2018-10-25 23:40:56.000 298 7868.66 982.98 53998.78 88888.00 2018-10-25 23:40:57.000 298 7868.62 982.97 53998.74 88888.00 2018-10-25 23:40:58.000 298 7868.58 982.95 53998.71 88888.00 2018-10-25 23:40:59.000 298 7868.55 982.92 53998.68 88888.00 2018-10-25 23:41:00.000 298 7868.51 982.90 53998.64 88888.00 2018-10-25 23:41:01.000 298 7868.46 982.88 53998.61 88888.00 2018-10-25 23:41:02.000 298 7868.44 982.86 53998.58 88888.00 2018-10-25 23:41:03.000 298 7868.42 982.85 53998.54 88888.00 2018-10-25 23:41:04.000 298 7868.39 982.84 53998.50 88888.00 2018-10-25 23:41:05.000 298 7868.36 982.84 53998.47 88888.00 2018-10-25 23:41:06.000 298 7868.33 982.82 53998.44 88888.00 2018-10-25 23:41:07.000 298 7868.30 982.80 53998.40 88888.00 2018-10-25 23:41:08.000 298 7868.27 982.79 53998.37 88888.00 2018-10-25 23:41:09.000 298 7868.23 982.79 53998.33 88888.00 2018-10-25 23:41:10.000 298 7868.19 982.78 53998.30 88888.00 2018-10-25 23:41:11.000 298 7868.16 982.77 53998.27 88888.00 2018-10-25 23:41:12.000 298 7868.13 982.78 53998.25 88888.00 2018-10-25 23:41:13.000 298 7868.10 982.79 53998.21 88888.00 2018-10-25 23:41:14.000 298 7868.08 982.78 53998.18 88888.00 2018-10-25 23:41:15.000 298 7868.05 982.77 53998.14 88888.00 2018-10-25 23:41:16.000 298 7868.01 982.78 53998.11 88888.00 2018-10-25 23:41:17.000 298 7867.99 982.77 53998.09 88888.00 2018-10-25 23:41:18.000 298 7867.98 982.75 53998.06 88888.00 2018-10-25 23:41:19.000 298 7867.95 982.74 53998.04 88888.00 2018-10-25 23:41:20.000 298 7867.92 982.75 53998.01 88888.00 2018-10-25 23:41:21.000 298 7867.89 982.75 53997.98 88888.00 2018-10-25 23:41:22.000 298 7867.86 982.75 53997.96 88888.00 2018-10-25 23:41:23.000 298 7867.85 982.75 53997.95 88888.00 2018-10-25 23:41:24.000 298 7867.83 982.74 53997.93 88888.00 2018-10-25 23:41:25.000 298 7867.83 982.73 53997.90 88888.00 2018-10-25 23:41:26.000 298 7867.82 982.72 53997.88 88888.00 2018-10-25 23:41:27.000 298 7867.81 982.71 53997.87 88888.00 2018-10-25 23:41:28.000 298 7867.79 982.72 53997.84 88888.00 2018-10-25 23:41:29.000 298 7867.79 982.74 53997.82 88888.00 2018-10-25 23:41:30.000 298 7867.78 982.75 53997.80 88888.00 2018-10-25 23:41:31.000 298 7867.77 982.76 53997.79 88888.00 2018-10-25 23:41:32.000 298 7867.76 982.76 53997.76 88888.00 2018-10-25 23:41:33.000 298 7867.76 982.76 53997.74 88888.00 2018-10-25 23:41:34.000 298 7867.75 982.77 53997.73 88888.00 2018-10-25 23:41:35.000 298 7867.73 982.77 53997.71 88888.00 2018-10-25 23:41:36.000 298 7867.70 982.77 53997.70 88888.00 2018-10-25 23:41:37.000 298 7867.68 982.77 53997.67 88888.00 2018-10-25 23:41:38.000 298 7867.66 982.77 53997.63 88888.00 2018-10-25 23:41:39.000 298 7867.65 982.78 53997.61 88888.00 2018-10-25 23:41:40.000 298 7867.64 982.79 53997.58 88888.00 2018-10-25 23:41:41.000 298 7867.64 982.80 53997.55 88888.00 2018-10-25 23:41:42.000 298 7867.62 982.81 53997.52 88888.00 2018-10-25 23:41:43.000 298 7867.61 982.84 53997.50 88888.00 2018-10-25 23:41:44.000 298 7867.60 982.85 53997.47 88888.00 2018-10-25 23:41:45.000 298 7867.58 982.86 53997.45 88888.00 2018-10-25 23:41:46.000 298 7867.56 982.88 53997.45 88888.00 2018-10-25 23:41:47.000 298 7867.55 982.90 53997.44 88888.00 2018-10-25 23:41:48.000 298 7867.54 982.91 53997.42 88888.00 2018-10-25 23:41:49.000 298 7867.52 982.92 53997.40 88888.00 2018-10-25 23:41:50.000 298 7867.52 982.94 53997.39 88888.00 2018-10-25 23:41:51.000 298 7867.53 982.96 53997.39 88888.00 2018-10-25 23:41:52.000 298 7867.53 982.97 53997.38 88888.00 2018-10-25 23:41:53.000 298 7867.54 982.98 53997.37 88888.00 2018-10-25 23:41:54.000 298 7867.55 982.99 53997.37 88888.00 2018-10-25 23:41:55.000 298 7867.57 983.01 53997.38 88888.00 2018-10-25 23:41:56.000 298 7867.57 983.03 53997.37 88888.00 2018-10-25 23:41:57.000 298 7867.58 983.06 53997.37 88888.00 2018-10-25 23:41:58.000 298 7867.59 983.10 53997.36 88888.00 2018-10-25 23:41:59.000 298 7867.61 983.11 53997.35 88888.00 2018-10-25 23:42:00.000 298 7867.62 983.13 53997.36 88888.00 2018-10-25 23:42:01.000 298 7867.64 983.17 53997.36 88888.00 2018-10-25 23:42:02.000 298 7867.66 983.18 53997.37 88888.00 2018-10-25 23:42:03.000 298 7867.68 983.20 53997.38 88888.00 2018-10-25 23:42:04.000 298 7867.70 983.23 53997.38 88888.00 2018-10-25 23:42:05.000 298 7867.73 983.26 53997.38 88888.00 2018-10-25 23:42:06.000 298 7867.75 983.30 53997.39 88888.00 2018-10-25 23:42:07.000 298 7867.77 983.35 53997.38 88888.00 2018-10-25 23:42:08.000 298 7867.78 983.39 53997.39 88888.00 2018-10-25 23:42:09.000 298 7867.81 983.43 53997.41 88888.00 2018-10-25 23:42:10.000 298 7867.83 983.45 53997.41 88888.00 2018-10-25 23:42:11.000 298 7867.85 983.49 53997.41 88888.00 2018-10-25 23:42:12.000 298 7867.87 983.53 53997.43 88888.00 2018-10-25 23:42:13.000 298 7867.91 983.57 53997.45 88888.00 2018-10-25 23:42:14.000 298 7867.95 983.61 53997.46 88888.00 2018-10-25 23:42:15.000 298 7867.97 983.66 53997.48 88888.00 2018-10-25 23:42:16.000 298 7868.00 983.68 53997.50 88888.00 2018-10-25 23:42:17.000 298 7868.04 983.73 53997.51 88888.00 2018-10-25 23:42:18.000 298 7868.07 983.79 53997.53 88888.00 2018-10-25 23:42:19.000 298 7868.09 983.84 53997.55 88888.00 2018-10-25 23:42:20.000 298 7868.11 983.87 53997.57 88888.00 2018-10-25 23:42:21.000 298 7868.15 983.91 53997.57 88888.00 2018-10-25 23:42:22.000 298 7868.20 983.95 53997.59 88888.00 2018-10-25 23:42:23.000 298 7868.25 983.99 53997.60 88888.00 2018-10-25 23:42:24.000 298 7868.31 984.05 53997.62 88888.00 2018-10-25 23:42:25.000 298 7868.35 984.09 53997.64 88888.00 2018-10-25 23:42:26.000 298 7868.39 984.12 53997.66 88888.00 2018-10-25 23:42:27.000 298 7868.43 984.16 53997.68 88888.00 2018-10-25 23:42:28.000 298 7868.46 984.21 53997.71 88888.00 2018-10-25 23:42:29.000 298 7868.50 984.24 53997.73 88888.00 2018-10-25 23:42:30.000 298 7868.54 984.27 53997.75 88888.00 2018-10-25 23:42:31.000 298 7868.59 984.30 53997.77 88888.00 2018-10-25 23:42:32.000 298 7868.64 984.33 53997.79 88888.00 2018-10-25 23:42:33.000 298 7868.67 984.37 53997.80 88888.00 2018-10-25 23:42:34.000 298 7868.72 984.40 53997.84 88888.00 2018-10-25 23:42:35.000 298 7868.76 984.43 53997.87 88888.00 2018-10-25 23:42:36.000 298 7868.80 984.47 53997.89 88888.00 2018-10-25 23:42:37.000 298 7868.85 984.49 53997.90 88888.00 2018-10-25 23:42:38.000 298 7868.89 984.51 53997.92 88888.00 2018-10-25 23:42:39.000 298 7868.93 984.54 53997.94 88888.00 2018-10-25 23:42:40.000 298 7868.97 984.57 53997.97 88888.00 2018-10-25 23:42:41.000 298 7869.01 984.60 53997.99 88888.00 2018-10-25 23:42:42.000 298 7869.04 984.61 53998.01 88888.00 2018-10-25 23:42:43.000 298 7869.08 984.61 53998.04 88888.00 2018-10-25 23:42:44.000 298 7869.12 984.63 53998.07 88888.00 2018-10-25 23:42:45.000 298 7869.18 984.64 53998.09 88888.00 2018-10-25 23:42:46.000 298 7869.21 984.66 53998.11 88888.00 2018-10-25 23:42:47.000 298 7869.23 984.67 53998.14 88888.00 2018-10-25 23:42:48.000 298 7869.29 984.69 53998.16 88888.00 2018-10-25 23:42:49.000 298 7869.35 984.71 53998.19 88888.00 2018-10-25 23:42:50.000 298 7869.38 984.73 53998.22 88888.00 2018-10-25 23:42:51.000 298 7869.41 984.74 53998.24 88888.00 2018-10-25 23:42:52.000 298 7869.45 984.75 53998.25 88888.00 2018-10-25 23:42:53.000 298 7869.48 984.77 53998.28 88888.00 2018-10-25 23:42:54.000 298 7869.52 984.78 53998.29 88888.00 2018-10-25 23:42:55.000 298 7869.56 984.79 53998.32 88888.00 2018-10-25 23:42:56.000 298 7869.60 984.81 53998.36 88888.00 2018-10-25 23:42:57.000 298 7869.64 984.81 53998.39 88888.00 2018-10-25 23:42:58.000 298 7869.66 984.80 53998.40 88888.00 2018-10-25 23:42:59.000 298 7869.68 984.80 53998.42 88888.00 2018-10-25 23:43:00.000 298 7869.70 984.81 53998.45 88888.00 2018-10-25 23:43:01.000 298 7869.74 984.81 53998.47 88888.00 2018-10-25 23:43:02.000 298 7869.78 984.80 53998.50 88888.00 2018-10-25 23:43:03.000 298 7869.81 984.79 53998.54 88888.00 2018-10-25 23:43:04.000 298 7869.83 984.80 53998.56 88888.00 2018-10-25 23:43:05.000 298 7869.85 984.82 53998.58 88888.00 2018-10-25 23:43:06.000 298 7869.87 984.82 53998.59 88888.00 2018-10-25 23:43:07.000 298 7869.89 984.80 53998.60 88888.00 2018-10-25 23:43:08.000 298 7869.92 984.79 53998.62 88888.00 2018-10-25 23:43:09.000 298 7869.96 984.79 53998.63 88888.00 2018-10-25 23:43:10.000 298 7869.98 984.80 53998.65 88888.00 2018-10-25 23:43:11.000 298 7870.01 984.80 53998.68 88888.00 2018-10-25 23:43:12.000 298 7870.03 984.79 53998.70 88888.00 2018-10-25 23:43:13.000 298 7870.04 984.78 53998.71 88888.00 2018-10-25 23:43:14.000 298 7870.06 984.77 53998.71 88888.00 2018-10-25 23:43:15.000 298 7870.08 984.76 53998.72 88888.00 2018-10-25 23:43:16.000 298 7870.09 984.75 53998.74 88888.00 2018-10-25 23:43:17.000 298 7870.12 984.74 53998.76 88888.00 2018-10-25 23:43:18.000 298 7870.15 984.72 53998.78 88888.00 2018-10-25 23:43:19.000 298 7870.17 984.70 53998.79 88888.00 2018-10-25 23:43:20.000 298 7870.17 984.69 53998.81 88888.00 2018-10-25 23:43:21.000 298 7870.17 984.66 53998.83 88888.00 2018-10-25 23:43:22.000 298 7870.17 984.63 53998.83 88888.00 2018-10-25 23:43:23.000 298 7870.18 984.61 53998.82 88888.00 2018-10-25 23:43:24.000 298 7870.21 984.59 53998.83 88888.00 2018-10-25 23:43:25.000 298 7870.23 984.59 53998.84 88888.00 2018-10-25 23:43:26.000 298 7870.23 984.57 53998.84 88888.00 2018-10-25 23:43:27.000 298 7870.22 984.54 53998.84 88888.00 2018-10-25 23:43:28.000 298 7870.21 984.51 53998.83 88888.00 2018-10-25 23:43:29.000 298 7870.20 984.49 53998.82 88888.00 2018-10-25 23:43:30.000 298 7870.19 984.48 53998.80 88888.00 2018-10-25 23:43:31.000 298 7870.20 984.47 53998.78 88888.00 2018-10-25 23:43:32.000 298 7870.19 984.46 53998.77 88888.00 2018-10-25 23:43:33.000 298 7870.15 984.44 53998.74 88888.00 2018-10-25 23:43:34.000 298 7870.12 984.42 53998.71 88888.00 2018-10-25 23:43:35.000 298 7870.11 984.40 53998.69 88888.00 2018-10-25 23:43:36.000 298 7870.10 984.38 53998.67 88888.00 2018-10-25 23:43:37.000 298 7870.08 984.35 53998.65 88888.00 2018-10-25 23:43:38.000 298 7870.06 984.34 53998.63 88888.00 2018-10-25 23:43:39.000 298 7870.03 984.32 53998.60 88888.00 2018-10-25 23:43:40.000 298 7870.00 984.29 53998.56 88888.00 2018-10-25 23:43:41.000 298 7869.98 984.26 53998.54 88888.00 2018-10-25 23:43:42.000 298 7869.95 984.24 53998.51 88888.00 2018-10-25 23:43:43.000 298 7869.92 984.23 53998.49 88888.00 2018-10-25 23:43:44.000 298 7869.87 984.21 53998.48 88888.00 2018-10-25 23:43:45.000 298 7869.83 984.18 53998.43 88888.00 2018-10-25 23:43:46.000 298 7869.80 984.16 53998.40 88888.00 2018-10-25 23:43:47.000 298 7869.76 984.14 53998.41 88888.00 2018-10-25 23:43:48.000 298 7869.73 984.13 53998.41 88888.00 2018-10-25 23:43:49.000 298 7869.69 984.12 53998.38 88888.00 2018-10-25 23:43:50.000 298 7869.64 984.09 53998.33 88888.00 2018-10-25 23:43:51.000 298 7869.60 984.07 53998.29 88888.00 2018-10-25 23:43:52.000 298 7869.57 984.04 53998.25 88888.00 2018-10-25 23:43:53.000 298 7869.53 984.00 53998.22 88888.00 2018-10-25 23:43:54.000 298 7869.47 983.97 53998.18 88888.00 2018-10-25 23:43:55.000 298 7869.42 983.96 53998.14 88888.00 2018-10-25 23:43:56.000 298 7869.37 983.93 53998.10 88888.00 2018-10-25 23:43:57.000 298 7869.31 983.90 53998.07 88888.00 2018-10-25 23:43:58.000 298 7869.26 983.88 53998.02 88888.00 2018-10-25 23:43:59.000 298 7869.21 983.85 53997.97 88888.00 2018-10-25 23:44:00.000 298 7869.15 983.82 53997.92 88888.00 2018-10-25 23:44:01.000 298 7869.10 983.80 53997.88 88888.00 2018-10-25 23:44:02.000 298 7869.04 983.78 53997.82 88888.00 2018-10-25 23:44:03.000 298 7868.98 983.75 53997.77 88888.00 2018-10-25 23:44:04.000 298 7868.93 983.71 53997.71 88888.00 2018-10-25 23:44:05.000 298 7868.86 983.67 53997.66 88888.00 2018-10-25 23:44:06.000 298 7868.79 983.63 53997.61 88888.00 2018-10-25 23:44:07.000 298 7868.72 983.59 53997.55 88888.00 2018-10-25 23:44:08.000 298 7868.65 983.55 53997.50 88888.00 2018-10-25 23:44:09.000 298 7868.58 983.52 53997.44 88888.00 2018-10-25 23:44:10.000 298 7868.51 983.48 53997.39 88888.00 2018-10-25 23:44:11.000 298 7868.45 983.47 53997.34 88888.00 2018-10-25 23:44:12.000 298 7868.39 983.45 53997.27 88888.00 2018-10-25 23:44:13.000 298 7868.33 983.41 53997.20 88888.00 2018-10-25 23:44:14.000 298 7868.27 983.38 53997.16 88888.00 2018-10-25 23:44:15.000 298 7868.20 983.36 53997.12 88888.00 2018-10-25 23:44:16.000 298 7868.15 983.33 53997.06 88888.00 2018-10-25 23:44:17.000 298 7868.10 983.31 53997.02 88888.00 2018-10-25 23:44:18.000 298 7868.04 983.29 53996.96 88888.00 2018-10-25 23:44:19.000 298 7867.97 983.27 53996.91 88888.00 2018-10-25 23:44:20.000 298 7867.91 983.25 53996.85 88888.00 2018-10-25 23:44:21.000 298 7867.85 983.25 53996.80 88888.00 2018-10-25 23:44:22.000 298 7867.80 983.26 53996.75 88888.00 2018-10-25 23:44:23.000 298 7867.75 983.24 53996.71 88888.00 2018-10-25 23:44:24.000 298 7867.70 983.21 53996.66 88888.00 2018-10-25 23:44:25.000 298 7867.65 983.22 53996.61 88888.00 2018-10-25 23:44:26.000 298 7867.59 983.22 53996.57 88888.00 2018-10-25 23:44:27.000 298 7867.54 983.22 53996.52 88888.00 2018-10-25 23:44:28.000 298 7867.49 983.22 53996.46 88888.00 2018-10-25 23:44:29.000 298 7867.45 983.24 53996.41 88888.00 2018-10-25 23:44:30.000 298 7867.40 983.26 53996.37 88888.00 2018-10-25 23:44:31.000 298 7867.35 983.30 53996.31 88888.00 2018-10-25 23:44:32.000 298 7867.29 983.33 53996.26 88888.00 2018-10-25 23:44:33.000 298 7867.25 983.36 53996.20 88888.00 2018-10-25 23:44:34.000 298 7867.21 983.40 53996.15 88888.00 2018-10-25 23:44:35.000 298 7867.18 983.43 53996.09 88888.00 2018-10-25 23:44:36.000 298 7867.14 983.47 53996.04 88888.00 2018-10-25 23:44:37.000 298 7867.09 983.49 53996.00 88888.00 2018-10-25 23:44:38.000 298 7867.04 983.51 53995.95 88888.00 2018-10-25 23:44:39.000 298 7866.99 983.55 53995.91 88888.00 2018-10-25 23:44:40.000 298 7866.93 983.58 53995.87 88888.00 2018-10-25 23:44:41.000 298 7866.87 983.61 53995.82 88888.00 2018-10-25 23:44:42.000 298 7866.82 983.66 53995.79 88888.00 2018-10-25 23:44:43.000 298 7866.78 983.70 53995.75 88888.00 2018-10-25 23:44:44.000 298 7866.75 983.74 53995.70 88888.00 2018-10-25 23:44:45.000 298 7866.72 983.79 53995.65 88888.00 2018-10-25 23:44:46.000 298 7866.68 983.85 53995.61 88888.00 2018-10-25 23:44:47.000 298 7866.64 983.90 53995.57 88888.00 2018-10-25 23:44:48.000 298 7866.60 983.94 53995.54 88888.00 2018-10-25 23:44:49.000 298 7866.58 983.99 53995.50 88888.00 2018-10-25 23:44:50.000 298 7866.54 984.05 53995.47 88888.00 2018-10-25 23:44:51.000 298 7866.50 984.10 53995.44 88888.00 2018-10-25 23:44:52.000 298 7866.47 984.15 53995.40 88888.00 2018-10-25 23:44:53.000 298 7866.44 984.21 53995.37 88888.00 2018-10-25 23:44:54.000 298 7866.42 984.27 53995.34 88888.00 2018-10-25 23:44:55.000 298 7866.41 984.33 53995.32 88888.00 2018-10-25 23:44:56.000 298 7866.39 984.39 53995.30 88888.00 2018-10-25 23:44:57.000 298 7866.36 984.46 53995.27 88888.00 2018-10-25 23:44:58.000 298 7866.33 984.52 53995.24 88888.00 2018-10-25 23:44:59.000 298 7866.29 984.59 53995.21 88888.00 2018-10-25 23:45:00.000 298 7866.26 984.65 53995.18 88888.00 2018-10-25 23:45:01.000 298 7866.22 984.70 53995.15 88888.00 2018-10-25 23:45:02.000 298 7866.18 984.76 53995.13 88888.00 2018-10-25 23:45:03.000 298 7866.16 984.82 53995.11 88888.00 2018-10-25 23:45:04.000 298 7866.13 984.89 53995.09 88888.00 2018-10-25 23:45:05.000 298 7866.10 984.96 53995.08 88888.00 2018-10-25 23:45:06.000 298 7866.09 985.01 53995.06 88888.00 2018-10-25 23:45:07.000 298 7866.06 985.08 53995.04 88888.00 2018-10-25 23:45:08.000 298 7866.03 985.14 53995.02 88888.00 2018-10-25 23:45:09.000 298 7866.01 985.19 53995.01 88888.00 2018-10-25 23:45:10.000 298 7865.99 985.24 53995.01 88888.00 2018-10-25 23:45:11.000 298 7865.97 985.29 53995.00 88888.00 2018-10-25 23:45:12.000 298 7865.95 985.36 53994.99 88888.00 2018-10-25 23:45:13.000 298 7865.93 985.42 53994.98 88888.00 2018-10-25 23:45:14.000 298 7865.92 985.46 53994.98 88888.00 2018-10-25 23:45:15.000 298 7865.91 985.52 53994.98 88888.00 2018-10-25 23:45:16.000 298 7865.91 985.59 53994.99 88888.00 2018-10-25 23:45:17.000 298 7865.91 985.64 53995.00 88888.00 2018-10-25 23:45:18.000 298 7865.90 985.68 53995.00 88888.00 2018-10-25 23:45:19.000 298 7865.89 985.73 53995.00 88888.00 2018-10-25 23:45:20.000 298 7865.88 985.77 53995.02 88888.00 2018-10-25 23:45:21.000 298 7865.86 985.81 53995.02 88888.00 2018-10-25 23:45:22.000 298 7865.84 985.85 53995.03 88888.00 2018-10-25 23:45:23.000 298 7865.83 985.88 53995.05 88888.00 2018-10-25 23:45:24.000 298 7865.82 985.91 53995.07 88888.00 2018-10-25 23:45:25.000 298 7865.81 985.94 53995.09 88888.00 2018-10-25 23:45:26.000 298 7865.81 985.97 53995.11 88888.00 2018-10-25 23:45:27.000 298 7865.79 985.99 53995.12 88888.00 2018-10-25 23:45:28.000 298 7865.77 986.01 53995.12 88888.00 2018-10-25 23:45:29.000 298 7865.76 986.01 53995.14 88888.00 2018-10-25 23:45:30.000 298 7865.75 986.01 53995.18 88888.00 2018-10-25 23:45:31.000 298 7865.75 986.04 53995.21 88888.00 2018-10-25 23:45:32.000 298 7865.75 986.06 53995.23 88888.00 2018-10-25 23:45:33.000 298 7865.74 986.08 53995.24 88888.00 2018-10-25 23:45:34.000 298 7865.73 986.11 53995.25 88888.00 2018-10-25 23:45:35.000 298 7865.71 986.13 53995.24 88888.00 2018-10-25 23:45:36.000 298 7865.70 986.14 53995.24 88888.00 2018-10-25 23:45:37.000 298 7865.69 986.16 53995.27 88888.00 2018-10-25 23:45:38.000 298 7865.67 986.18 53995.30 88888.00 2018-10-25 23:45:39.000 298 7865.65 986.18 53995.32 88888.00 2018-10-25 23:45:40.000 298 7865.63 986.18 53995.32 88888.00 2018-10-25 23:45:41.000 298 7865.61 986.18 53995.33 88888.00 2018-10-25 23:45:42.000 298 7865.59 986.17 53995.32 88888.00 2018-10-25 23:45:43.000 298 7865.56 986.17 53995.32 88888.00 2018-10-25 23:45:44.000 298 7865.55 986.19 53995.34 88888.00 2018-10-25 23:45:45.000 298 7865.55 986.20 53995.36 88888.00 2018-10-25 23:45:46.000 298 7865.54 986.20 53995.36 88888.00 2018-10-25 23:45:47.000 298 7865.53 986.21 53995.38 88888.00 2018-10-25 23:45:48.000 298 7865.51 986.21 53995.41 88888.00 2018-10-25 23:45:49.000 298 7865.47 986.19 53995.43 88888.00 2018-10-25 23:45:50.000 298 7865.45 986.19 53995.46 88888.00 2018-10-25 23:45:51.000 298 7865.45 986.19 53995.48 88888.00 2018-10-25 23:45:52.000 298 7865.45 986.18 53995.50 88888.00 2018-10-25 23:45:53.000 298 7865.46 986.18 53995.53 88888.00 2018-10-25 23:45:54.000 298 7865.46 986.17 53995.57 88888.00 2018-10-25 23:45:55.000 298 7865.47 986.17 53995.60 88888.00 2018-10-25 23:45:56.000 298 7865.50 986.17 53995.64 88888.00 2018-10-25 23:45:57.000 298 7865.53 986.18 53995.68 88888.00 2018-10-25 23:45:58.000 298 7865.54 986.18 53995.73 88888.00 2018-10-25 23:45:59.000 298 7865.56 986.16 53995.76 88888.00 2018-10-25 23:46:00.000 298 7865.58 986.15 53995.79 88888.00 2018-10-25 23:46:01.000 298 7865.60 986.14 53995.84 88888.00 2018-10-25 23:46:02.000 298 7865.62 986.12 53995.89 88888.00 2018-10-25 23:46:03.000 298 7865.65 986.11 53995.91 88888.00 2018-10-25 23:46:04.000 298 7865.67 986.11 53995.95 88888.00 2018-10-25 23:46:05.000 298 7865.69 986.11 53995.99 88888.00 2018-10-25 23:46:06.000 298 7865.71 986.11 53996.04 88888.00 2018-10-25 23:46:07.000 298 7865.74 986.11 53996.07 88888.00 2018-10-25 23:46:08.000 298 7865.76 986.09 53996.11 88888.00 2018-10-25 23:46:09.000 298 7865.77 986.08 53996.14 88888.00 2018-10-25 23:46:10.000 298 7865.79 986.08 53996.18 88888.00 2018-10-25 23:46:11.000 298 7865.82 986.06 53996.22 88888.00 2018-10-25 23:46:12.000 298 7865.84 986.05 53996.25 88888.00 2018-10-25 23:46:13.000 298 7865.85 986.03 53996.28 88888.00 2018-10-25 23:46:14.000 298 7865.85 986.01 53996.30 88888.00 2018-10-25 23:46:15.000 298 7865.89 986.00 53996.33 88888.00 2018-10-25 23:46:16.000 298 7865.91 985.98 53996.35 88888.00 2018-10-25 23:46:17.000 298 7865.90 985.96 53996.36 88888.00 2018-10-25 23:46:18.000 298 7865.90 985.94 53996.38 88888.00 2018-10-25 23:46:19.000 298 7865.92 985.92 53996.40 88888.00 2018-10-25 23:46:20.000 298 7865.94 985.91 53996.43 88888.00 2018-10-25 23:46:21.000 298 7865.95 985.91 53996.45 88888.00 2018-10-25 23:46:22.000 298 7865.95 985.89 53996.46 88888.00 2018-10-25 23:46:23.000 298 7865.94 985.85 53996.48 88888.00 2018-10-25 23:46:24.000 298 7865.94 985.80 53996.50 88888.00 2018-10-25 23:46:25.000 298 7865.94 985.78 53996.52 88888.00 2018-10-25 23:46:26.000 298 7865.94 985.75 53996.54 88888.00 2018-10-25 23:46:27.000 298 7865.95 985.73 53996.55 88888.00 2018-10-25 23:46:28.000 298 7865.98 985.72 53996.57 88888.00 2018-10-25 23:46:29.000 298 7865.96 985.70 53996.58 88888.00 2018-10-25 23:46:30.000 298 7865.93 985.67 53996.58 88888.00 2018-10-25 23:46:31.000 298 7865.93 985.64 53996.59 88888.00 2018-10-25 23:46:32.000 298 7865.92 985.61 53996.60 88888.00 2018-10-25 23:46:33.000 298 7865.91 985.58 53996.62 88888.00 2018-10-25 23:46:34.000 298 7865.93 985.56 53996.63 88888.00 2018-10-25 23:46:35.000 298 7865.96 985.53 53996.64 88888.00 2018-10-25 23:46:36.000 298 7865.96 985.49 53996.66 88888.00 2018-10-25 23:46:37.000 298 7865.95 985.47 53996.68 88888.00 2018-10-25 23:46:38.000 298 7865.94 985.46 53996.70 88888.00 2018-10-25 23:46:39.000 298 7865.94 985.44 53996.71 88888.00 2018-10-25 23:46:40.000 298 7865.94 985.41 53996.72 88888.00 2018-10-25 23:46:41.000 298 7865.93 985.37 53996.73 88888.00 2018-10-25 23:46:42.000 298 7865.94 985.35 53996.75 88888.00 2018-10-25 23:46:43.000 298 7865.97 985.35 53996.76 88888.00 2018-10-25 23:46:44.000 298 7865.97 985.35 53996.77 88888.00 2018-10-25 23:46:45.000 298 7865.96 985.33 53996.78 88888.00 2018-10-25 23:46:46.000 298 7865.96 985.30 53996.79 88888.00 2018-10-25 23:46:47.000 298 7865.97 985.28 53996.80 88888.00 2018-10-25 23:46:48.000 298 7865.96 985.26 53996.81 88888.00 2018-10-25 23:46:49.000 298 7865.95 985.23 53996.83 88888.00 2018-10-25 23:46:50.000 298 7865.95 985.20 53996.85 88888.00 2018-10-25 23:46:51.000 298 7865.96 985.18 53996.86 88888.00 2018-10-25 23:46:52.000 298 7865.95 985.16 53996.87 88888.00 2018-10-25 23:46:53.000 298 7865.93 985.13 53996.88 88888.00 2018-10-25 23:46:54.000 298 7865.91 985.10 53996.88 88888.00 2018-10-25 23:46:55.000 298 7865.90 985.07 53996.88 88888.00 2018-10-25 23:46:56.000 298 7865.90 985.05 53996.89 88888.00 2018-10-25 23:46:57.000 298 7865.90 985.02 53996.90 88888.00 2018-10-25 23:46:58.000 298 7865.88 984.98 53996.91 88888.00 2018-10-25 23:46:59.000 298 7865.85 984.94 53996.89 88888.00 2018-10-25 23:47:00.000 298 7865.83 984.92 53996.89 88888.00 2018-10-25 23:47:01.000 298 7865.82 984.89 53996.89 88888.00 2018-10-25 23:47:02.000 298 7865.81 984.87 53996.88 88888.00 2018-10-25 23:47:03.000 298 7865.80 984.84 53996.87 88888.00 2018-10-25 23:47:04.000 298 7865.79 984.82 53996.87 88888.00 2018-10-25 23:47:05.000 298 7865.77 984.81 53996.87 88888.00 2018-10-25 23:47:06.000 298 7865.76 984.81 53996.85 88888.00 2018-10-25 23:47:07.000 298 7865.74 984.80 53996.84 88888.00 2018-10-25 23:47:08.000 298 7865.71 984.79 53996.84 88888.00 2018-10-25 23:47:09.000 298 7865.69 984.79 53996.82 88888.00 2018-10-25 23:47:10.000 298 7865.68 984.79 53996.80 88888.00 2018-10-25 23:47:11.000 298 7865.66 984.79 53996.79 88888.00 2018-10-25 23:47:12.000 298 7865.63 984.80 53996.78 88888.00 2018-10-25 23:47:13.000 298 7865.60 984.80 53996.77 88888.00 2018-10-25 23:47:14.000 298 7865.58 984.80 53996.74 88888.00 2018-10-25 23:47:15.000 298 7865.55 984.80 53996.72 88888.00 2018-10-25 23:47:16.000 298 7865.53 984.82 53996.70 88888.00 2018-10-25 23:47:17.000 298 7865.50 984.83 53996.67 88888.00 2018-10-25 23:47:18.000 298 7865.46 984.83 53996.64 88888.00 2018-10-25 23:47:19.000 298 7865.41 984.82 53996.62 88888.00 2018-10-25 23:47:20.000 298 7865.38 984.82 53996.59 88888.00 2018-10-25 23:47:21.000 298 7865.35 984.83 53996.56 88888.00 2018-10-25 23:47:22.000 298 7865.32 984.84 53996.55 88888.00 2018-10-25 23:47:23.000 298 7865.29 984.86 53996.54 88888.00 2018-10-25 23:47:24.000 298 7865.25 984.87 53996.52 88888.00 2018-10-25 23:47:25.000 298 7865.20 984.87 53996.48 88888.00 2018-10-25 23:47:26.000 298 7865.17 984.88 53996.46 88888.00 2018-10-25 23:47:27.000 298 7865.15 984.91 53996.44 88888.00 2018-10-25 23:47:28.000 298 7865.13 984.92 53996.41 88888.00 2018-10-25 23:47:29.000 298 7865.10 984.95 53996.38 88888.00 2018-10-25 23:47:30.000 298 7865.07 984.98 53996.35 88888.00 2018-10-25 23:47:31.000 298 7865.05 984.99 53996.32 88888.00 2018-10-25 23:47:32.000 298 7865.03 985.01 53996.29 88888.00 2018-10-25 23:47:33.000 298 7865.00 985.02 53996.27 88888.00 2018-10-25 23:47:34.000 298 7864.97 985.05 53996.25 88888.00 2018-10-25 23:47:35.000 298 7864.95 985.06 53996.24 88888.00 2018-10-25 23:47:36.000 298 7864.93 985.09 53996.23 88888.00 2018-10-25 23:47:37.000 298 7864.91 985.12 53996.20 88888.00 2018-10-25 23:47:38.000 298 7864.88 985.14 53996.18 88888.00 2018-10-25 23:47:39.000 298 7864.88 985.14 53996.18 88888.00 2018-10-25 23:47:40.000 298 7864.87 985.16 53996.16 88888.00 2018-10-25 23:47:41.000 298 7864.85 985.17 53996.14 88888.00 2018-10-25 23:47:42.000 298 7864.84 985.18 53996.15 88888.00 2018-10-25 23:47:43.000 298 7864.86 985.21 53996.15 88888.00 2018-10-25 23:47:44.000 298 7864.86 985.25 53996.14 88888.00 2018-10-25 23:47:45.000 298 7864.86 985.26 53996.14 88888.00 2018-10-25 23:47:46.000 298 7864.84 985.27 53996.13 88888.00 2018-10-25 23:47:47.000 298 7864.84 985.29 53996.13 88888.00 2018-10-25 23:47:48.000 298 7864.86 985.30 53996.13 88888.00 2018-10-25 23:47:49.000 298 7864.85 985.33 53996.13 88888.00 2018-10-25 23:47:50.000 298 7864.85 985.35 53996.13 88888.00 2018-10-25 23:47:51.000 298 7864.86 985.38 53996.13 88888.00 2018-10-25 23:47:52.000 298 7864.88 985.41 53996.12 88888.00 2018-10-25 23:47:53.000 298 7864.88 985.46 53996.11 88888.00 2018-10-25 23:47:54.000 298 7864.87 985.50 53996.11 88888.00 2018-10-25 23:47:55.000 298 7864.86 985.55 53996.10 88888.00 2018-10-25 23:47:56.000 298 7864.85 985.59 53996.09 88888.00 2018-10-25 23:47:57.000 298 7864.85 985.62 53996.08 88888.00 2018-10-25 23:47:58.000 298 7864.86 985.65 53996.08 88888.00 2018-10-25 23:47:59.000 298 7864.86 985.68 53996.08 88888.00 2018-10-25 23:48:00.000 298 7864.85 985.71 53996.08 88888.00 2018-10-25 23:48:01.000 298 7864.84 985.72 53996.09 88888.00 2018-10-25 23:48:02.000 298 7864.86 985.74 53996.11 88888.00 2018-10-25 23:48:03.000 298 7864.87 985.76 53996.13 88888.00 2018-10-25 23:48:04.000 298 7864.86 985.77 53996.15 88888.00 2018-10-25 23:48:05.000 298 7864.87 985.78 53996.15 88888.00 2018-10-25 23:48:06.000 298 7864.88 985.79 53996.14 88888.00 2018-10-25 23:48:07.000 298 7864.89 985.80 53996.16 88888.00 2018-10-25 23:48:08.000 298 7864.89 985.82 53996.17 88888.00 2018-10-25 23:48:09.000 298 7864.89 985.82 53996.17 88888.00 2018-10-25 23:48:10.000 298 7864.87 985.84 53996.16 88888.00 2018-10-25 23:48:11.000 298 7864.87 985.84 53996.15 88888.00 2018-10-25 23:48:12.000 298 7864.86 985.84 53996.15 88888.00 2018-10-25 23:48:13.000 298 7864.86 985.86 53996.14 88888.00 2018-10-25 23:48:14.000 298 7864.87 985.89 53996.12 88888.00 2018-10-25 23:48:15.000 298 7864.87 985.91 53996.11 88888.00 2018-10-25 23:48:16.000 298 7864.87 985.94 53996.13 88888.00 2018-10-25 23:48:17.000 298 7864.86 985.96 53996.16 88888.00 2018-10-25 23:48:18.000 298 7864.87 985.98 53996.17 88888.00 2018-10-25 23:48:19.000 298 7864.88 986.00 53996.18 88888.00 2018-10-25 23:48:20.000 298 7864.89 986.02 53996.17 88888.00 2018-10-25 23:48:21.000 298 7864.91 986.05 53996.17 88888.00 2018-10-25 23:48:22.000 298 7864.92 986.07 53996.17 88888.00 2018-10-25 23:48:23.000 298 7864.94 986.11 53996.18 88888.00 2018-10-25 23:48:24.000 298 7864.95 986.14 53996.21 88888.00 2018-10-25 23:48:25.000 298 7864.98 986.16 53996.24 88888.00 2018-10-25 23:48:26.000 298 7865.01 986.19 53996.25 88888.00 2018-10-25 23:48:27.000 298 7865.04 986.25 53996.26 88888.00 2018-10-25 23:48:28.000 298 7865.08 986.30 53996.28 88888.00 2018-10-25 23:48:29.000 298 7865.12 986.34 53996.31 88888.00 2018-10-25 23:48:30.000 298 7865.16 986.38 53996.33 88888.00 2018-10-25 23:48:31.000 298 7865.20 986.43 53996.34 88888.00 2018-10-25 23:48:32.000 298 7865.23 986.48 53996.36 88888.00 2018-10-25 23:48:33.000 298 7865.28 986.54 53996.39 88888.00 2018-10-25 23:48:34.000 298 7865.34 986.61 53996.42 88888.00 2018-10-25 23:48:35.000 298 7865.39 986.68 53996.45 88888.00 2018-10-25 23:48:36.000 298 7865.44 986.74 53996.47 88888.00 2018-10-25 23:48:37.000 298 7865.49 986.80 53996.48 88888.00 2018-10-25 23:48:38.000 298 7865.54 986.85 53996.51 88888.00 2018-10-25 23:48:39.000 298 7865.58 986.91 53996.53 88888.00 2018-10-25 23:48:40.000 298 7865.61 986.97 53996.54 88888.00 2018-10-25 23:48:41.000 298 7865.65 987.02 53996.56 88888.00 2018-10-25 23:48:42.000 298 7865.69 987.08 53996.57 88888.00 2018-10-25 23:48:43.000 298 7865.74 987.15 53996.59 88888.00 2018-10-25 23:48:44.000 298 7865.77 987.20 53996.61 88888.00 2018-10-25 23:48:45.000 298 7865.80 987.24 53996.62 88888.00 2018-10-25 23:48:46.000 298 7865.84 987.30 53996.63 88888.00 2018-10-25 23:48:47.000 298 7865.89 987.36 53996.64 88888.00 2018-10-25 23:48:48.000 298 7865.93 987.41 53996.65 88888.00 2018-10-25 23:48:49.000 298 7865.97 987.47 53996.67 88888.00 2018-10-25 23:48:50.000 298 7866.01 987.53 53996.69 88888.00 2018-10-25 23:48:51.000 298 7866.06 987.59 53996.71 88888.00 2018-10-25 23:48:52.000 298 7866.12 987.66 53996.74 88888.00 2018-10-25 23:48:53.000 298 7866.18 987.73 53996.76 88888.00 2018-10-25 23:48:54.000 298 7866.22 987.78 53996.77 88888.00 2018-10-25 23:48:55.000 298 7866.26 987.83 53996.80 88888.00 2018-10-25 23:48:56.000 298 7866.31 987.88 53996.82 88888.00 2018-10-25 23:48:57.000 298 7866.35 987.93 53996.84 88888.00 2018-10-25 23:48:58.000 298 7866.40 988.01 53996.85 88888.00 2018-10-25 23:48:59.000 298 7866.45 988.08 53996.87 88888.00 2018-10-25 23:49:00.000 298 7866.49 988.14 53996.88 88888.00 2018-10-25 23:49:01.000 298 7866.51 988.20 53996.90 88888.00 2018-10-25 23:49:02.000 298 7866.55 988.29 53996.92 88888.00 2018-10-25 23:49:03.000 298 7866.59 988.37 53996.93 88888.00 2018-10-25 23:49:04.000 298 7866.63 988.45 53996.95 88888.00 2018-10-25 23:49:05.000 298 7866.67 988.52 53996.98 88888.00 2018-10-25 23:49:06.000 298 7866.72 988.59 53997.00 88888.00 2018-10-25 23:49:07.000 298 7866.78 988.66 53997.04 88888.00 2018-10-25 23:49:08.000 298 7866.83 988.74 53997.07 88888.00 2018-10-25 23:49:09.000 298 7866.90 988.82 53997.11 88888.00 2018-10-25 23:49:10.000 298 7866.96 988.88 53997.14 88888.00 2018-10-25 23:49:11.000 298 7867.00 988.94 53997.17 88888.00 2018-10-25 23:49:12.000 298 7867.04 989.00 53997.20 88888.00 2018-10-25 23:49:13.000 298 7867.08 989.04 53997.23 88888.00 2018-10-25 23:49:14.000 298 7867.11 989.07 53997.28 88888.00 2018-10-25 23:49:15.000 298 7867.15 989.10 53997.31 88888.00 2018-10-25 23:49:16.000 298 7867.20 989.12 53997.34 88888.00 2018-10-25 23:49:17.000 298 7867.24 989.15 53997.36 88888.00 2018-10-25 23:49:18.000 298 7867.26 989.16 53997.39 88888.00 2018-10-25 23:49:19.000 298 7867.28 989.17 53997.42 88888.00 2018-10-25 23:49:20.000 298 7867.29 989.17 53997.45 88888.00 2018-10-25 23:49:21.000 298 7867.31 989.18 53997.48 88888.00 2018-10-25 23:49:22.000 298 7867.33 989.18 53997.53 88888.00 2018-10-25 23:49:23.000 298 7867.36 989.16 53997.56 88888.00 2018-10-25 23:49:24.000 298 7867.40 989.15 53997.59 88888.00 2018-10-25 23:49:25.000 298 7867.44 989.15 53997.62 88888.00 2018-10-25 23:49:26.000 298 7867.49 989.16 53997.66 88888.00 2018-10-25 23:49:27.000 298 7867.55 989.19 53997.69 88888.00 2018-10-25 23:49:28.000 298 7867.58 989.20 53997.72 88888.00 2018-10-25 23:49:29.000 298 7867.60 989.18 53997.75 88888.00 2018-10-25 23:49:30.000 298 7867.64 989.19 53997.79 88888.00 2018-10-25 23:49:31.000 298 7867.69 989.22 53997.82 88888.00 2018-10-25 23:49:32.000 298 7867.73 989.24 53997.84 88888.00 2018-10-25 23:49:33.000 298 7867.77 989.25 53997.86 88888.00 2018-10-25 23:49:34.000 298 7867.81 989.28 53997.90 88888.00 2018-10-25 23:49:35.000 298 7867.87 989.32 53997.93 88888.00 2018-10-25 23:49:36.000 298 7867.92 989.36 53997.96 88888.00 2018-10-25 23:49:37.000 298 7867.97 989.42 53998.01 88888.00 2018-10-25 23:49:38.000 298 7868.01 989.48 53998.05 88888.00 2018-10-25 23:49:39.000 298 7868.07 989.54 53998.09 88888.00 2018-10-25 23:49:40.000 298 7868.14 989.60 53998.11 88888.00 2018-10-25 23:49:41.000 298 7868.19 989.67 53998.14 88888.00 2018-10-25 23:49:42.000 298 7868.24 989.75 53998.18 88888.00 2018-10-25 23:49:43.000 298 7868.29 989.80 53998.23 88888.00 2018-10-25 23:49:44.000 298 7868.35 989.83 53998.27 88888.00 2018-10-25 23:49:45.000 298 7868.41 989.88 53998.34 88888.00 2018-10-25 23:49:46.000 298 7868.46 989.94 53998.40 88888.00 2018-10-25 23:49:47.000 298 7868.52 989.97 53998.45 88888.00 2018-10-25 23:49:48.000 298 7868.58 990.01 53998.49 88888.00 2018-10-25 23:49:49.000 298 7868.66 990.06 53998.54 88888.00 2018-10-25 23:49:50.000 298 7868.73 990.09 53998.60 88888.00 2018-10-25 23:49:51.000 298 7868.78 990.12 53998.65 88888.00 2018-10-25 23:49:52.000 298 7868.82 990.16 53998.71 88888.00 2018-10-25 23:49:53.000 298 7868.88 990.19 53998.77 88888.00 2018-10-25 23:49:54.000 298 7868.94 990.21 53998.83 88888.00 2018-10-25 23:49:55.000 298 7868.99 990.22 53998.88 88888.00 2018-10-25 23:49:56.000 298 7869.05 990.25 53998.93 88888.00 2018-10-25 23:49:57.000 298 7869.10 990.27 53999.00 88888.00 2018-10-25 23:49:58.000 298 7869.14 990.28 53999.04 88888.00 2018-10-25 23:49:59.000 298 7869.19 990.29 53999.09 88888.00 2018-10-25 23:50:00.000 298 7869.24 990.29 53999.14 88888.00 2018-10-25 23:50:01.000 298 7869.29 990.29 53999.18 88888.00 2018-10-25 23:50:02.000 298 7869.33 990.30 53999.23 88888.00 2018-10-25 23:50:03.000 298 7869.38 990.31 53999.29 88888.00 2018-10-25 23:50:04.000 298 7869.44 990.31 53999.34 88888.00 2018-10-25 23:50:05.000 298 7869.48 990.33 53999.38 88888.00 2018-10-25 23:50:06.000 298 7869.52 990.33 53999.43 88888.00 2018-10-25 23:50:07.000 298 7869.56 990.34 53999.50 88888.00 2018-10-25 23:50:08.000 298 7869.60 990.36 53999.56 88888.00 2018-10-25 23:50:09.000 298 7869.65 990.36 53999.59 88888.00 2018-10-25 23:50:10.000 298 7869.68 990.37 53999.62 88888.00 2018-10-25 23:50:11.000 298 7869.72 990.39 53999.66 88888.00 2018-10-25 23:50:12.000 298 7869.78 990.41 53999.70 88888.00 2018-10-25 23:50:13.000 298 7869.82 990.44 53999.73 88888.00 2018-10-25 23:50:14.000 298 7869.86 990.47 53999.76 88888.00 2018-10-25 23:50:15.000 298 7869.90 990.51 53999.79 88888.00 2018-10-25 23:50:16.000 298 7869.93 990.56 53999.82 88888.00 2018-10-25 23:50:17.000 298 7869.97 990.59 53999.86 88888.00 2018-10-25 23:50:18.000 298 7870.00 990.63 53999.90 88888.00 2018-10-25 23:50:19.000 298 7870.04 990.68 53999.94 88888.00 2018-10-25 23:50:20.000 298 7870.08 990.73 53999.96 88888.00 2018-10-25 23:50:21.000 298 7870.11 990.78 53999.98 88888.00 2018-10-25 23:50:22.000 298 7870.14 990.83 54000.00 88888.00 2018-10-25 23:50:23.000 298 7870.17 990.88 54000.04 88888.00 2018-10-25 23:50:24.000 298 7870.20 990.92 54000.07 88888.00 2018-10-25 23:50:25.000 298 7870.23 990.98 54000.11 88888.00 2018-10-25 23:50:26.000 298 7870.25 991.06 54000.13 88888.00 2018-10-25 23:50:27.000 298 7870.29 991.11 54000.17 88888.00 2018-10-25 23:50:28.000 298 7870.33 991.14 54000.21 88888.00 2018-10-25 23:50:29.000 298 7870.35 991.19 54000.23 88888.00 2018-10-25 23:50:30.000 298 7870.38 991.23 54000.25 88888.00 2018-10-25 23:50:31.000 298 7870.40 991.27 54000.26 88888.00 2018-10-25 23:50:32.000 298 7870.42 991.32 54000.30 88888.00 2018-10-25 23:50:33.000 298 7870.44 991.35 54000.33 88888.00 2018-10-25 23:50:34.000 298 7870.47 991.38 54000.36 88888.00 2018-10-25 23:50:35.000 298 7870.50 991.42 54000.39 88888.00 2018-10-25 23:50:36.000 298 7870.51 991.43 54000.43 88888.00 2018-10-25 23:50:37.000 298 7870.53 991.45 54000.46 88888.00 2018-10-25 23:50:38.000 298 7870.55 991.48 54000.52 88888.00 2018-10-25 23:50:39.000 298 7870.57 991.50 54000.55 88888.00 2018-10-25 23:50:40.000 298 7870.59 991.50 54000.58 88888.00 2018-10-25 23:50:41.000 298 7870.60 991.50 54000.62 88888.00 2018-10-25 23:50:42.000 298 7870.62 991.48 54000.66 88888.00 2018-10-25 23:50:43.000 298 7870.63 991.48 54000.70 88888.00 2018-10-25 23:50:44.000 298 7870.65 991.49 54000.75 88888.00 2018-10-25 23:50:45.000 298 7870.65 991.47 54000.78 88888.00 2018-10-25 23:50:46.000 298 7870.65 991.45 54000.81 88888.00 2018-10-25 23:50:47.000 298 7870.66 991.44 54000.86 88888.00 2018-10-25 23:50:48.000 298 7870.66 991.42 54000.89 88888.00 2018-10-25 23:50:49.000 298 7870.66 991.41 54000.93 88888.00 2018-10-25 23:50:50.000 298 7870.66 991.39 54000.96 88888.00 2018-10-25 23:50:51.000 298 7870.67 991.37 54000.99 88888.00 2018-10-25 23:50:52.000 298 7870.67 991.34 54001.02 88888.00 2018-10-25 23:50:53.000 298 7870.68 991.31 54001.05 88888.00 2018-10-25 23:50:54.000 298 7870.67 991.31 54001.06 88888.00 2018-10-25 23:50:55.000 298 7870.67 991.31 54001.06 88888.00 2018-10-25 23:50:56.000 298 7870.67 991.31 54001.09 88888.00 2018-10-25 23:50:57.000 298 7870.67 991.30 54001.12 88888.00 2018-10-25 23:50:58.000 298 7870.66 991.28 54001.15 88888.00 2018-10-25 23:50:59.000 298 7870.66 991.26 54001.19 88888.00 2018-10-25 23:51:00.000 298 7870.66 991.24 54001.22 88888.00 2018-10-25 23:51:01.000 298 7870.65 991.23 54001.24 88888.00 2018-10-25 23:51:02.000 298 7870.63 991.22 54001.27 88888.00 2018-10-25 23:51:03.000 298 7870.62 991.20 54001.28 88888.00 2018-10-25 23:51:04.000 298 7870.63 991.18 54001.29 88888.00 2018-10-25 23:51:05.000 298 7870.63 991.17 54001.32 88888.00 2018-10-25 23:51:06.000 298 7870.64 991.15 54001.34 88888.00 2018-10-25 23:51:07.000 298 7870.64 991.14 54001.37 88888.00 2018-10-25 23:51:08.000 298 7870.63 991.15 54001.39 88888.00 2018-10-25 23:51:09.000 298 7870.63 991.14 54001.42 88888.00 2018-10-25 23:51:10.000 298 7870.64 991.13 54001.45 88888.00 2018-10-25 23:51:11.000 298 7870.64 991.12 54001.47 88888.00 2018-10-25 23:51:12.000 298 7870.66 991.12 54001.50 88888.00 2018-10-25 23:51:13.000 298 7870.68 991.11 54001.54 88888.00 2018-10-25 23:51:14.000 298 7870.69 991.11 54001.57 88888.00 2018-10-25 23:51:15.000 298 7870.72 991.13 54001.59 88888.00 2018-10-25 23:51:16.000 298 7870.75 991.12 54001.64 88888.00 2018-10-25 23:51:17.000 298 7870.76 991.11 54001.67 88888.00 2018-10-25 23:51:18.000 298 7870.77 991.12 54001.70 88888.00 2018-10-25 23:51:19.000 298 7870.79 991.11 54001.72 88888.00 2018-10-25 23:51:20.000 298 7870.81 991.09 54001.75 88888.00 2018-10-25 23:51:21.000 298 7870.82 991.08 54001.78 88888.00 2018-10-25 23:51:22.000 298 7870.82 991.07 54001.80 88888.00 2018-10-25 23:51:23.000 298 7870.82 991.07 54001.82 88888.00 2018-10-25 23:51:24.000 298 7870.85 991.05 54001.84 88888.00 2018-10-25 23:51:25.000 298 7870.87 991.03 54001.85 88888.00 2018-10-25 23:51:26.000 298 7870.87 991.03 54001.86 88888.00 2018-10-25 23:51:27.000 298 7870.86 991.02 54001.86 88888.00 2018-10-25 23:51:28.000 298 7870.85 991.00 54001.85 88888.00 2018-10-25 23:51:29.000 298 7870.84 990.98 54001.85 88888.00 2018-10-25 23:51:30.000 298 7870.82 990.97 54001.85 88888.00 2018-10-25 23:51:31.000 298 7870.79 990.97 54001.84 88888.00 2018-10-25 23:51:32.000 298 7870.76 990.97 54001.83 88888.00 2018-10-25 23:51:33.000 298 7870.76 990.97 54001.83 88888.00 2018-10-25 23:51:34.000 298 7870.75 990.97 54001.81 88888.00 2018-10-25 23:51:35.000 298 7870.73 990.98 54001.80 88888.00 2018-10-25 23:51:36.000 298 7870.72 990.97 54001.80 88888.00 2018-10-25 23:51:37.000 298 7870.71 990.97 54001.80 88888.00 2018-10-25 23:51:38.000 298 7870.70 990.99 54001.80 88888.00 2018-10-25 23:51:39.000 298 7870.69 991.00 54001.80 88888.00 2018-10-25 23:51:40.000 298 7870.69 990.99 54001.79 88888.00 2018-10-25 23:51:41.000 298 7870.67 990.99 54001.78 88888.00 2018-10-25 23:51:42.000 298 7870.65 990.98 54001.77 88888.00 2018-10-25 23:51:43.000 298 7870.63 990.96 54001.77 88888.00 2018-10-25 23:51:44.000 298 7870.60 990.93 54001.77 88888.00 2018-10-25 23:51:45.000 298 7870.58 990.90 54001.76 88888.00 2018-10-25 23:51:46.000 298 7870.55 990.88 54001.75 88888.00 2018-10-25 23:51:47.000 298 7870.53 990.87 54001.74 88888.00 2018-10-25 23:51:48.000 298 7870.52 990.86 54001.74 88888.00 2018-10-25 23:51:49.000 298 7870.52 990.84 54001.74 88888.00 2018-10-25 23:51:50.000 298 7870.52 990.81 54001.75 88888.00 2018-10-25 23:51:51.000 298 7870.51 990.78 54001.74 88888.00 2018-10-25 23:51:52.000 298 7870.51 990.75 54001.74 88888.00 2018-10-25 23:51:53.000 298 7870.52 990.74 54001.74 88888.00 2018-10-25 23:51:54.000 298 7870.53 990.71 54001.74 88888.00 2018-10-25 23:51:55.000 298 7870.53 990.70 54001.74 88888.00 2018-10-25 23:51:56.000 298 7870.53 990.68 54001.73 88888.00 2018-10-25 23:51:57.000 298 7870.51 990.64 54001.71 88888.00 2018-10-25 23:51:58.000 298 7870.51 990.60 54001.71 88888.00 2018-10-25 23:51:59.000 298 7870.50 990.57 54001.70 88888.00 2018-10-25 23:52:00.000 298 7870.50 990.53 54001.67 88888.00 2018-10-25 23:52:01.000 298 7870.49 990.49 54001.64 88888.00 2018-10-25 23:52:02.000 298 7870.49 990.45 54001.63 88888.00 2018-10-25 23:52:03.000 298 7870.48 990.41 54001.61 88888.00 2018-10-25 23:52:04.000 298 7870.48 990.38 54001.59 88888.00 2018-10-25 23:52:05.000 298 7870.48 990.35 54001.57 88888.00 2018-10-25 23:52:06.000 298 7870.49 990.31 54001.56 88888.00 2018-10-25 23:52:07.000 298 7870.50 990.30 54001.54 88888.00 2018-10-25 23:52:08.000 298 7870.50 990.31 54001.52 88888.00 2018-10-25 23:52:09.000 298 7870.50 990.32 54001.49 88888.00 2018-10-25 23:52:10.000 298 7870.52 990.31 54001.47 88888.00 2018-10-25 23:52:11.000 298 7870.55 990.32 54001.45 88888.00 2018-10-25 23:52:12.000 298 7870.56 990.32 54001.42 88888.00 2018-10-25 23:52:13.000 298 7870.58 990.33 54001.41 88888.00 2018-10-25 23:52:14.000 298 7870.62 990.34 54001.41 88888.00 2018-10-25 23:52:15.000 298 7870.65 990.35 54001.38 88888.00 2018-10-25 23:52:16.000 298 7870.68 990.36 54001.38 88888.00 2018-10-25 23:52:17.000 298 7870.70 990.36 54001.39 88888.00 2018-10-25 23:52:18.000 298 7870.74 990.37 54001.39 88888.00 2018-10-25 23:52:19.000 298 7870.79 990.39 54001.38 88888.00 2018-10-25 23:52:20.000 298 7870.83 990.41 54001.37 88888.00 2018-10-25 23:52:21.000 298 7870.87 990.42 54001.36 88888.00 2018-10-25 23:52:22.000 298 7870.90 990.44 54001.34 88888.00 2018-10-25 23:52:23.000 298 7870.93 990.47 54001.34 88888.00 2018-10-25 23:52:24.000 298 7870.97 990.51 54001.32 88888.00 2018-10-25 23:52:25.000 298 7871.01 990.54 54001.32 88888.00 2018-10-25 23:52:26.000 298 7871.06 990.58 54001.32 88888.00 2018-10-25 23:52:27.000 298 7871.10 990.63 54001.30 88888.00 2018-10-25 23:52:28.000 298 7871.13 990.66 54001.29 88888.00 2018-10-25 23:52:29.000 298 7871.16 990.69 54001.29 88888.00 2018-10-25 23:52:30.000 298 7871.20 990.73 54001.29 88888.00 2018-10-25 23:52:31.000 298 7871.25 990.76 54001.29 88888.00 2018-10-25 23:52:32.000 298 7871.29 990.80 54001.28 88888.00 2018-10-25 23:52:33.000 298 7871.33 990.84 54001.29 88888.00 2018-10-25 23:52:34.000 298 7871.38 990.89 54001.29 88888.00 2018-10-25 23:52:35.000 298 7871.43 990.94 54001.30 88888.00 2018-10-25 23:52:36.000 298 7871.48 990.99 54001.30 88888.00 2018-10-25 23:52:37.000 298 7871.52 991.04 54001.29 88888.00 2018-10-25 23:52:38.000 298 7871.56 991.08 54001.29 88888.00 2018-10-25 23:52:39.000 298 7871.61 991.12 54001.29 88888.00 2018-10-25 23:52:40.000 298 7871.65 991.16 54001.28 88888.00 2018-10-25 23:52:41.000 298 7871.69 991.19 54001.28 88888.00 2018-10-25 23:52:42.000 298 7871.72 991.23 54001.29 88888.00 2018-10-25 23:52:43.000 298 7871.76 991.27 54001.29 88888.00 2018-10-25 23:52:44.000 298 7871.78 991.29 54001.29 88888.00 2018-10-25 23:52:45.000 298 7871.79 991.32 54001.29 88888.00 2018-10-25 23:52:46.000 298 7871.81 991.35 54001.29 88888.00 2018-10-25 23:52:47.000 298 7871.83 991.39 54001.28 88888.00 2018-10-25 23:52:48.000 298 7871.85 991.42 54001.27 88888.00 2018-10-25 23:52:49.000 298 7871.87 991.46 54001.27 88888.00 2018-10-25 23:52:50.000 298 7871.88 991.50 54001.27 88888.00 2018-10-25 23:52:51.000 298 7871.89 991.54 54001.27 88888.00 2018-10-25 23:52:52.000 298 7871.90 991.59 54001.28 88888.00 2018-10-25 23:52:53.000 298 7871.89 991.63 54001.28 88888.00 2018-10-25 23:52:54.000 298 7871.87 991.67 54001.26 88888.00 2018-10-25 23:52:55.000 298 7871.88 991.73 54001.25 88888.00 2018-10-25 23:52:56.000 298 7871.89 991.77 54001.25 88888.00 2018-10-25 23:52:57.000 298 7871.88 991.82 54001.24 88888.00 2018-10-25 23:52:58.000 298 7871.87 991.86 54001.24 88888.00 2018-10-25 23:52:59.000 298 7871.85 991.91 54001.22 88888.00 2018-10-25 23:53:00.000 298 7871.84 991.96 54001.20 88888.00 2018-10-25 23:53:01.000 298 7871.83 992.01 54001.21 88888.00 2018-10-25 23:53:02.000 298 7871.81 992.04 54001.22 88888.00 2018-10-25 23:53:03.000 298 7871.79 992.06 54001.21 88888.00 2018-10-25 23:53:04.000 298 7871.78 992.11 54001.22 88888.00 2018-10-25 23:53:05.000 298 7871.76 992.14 54001.24 88888.00 2018-10-25 23:53:06.000 298 7871.74 992.17 54001.25 88888.00 2018-10-25 23:53:07.000 298 7871.72 992.20 54001.26 88888.00 2018-10-25 23:53:08.000 298 7871.70 992.23 54001.27 88888.00 2018-10-25 23:53:09.000 298 7871.67 992.24 54001.27 88888.00 2018-10-25 23:53:10.000 298 7871.63 992.26 54001.27 88888.00 2018-10-25 23:53:11.000 298 7871.58 992.26 54001.28 88888.00 2018-10-25 23:53:12.000 298 7871.53 992.28 54001.27 88888.00 2018-10-25 23:53:13.000 298 7871.50 992.30 54001.27 88888.00 2018-10-25 23:53:14.000 298 7871.47 992.33 54001.29 88888.00 2018-10-25 23:53:15.000 298 7871.44 992.34 54001.29 88888.00 2018-10-25 23:53:16.000 298 7871.42 992.37 54001.28 88888.00 2018-10-25 23:53:17.000 298 7871.40 992.41 54001.27 88888.00 2018-10-25 23:53:18.000 298 7871.35 992.44 54001.26 88888.00 2018-10-25 23:53:19.000 298 7871.32 992.47 54001.28 88888.00 2018-10-25 23:53:20.000 298 7871.29 992.52 54001.29 88888.00 2018-10-25 23:53:21.000 298 7871.25 992.56 54001.29 88888.00 2018-10-25 23:53:22.000 298 7871.19 992.59 54001.29 88888.00 2018-10-25 23:53:23.000 298 7871.14 992.62 54001.29 88888.00 2018-10-25 23:53:24.000 298 7871.11 992.66 54001.30 88888.00 2018-10-25 23:53:25.000 298 7871.07 992.68 54001.32 88888.00 2018-10-25 23:53:26.000 298 7871.03 992.70 54001.34 88888.00 2018-10-25 23:53:27.000 298 7871.00 992.73 54001.34 88888.00 2018-10-25 23:53:28.000 298 7870.96 992.76 54001.36 88888.00 2018-10-25 23:53:29.000 298 7870.92 992.77 54001.39 88888.00 2018-10-25 23:53:30.000 298 7870.88 992.79 54001.41 88888.00 2018-10-25 23:53:31.000 298 7870.84 992.80 54001.42 88888.00 2018-10-25 23:53:32.000 298 7870.80 992.81 54001.44 88888.00 2018-10-25 23:53:33.000 298 7870.75 992.82 54001.46 88888.00 2018-10-25 23:53:34.000 298 7870.69 992.83 54001.46 88888.00 2018-10-25 23:53:35.000 298 7870.64 992.85 54001.44 88888.00 2018-10-25 23:53:36.000 298 7870.59 992.86 54001.45 88888.00 2018-10-25 23:53:37.000 298 7870.53 992.87 54001.48 88888.00 2018-10-25 23:53:38.000 298 7870.48 992.87 54001.50 88888.00 2018-10-25 23:53:39.000 298 7870.42 992.87 54001.52 88888.00 2018-10-25 23:53:40.000 298 7870.38 992.87 54001.54 88888.00 2018-10-25 23:53:41.000 298 7870.33 992.88 54001.55 88888.00 2018-10-25 23:53:42.000 298 7870.29 992.87 54001.57 88888.00 2018-10-25 23:53:43.000 298 7870.25 992.86 54001.57 88888.00 2018-10-25 23:53:44.000 298 7870.20 992.84 54001.59 88888.00 2018-10-25 23:53:45.000 298 7870.17 992.82 54001.63 88888.00 2018-10-25 23:53:46.000 298 7870.15 992.81 54001.66 88888.00 2018-10-25 23:53:47.000 298 7870.11 992.79 54001.69 88888.00 2018-10-25 23:53:48.000 298 7870.08 992.77 54001.71 88888.00 2018-10-25 23:53:49.000 298 7870.05 992.76 54001.73 88888.00 2018-10-25 23:53:50.000 298 7870.02 992.74 54001.75 88888.00 2018-10-25 23:53:51.000 298 7869.99 992.70 54001.77 88888.00 2018-10-25 23:53:52.000 298 7869.96 992.70 54001.80 88888.00 2018-10-25 23:53:53.000 298 7869.95 992.69 54001.82 88888.00 2018-10-25 23:53:54.000 298 7869.93 992.65 54001.85 88888.00 2018-10-25 23:53:55.000 298 7869.92 992.62 54001.89 88888.00 2018-10-25 23:53:56.000 298 7869.90 992.60 54001.91 88888.00 2018-10-25 23:53:57.000 298 7869.88 992.60 54001.92 88888.00 2018-10-25 23:53:58.000 298 7869.86 992.59 54001.95 88888.00 2018-10-25 23:53:59.000 298 7869.84 992.57 54001.97 88888.00 2018-10-25 23:54:00.000 298 7869.83 992.57 54001.98 88888.00 2018-10-25 23:54:01.000 298 7869.83 992.58 54002.01 88888.00 2018-10-25 23:54:02.000 298 7869.82 992.57 54002.05 88888.00 2018-10-25 23:54:03.000 298 7869.81 992.55 54002.07 88888.00 2018-10-25 23:54:04.000 298 7869.80 992.53 54002.08 88888.00 2018-10-25 23:54:05.000 298 7869.79 992.49 54002.09 88888.00 2018-10-25 23:54:06.000 298 7869.78 992.47 54002.09 88888.00 2018-10-25 23:54:07.000 298 7869.76 992.46 54002.09 88888.00 2018-10-25 23:54:08.000 298 7869.74 992.42 54002.10 88888.00 2018-10-25 23:54:09.000 298 7869.70 992.38 54002.12 88888.00 2018-10-25 23:54:10.000 298 7869.66 992.35 54002.12 88888.00 2018-10-25 23:54:11.000 298 7869.62 992.30 54002.11 88888.00 2018-10-25 23:54:12.000 298 7869.57 992.25 54002.10 88888.00 2018-10-25 23:54:13.000 298 7869.53 992.20 54002.11 88888.00 2018-10-25 23:54:14.000 298 7869.50 992.15 54002.10 88888.00 2018-10-25 23:54:15.000 298 7869.46 992.10 54002.10 88888.00 2018-10-25 23:54:16.000 298 7869.40 992.05 54002.09 88888.00 2018-10-25 23:54:17.000 298 7869.34 992.00 54002.07 88888.00 2018-10-25 23:54:18.000 298 7869.30 991.94 54002.07 88888.00 2018-10-25 23:54:19.000 298 7869.26 991.90 54002.08 88888.00 2018-10-25 23:54:20.000 298 7869.22 991.87 54002.07 88888.00 2018-10-25 23:54:21.000 298 7869.18 991.82 54002.07 88888.00 2018-10-25 23:54:22.000 298 7869.15 991.78 54002.08 88888.00 2018-10-25 23:54:23.000 298 7869.12 991.75 54002.09 88888.00 2018-10-25 23:54:24.000 298 7869.10 991.70 54002.11 88888.00 2018-10-25 23:54:25.000 298 7869.09 991.63 54002.13 88888.00 2018-10-25 23:54:26.000 298 7869.08 991.58 54002.14 88888.00 2018-10-25 23:54:27.000 298 7869.06 991.53 54002.16 88888.00 2018-10-25 23:54:28.000 298 7869.05 991.47 54002.18 88888.00 2018-10-25 23:54:29.000 298 7869.06 991.41 54002.19 88888.00 2018-10-25 23:54:30.000 298 7869.06 991.36 54002.20 88888.00 2018-10-25 23:54:31.000 298 7869.05 991.30 54002.22 88888.00 2018-10-25 23:54:32.000 298 7869.07 991.25 54002.23 88888.00 2018-10-25 23:54:33.000 298 7869.10 991.19 54002.25 88888.00 2018-10-25 23:54:34.000 298 7869.10 991.13 54002.27 88888.00 2018-10-25 23:54:35.000 298 7869.11 991.06 54002.29 88888.00 2018-10-25 23:54:36.000 298 7869.14 991.01 54002.31 88888.00 2018-10-25 23:54:37.000 298 7869.19 990.95 54002.34 88888.00 2018-10-25 23:54:38.000 298 7869.23 990.91 54002.36 88888.00 2018-10-25 23:54:39.000 298 7869.25 990.87 54002.39 88888.00 2018-10-25 23:54:40.000 298 7869.27 990.81 54002.41 88888.00 2018-10-25 23:54:41.000 298 7869.31 990.75 54002.41 88888.00 2018-10-25 23:54:42.000 298 7869.36 990.71 54002.42 88888.00 2018-10-25 23:54:43.000 298 7869.40 990.65 54002.44 88888.00 2018-10-25 23:54:44.000 298 7869.44 990.59 54002.46 88888.00 2018-10-25 23:54:45.000 298 7869.49 990.53 54002.46 88888.00 2018-10-25 23:54:46.000 298 7869.52 990.46 54002.47 88888.00 2018-10-25 23:54:47.000 298 7869.55 990.39 54002.47 88888.00 2018-10-25 23:54:48.000 298 7869.58 990.33 54002.49 88888.00 2018-10-25 23:54:49.000 298 7869.61 990.27 54002.51 88888.00 2018-10-25 23:54:50.000 298 7869.63 990.20 54002.50 88888.00 2018-10-25 23:54:51.000 298 7869.67 990.14 54002.49 88888.00 2018-10-25 23:54:52.000 298 7869.72 990.09 54002.49 88888.00 2018-10-25 23:54:53.000 298 7869.75 990.05 54002.49 88888.00 2018-10-25 23:54:54.000 298 7869.77 990.00 54002.49 88888.00 2018-10-25 23:54:55.000 298 7869.81 989.96 54002.49 88888.00 2018-10-25 23:54:56.000 298 7869.84 989.94 54002.48 88888.00 2018-10-25 23:54:57.000 298 7869.88 989.91 54002.47 88888.00 2018-10-25 23:54:58.000 298 7869.91 989.90 54002.46 88888.00 2018-10-25 23:54:59.000 298 7869.93 989.89 54002.46 88888.00 2018-10-25 23:55:00.000 298 7869.98 989.89 54002.46 88888.00 2018-10-25 23:55:01.000 298 7870.02 989.88 54002.45 88888.00 2018-10-25 23:55:02.000 298 7870.05 989.86 54002.41 88888.00 2018-10-25 23:55:03.000 298 7870.09 989.85 54002.39 88888.00 2018-10-25 23:55:04.000 298 7870.12 989.85 54002.36 88888.00 2018-10-25 23:55:05.000 298 7870.16 989.84 54002.36 88888.00 2018-10-25 23:55:06.000 298 7870.20 989.84 54002.36 88888.00 2018-10-25 23:55:07.000 298 7870.24 989.84 54002.34 88888.00 2018-10-25 23:55:08.000 298 7870.26 989.83 54002.33 88888.00 2018-10-25 23:55:09.000 298 7870.28 989.81 54002.31 88888.00 2018-10-25 23:55:10.000 298 7870.30 989.79 54002.29 88888.00 2018-10-25 23:55:11.000 298 7870.33 989.77 54002.25 88888.00 2018-10-25 23:55:12.000 298 7870.36 989.74 54002.23 88888.00 2018-10-25 23:55:13.000 298 7870.38 989.72 54002.19 88888.00 2018-10-25 23:55:14.000 298 7870.41 989.70 54002.16 88888.00 2018-10-25 23:55:15.000 298 7870.43 989.67 54002.14 88888.00 2018-10-25 23:55:16.000 298 7870.44 989.65 54002.10 88888.00 2018-10-25 23:55:17.000 298 7870.46 989.62 54002.06 88888.00 2018-10-25 23:55:18.000 298 7870.48 989.60 54002.02 88888.00 2018-10-25 23:55:19.000 298 7870.48 989.57 54001.98 88888.00 2018-10-25 23:55:20.000 298 7870.49 989.53 54001.93 88888.00 2018-10-25 23:55:21.000 298 7870.50 989.50 54001.88 88888.00 2018-10-25 23:55:22.000 298 7870.50 989.46 54001.82 88888.00 2018-10-25 23:55:23.000 298 7870.50 989.42 54001.77 88888.00 2018-10-25 23:55:24.000 298 7870.50 989.40 54001.71 88888.00 2018-10-25 23:55:25.000 298 7870.49 989.37 54001.64 88888.00 2018-10-25 23:55:26.000 298 7870.47 989.36 54001.57 88888.00 2018-10-25 23:55:27.000 298 7870.45 989.35 54001.50 88888.00 2018-10-25 23:55:28.000 298 7870.43 989.33 54001.42 88888.00 2018-10-25 23:55:29.000 298 7870.39 989.31 54001.34 88888.00 2018-10-25 23:55:30.000 298 7870.36 989.30 54001.25 88888.00 2018-10-25 23:55:31.000 298 7870.34 989.27 54001.16 88888.00 2018-10-25 23:55:32.000 298 7870.31 989.26 54001.09 88888.00 2018-10-25 23:55:33.000 298 7870.28 989.25 54001.00 88888.00 2018-10-25 23:55:34.000 298 7870.24 989.21 54000.92 88888.00 2018-10-25 23:55:35.000 298 7870.19 989.18 54000.84 88888.00 2018-10-25 23:55:36.000 298 7870.14 989.15 54000.75 88888.00 2018-10-25 23:55:37.000 298 7870.09 989.12 54000.66 88888.00 2018-10-25 23:55:38.000 298 7870.04 989.11 54000.58 88888.00 2018-10-25 23:55:39.000 298 7869.98 989.10 54000.49 88888.00 2018-10-25 23:55:40.000 298 7869.93 989.08 54000.40 88888.00 2018-10-25 23:55:41.000 298 7869.86 989.06 54000.31 88888.00 2018-10-25 23:55:42.000 298 7869.79 989.07 54000.21 88888.00 2018-10-25 23:55:43.000 298 7869.71 989.06 54000.11 88888.00 2018-10-25 23:55:44.000 298 7869.64 989.05 54000.01 88888.00 2018-10-25 23:55:45.000 298 7869.57 989.05 53999.92 88888.00 2018-10-25 23:55:46.000 298 7869.49 989.05 53999.82 88888.00 2018-10-25 23:55:47.000 298 7869.41 989.05 53999.72 88888.00 2018-10-25 23:55:48.000 298 7869.32 989.05 53999.63 88888.00 2018-10-25 23:55:49.000 298 7869.24 989.05 53999.54 88888.00 2018-10-25 23:55:50.000 298 7869.17 989.05 53999.45 88888.00 2018-10-25 23:55:51.000 298 7869.08 989.04 53999.38 88888.00 2018-10-25 23:55:52.000 298 7869.00 989.03 53999.31 88888.00 2018-10-25 23:55:53.000 298 7868.92 989.03 53999.25 88888.00 2018-10-25 23:55:54.000 298 7868.84 989.03 53999.18 88888.00 2018-10-25 23:55:55.000 298 7868.77 989.03 53999.10 88888.00 2018-10-25 23:55:56.000 298 7868.69 989.02 53999.03 88888.00 2018-10-25 23:55:57.000 298 7868.60 989.01 53998.96 88888.00 2018-10-25 23:55:58.000 298 7868.53 989.01 53998.90 88888.00 2018-10-25 23:55:59.000 298 7868.47 989.00 53998.86 88888.00 2018-10-25 23:56:00.000 298 7868.41 988.99 53998.81 88888.00 2018-10-25 23:56:01.000 298 7868.36 988.97 53998.76 88888.00 2018-10-25 23:56:02.000 298 7868.29 988.95 53998.71 88888.00 2018-10-25 23:56:03.000 298 7868.23 988.95 53998.67 88888.00 2018-10-25 23:56:04.000 298 7868.17 988.92 53998.62 88888.00 2018-10-25 23:56:05.000 298 7868.11 988.91 53998.57 88888.00 2018-10-25 23:56:06.000 298 7868.06 988.90 53998.52 88888.00 2018-10-25 23:56:07.000 298 7868.01 988.88 53998.48 88888.00 2018-10-25 23:56:08.000 298 7867.95 988.88 53998.44 88888.00 2018-10-25 23:56:09.000 298 7867.91 988.89 53998.41 88888.00 2018-10-25 23:56:10.000 298 7867.88 988.90 53998.39 88888.00 2018-10-25 23:56:11.000 298 7867.85 988.90 53998.37 88888.00 2018-10-25 23:56:12.000 298 7867.82 988.92 53998.35 88888.00 2018-10-25 23:56:13.000 298 7867.80 988.93 53998.35 88888.00 2018-10-25 23:56:14.000 298 7867.78 988.94 53998.36 88888.00 2018-10-25 23:56:15.000 298 7867.78 988.96 53998.34 88888.00 2018-10-25 23:56:16.000 298 7867.78 988.95 53998.33 88888.00 2018-10-25 23:56:17.000 298 7867.79 988.96 53998.35 88888.00 2018-10-25 23:56:18.000 298 7867.79 988.97 53998.37 88888.00 2018-10-25 23:56:19.000 298 7867.78 988.97 53998.37 88888.00 2018-10-25 23:56:20.000 298 7867.78 988.96 53998.37 88888.00 2018-10-25 23:56:21.000 298 7867.79 988.96 53998.36 88888.00 2018-10-25 23:56:22.000 298 7867.80 988.93 53998.35 88888.00 2018-10-25 23:56:23.000 298 7867.79 988.91 53998.34 88888.00 2018-10-25 23:56:24.000 298 7867.79 988.92 53998.34 88888.00 2018-10-25 23:56:25.000 298 7867.79 988.92 53998.35 88888.00 2018-10-25 23:56:26.000 298 7867.78 988.93 53998.34 88888.00 2018-10-25 23:56:27.000 298 7867.78 988.94 53998.33 88888.00 2018-10-25 23:56:28.000 298 7867.78 988.95 53998.33 88888.00 2018-10-25 23:56:29.000 298 7867.78 988.96 53998.32 88888.00 2018-10-25 23:56:30.000 298 7867.79 988.96 53998.29 88888.00 2018-10-25 23:56:31.000 298 7867.79 988.97 53998.29 88888.00 2018-10-25 23:56:32.000 298 7867.79 988.99 53998.30 88888.00 2018-10-25 23:56:33.000 298 7867.81 988.99 53998.30 88888.00 2018-10-25 23:56:34.000 298 7867.83 988.99 53998.31 88888.00 2018-10-25 23:56:35.000 298 7867.85 989.01 53998.32 88888.00 2018-10-25 23:56:36.000 298 7867.86 989.01 53998.32 88888.00 2018-10-25 23:56:37.000 298 7867.88 989.00 53998.33 88888.00 2018-10-25 23:56:38.000 298 7867.90 989.00 53998.33 88888.00 2018-10-25 23:56:39.000 298 7867.92 988.99 53998.33 88888.00 2018-10-25 23:56:40.000 298 7867.93 988.99 53998.34 88888.00 2018-10-25 23:56:41.000 298 7867.94 988.99 53998.35 88888.00 2018-10-25 23:56:42.000 298 7867.95 988.99 53998.34 88888.00 2018-10-25 23:56:43.000 298 7867.96 988.98 53998.32 88888.00 2018-10-25 23:56:44.000 298 7867.95 988.99 53998.31 88888.00 2018-10-25 23:56:45.000 298 7867.94 989.00 53998.29 88888.00 2018-10-25 23:56:46.000 298 7867.93 989.01 53998.27 88888.00 2018-10-25 23:56:47.000 298 7867.92 989.02 53998.25 88888.00 2018-10-25 23:56:48.000 298 7867.91 989.04 53998.24 88888.00 2018-10-25 23:56:49.000 298 7867.91 989.05 53998.23 88888.00 2018-10-25 23:56:50.000 298 7867.89 989.06 53998.22 88888.00 2018-10-25 23:56:51.000 298 7867.88 989.05 53998.21 88888.00 2018-10-25 23:56:52.000 298 7867.89 989.04 53998.21 88888.00 2018-10-25 23:56:53.000 298 7867.90 989.03 53998.21 88888.00 2018-10-25 23:56:54.000 298 7867.90 989.03 53998.19 88888.00 2018-10-25 23:56:55.000 298 7867.91 989.04 53998.17 88888.00 2018-10-25 23:56:56.000 298 7867.90 989.05 53998.16 88888.00 2018-10-25 23:56:57.000 298 7867.88 989.07 53998.16 88888.00 2018-10-25 23:56:58.000 298 7867.86 989.08 53998.14 88888.00 2018-10-25 23:56:59.000 298 7867.85 989.10 53998.12 88888.00 2018-10-25 23:57:00.000 298 7867.83 989.11 53998.11 88888.00 2018-10-25 23:57:01.000 298 7867.82 989.13 53998.10 88888.00 2018-10-25 23:57:02.000 298 7867.78 989.16 53998.08 88888.00 2018-10-25 23:57:03.000 298 7867.74 989.21 53998.07 88888.00 2018-10-25 23:57:04.000 298 7867.72 989.24 53998.05 88888.00 2018-10-25 23:57:05.000 298 7867.71 989.26 53998.03 88888.00 2018-10-25 23:57:06.000 298 7867.70 989.29 53998.02 88888.00 2018-10-25 23:57:07.000 298 7867.69 989.32 53998.01 88888.00 2018-10-25 23:57:08.000 298 7867.68 989.36 53997.99 88888.00 2018-10-25 23:57:09.000 298 7867.66 989.39 53997.98 88888.00 2018-10-25 23:57:10.000 298 7867.65 989.42 53997.97 88888.00 2018-10-25 23:57:11.000 298 7867.63 989.45 53997.98 88888.00 2018-10-25 23:57:12.000 298 7867.62 989.48 53997.98 88888.00 2018-10-25 23:57:13.000 298 7867.60 989.51 53997.99 88888.00 2018-10-25 23:57:14.000 298 7867.58 989.56 53998.00 88888.00 2018-10-25 23:57:15.000 298 7867.58 989.62 53998.01 88888.00 2018-10-25 23:57:16.000 298 7867.57 989.65 53998.02 88888.00 2018-10-25 23:57:17.000 298 7867.56 989.69 53998.02 88888.00 2018-10-25 23:57:18.000 298 7867.55 989.74 53998.02 88888.00 2018-10-25 23:57:19.000 298 7867.52 989.78 53998.02 88888.00 2018-10-25 23:57:20.000 298 7867.50 989.83 53998.03 88888.00 2018-10-25 23:57:21.000 298 7867.48 989.87 53998.03 88888.00 2018-10-25 23:57:22.000 298 7867.46 989.92 53998.04 88888.00 2018-10-25 23:57:23.000 298 7867.43 989.98 53998.05 88888.00 2018-10-25 23:57:24.000 298 7867.41 990.03 53998.06 88888.00 2018-10-25 23:57:25.000 298 7867.39 990.07 53998.05 88888.00 2018-10-25 23:57:26.000 298 7867.36 990.12 53998.05 88888.00 2018-10-25 23:57:27.000 298 7867.32 990.16 53998.05 88888.00 2018-10-25 23:57:28.000 298 7867.31 990.21 53998.06 88888.00 2018-10-25 23:57:29.000 298 7867.30 990.26 53998.06 88888.00 2018-10-25 23:57:30.000 298 7867.28 990.32 53998.08 88888.00 2018-10-25 23:57:31.000 298 7867.26 990.37 53998.10 88888.00 2018-10-25 23:57:32.000 298 7867.25 990.41 53998.14 88888.00 2018-10-25 23:57:33.000 298 7867.24 990.46 53998.18 88888.00 2018-10-25 23:57:34.000 298 7867.25 990.50 53998.21 88888.00 2018-10-25 23:57:35.000 298 7867.25 990.53 53998.23 88888.00 2018-10-25 23:57:36.000 298 7867.26 990.57 53998.27 88888.00 2018-10-25 23:57:37.000 298 7867.25 990.61 53998.31 88888.00 2018-10-25 23:57:38.000 298 7867.25 990.64 53998.34 88888.00 2018-10-25 23:57:39.000 298 7867.26 990.67 53998.38 88888.00 2018-10-25 23:57:40.000 298 7867.25 990.70 53998.40 88888.00 2018-10-25 23:57:41.000 298 7867.24 990.71 53998.41 88888.00 2018-10-25 23:57:42.000 298 7867.23 990.72 53998.42 88888.00 2018-10-25 23:57:43.000 298 7867.21 990.74 53998.43 88888.00 2018-10-25 23:57:44.000 298 7867.17 990.75 53998.46 88888.00 2018-10-25 23:57:45.000 298 7867.16 990.76 53998.48 88888.00 2018-10-25 23:57:46.000 298 7867.14 990.78 53998.48 88888.00 2018-10-25 23:57:47.000 298 7867.13 990.80 53998.49 88888.00 2018-10-25 23:57:48.000 298 7867.12 990.80 53998.50 88888.00 2018-10-25 23:57:49.000 298 7867.09 990.82 53998.51 88888.00 2018-10-25 23:57:50.000 298 7867.07 990.85 53998.53 88888.00 2018-10-25 23:57:51.000 298 7867.05 990.87 53998.55 88888.00 2018-10-25 23:57:52.000 298 7867.04 990.90 53998.58 88888.00 2018-10-25 23:57:53.000 298 7867.05 990.94 53998.60 88888.00 2018-10-25 23:57:54.000 298 7867.06 990.98 53998.62 88888.00 2018-10-25 23:57:55.000 298 7867.05 991.02 53998.65 88888.00 2018-10-25 23:57:56.000 298 7867.04 991.04 53998.66 88888.00 2018-10-25 23:57:57.000 298 7867.05 991.08 53998.67 88888.00 2018-10-25 23:57:58.000 298 7867.06 991.13 53998.69 88888.00 2018-10-25 23:57:59.000 298 7867.07 991.18 53998.70 88888.00 2018-10-25 23:58:00.000 298 7867.07 991.22 53998.72 88888.00 2018-10-25 23:58:01.000 298 7867.07 991.25 53998.75 88888.00 2018-10-25 23:58:02.000 298 7867.07 991.27 53998.78 88888.00 2018-10-25 23:58:03.000 298 7867.08 991.30 53998.80 88888.00 2018-10-25 23:58:04.000 298 7867.08 991.32 53998.83 88888.00 2018-10-25 23:58:05.000 298 7867.08 991.34 53998.86 88888.00 2018-10-25 23:58:06.000 298 7867.09 991.36 53998.88 88888.00 2018-10-25 23:58:07.000 298 7867.10 991.38 53998.90 88888.00 2018-10-25 23:58:08.000 298 7867.12 991.41 53998.92 88888.00 2018-10-25 23:58:09.000 298 7867.12 991.45 53998.95 88888.00 2018-10-25 23:58:10.000 298 7867.12 991.48 53998.95 88888.00 2018-10-25 23:58:11.000 298 7867.12 991.51 53998.95 88888.00 2018-10-25 23:58:12.000 298 7867.14 991.55 53998.97 88888.00 2018-10-25 23:58:13.000 298 7867.15 991.58 53998.99 88888.00 2018-10-25 23:58:14.000 298 7867.15 991.60 53999.00 88888.00 2018-10-25 23:58:15.000 298 7867.13 991.62 53999.02 88888.00 2018-10-25 23:58:16.000 298 7867.12 991.64 53999.02 88888.00 2018-10-25 23:58:17.000 298 7867.11 991.65 53999.01 88888.00 2018-10-25 23:58:18.000 298 7867.09 991.65 53999.01 88888.00 2018-10-25 23:58:19.000 298 7867.08 991.66 53999.01 88888.00 2018-10-25 23:58:20.000 298 7867.06 991.68 53999.00 88888.00 2018-10-25 23:58:21.000 298 7867.04 991.69 53999.01 88888.00 2018-10-25 23:58:22.000 298 7867.02 991.69 53999.02 88888.00 2018-10-25 23:58:23.000 298 7867.00 991.68 53999.02 88888.00 2018-10-25 23:58:24.000 298 7866.97 991.69 53999.01 88888.00 2018-10-25 23:58:25.000 298 7866.95 991.69 53999.01 88888.00 2018-10-25 23:58:26.000 298 7866.95 991.69 53999.02 88888.00 2018-10-25 23:58:27.000 298 7866.94 991.68 53999.03 88888.00 2018-10-25 23:58:28.000 298 7866.91 991.68 53999.04 88888.00 2018-10-25 23:58:29.000 298 7866.89 991.66 53999.05 88888.00 2018-10-25 23:58:30.000 298 7866.87 991.64 53999.05 88888.00 2018-10-25 23:58:31.000 298 7866.86 991.63 53999.06 88888.00 2018-10-25 23:58:32.000 298 7866.85 991.62 53999.07 88888.00 2018-10-25 23:58:33.000 298 7866.85 991.60 53999.07 88888.00 2018-10-25 23:58:34.000 298 7866.85 991.60 53999.09 88888.00 2018-10-25 23:58:35.000 298 7866.84 991.58 53999.11 88888.00 2018-10-25 23:58:36.000 298 7866.82 991.54 53999.11 88888.00 2018-10-25 23:58:37.000 298 7866.81 991.52 53999.12 88888.00 2018-10-25 23:58:38.000 298 7866.79 991.51 53999.14 88888.00 2018-10-25 23:58:39.000 298 7866.78 991.49 53999.14 88888.00 2018-10-25 23:58:40.000 298 7866.78 991.45 53999.14 88888.00 2018-10-25 23:58:41.000 298 7866.78 991.42 53999.17 88888.00 2018-10-25 23:58:42.000 298 7866.77 991.41 53999.18 88888.00 2018-10-25 23:58:43.000 298 7866.75 991.38 53999.18 88888.00 2018-10-25 23:58:44.000 298 7866.74 991.33 53999.18 88888.00 2018-10-25 23:58:45.000 298 7866.72 991.29 53999.17 88888.00 2018-10-25 23:58:46.000 298 7866.69 991.26 53999.16 88888.00 2018-10-25 23:58:47.000 298 7866.68 991.25 53999.15 88888.00 2018-10-25 23:58:48.000 298 7866.66 991.23 53999.14 88888.00 2018-10-25 23:58:49.000 298 7866.64 991.20 53999.13 88888.00 2018-10-25 23:58:50.000 298 7866.62 991.16 53999.13 88888.00 2018-10-25 23:58:51.000 298 7866.59 991.13 53999.12 88888.00 2018-10-25 23:58:52.000 298 7866.57 991.09 53999.11 88888.00 2018-10-25 23:58:53.000 298 7866.53 991.03 53999.09 88888.00 2018-10-25 23:58:54.000 298 7866.49 990.99 53999.08 88888.00 2018-10-25 23:58:55.000 298 7866.46 990.95 53999.06 88888.00 2018-10-25 23:58:56.000 298 7866.42 990.90 53999.03 88888.00 2018-10-25 23:58:57.000 298 7866.37 990.85 53999.00 88888.00 2018-10-25 23:58:58.000 298 7866.33 990.78 53998.98 88888.00 2018-10-25 23:58:59.000 298 7866.27 990.71 53998.96 88888.00 2018-10-25 23:59:00.000 298 7866.22 990.66 53998.92 88888.00 2018-10-25 23:59:01.000 298 7866.17 990.59 53998.87 88888.00 2018-10-25 23:59:02.000 298 7866.11 990.52 53998.82 88888.00 2018-10-25 23:59:03.000 298 7866.04 990.46 53998.77 88888.00 2018-10-25 23:59:04.000 298 7865.97 990.41 53998.72 88888.00 2018-10-25 23:59:05.000 298 7865.90 990.34 53998.68 88888.00 2018-10-25 23:59:06.000 298 7865.85 990.27 53998.65 88888.00 2018-10-25 23:59:07.000 298 7865.79 990.21 53998.61 88888.00 2018-10-25 23:59:08.000 298 7865.73 990.15 53998.54 88888.00 2018-10-25 23:59:09.000 298 7865.67 990.09 53998.49 88888.00 2018-10-25 23:59:10.000 298 7865.60 990.03 53998.45 88888.00 2018-10-25 23:59:11.000 298 7865.53 989.98 53998.39 88888.00 2018-10-25 23:59:12.000 298 7865.47 989.92 53998.32 88888.00 2018-10-25 23:59:13.000 298 7865.40 989.86 53998.27 88888.00 2018-10-25 23:59:14.000 298 7865.34 989.81 53998.22 88888.00 2018-10-25 23:59:15.000 298 7865.27 989.76 53998.17 88888.00 2018-10-25 23:59:16.000 298 7865.19 989.73 53998.13 88888.00 2018-10-25 23:59:17.000 298 7865.13 989.71 53998.08 88888.00 2018-10-25 23:59:18.000 298 7865.07 989.66 53998.04 88888.00 2018-10-25 23:59:19.000 298 7865.02 989.61 53998.02 88888.00 2018-10-25 23:59:20.000 298 7864.97 989.59 53998.00 88888.00 2018-10-25 23:59:21.000 298 7864.92 989.55 53997.96 88888.00 2018-10-25 23:59:22.000 298 7864.87 989.51 53997.94 88888.00 2018-10-25 23:59:23.000 298 7864.83 989.49 53997.91 88888.00 2018-10-25 23:59:24.000 298 7864.79 989.49 53997.90 88888.00 2018-10-25 23:59:25.000 298 7864.74 989.47 53997.90 88888.00 2018-10-25 23:59:26.000 298 7864.71 989.46 53997.90 88888.00 2018-10-25 23:59:27.000 298 7864.68 989.46 53997.90 88888.00 2018-10-25 23:59:28.000 298 7864.67 989.46 53997.91 88888.00 2018-10-25 23:59:29.000 298 7864.65 989.47 53997.92 88888.00 2018-10-25 23:59:30.000 298 7864.65 989.49 53997.92 88888.00 2018-10-25 23:59:31.000 298 7864.64 989.50 53997.94 88888.00 2018-10-25 23:59:32.000 298 7864.62 989.50 53997.97 88888.00 2018-10-25 23:59:33.000 298 7864.60 989.52 53997.99 88888.00 2018-10-25 23:59:34.000 298 7864.59 989.55 53998.01 88888.00 2018-10-25 23:59:35.000 298 7864.58 989.55 53998.04 88888.00 2018-10-25 23:59:36.000 298 7864.57 989.55 53998.07 88888.00 2018-10-25 23:59:37.000 298 7864.57 989.57 53998.09 88888.00 2018-10-25 23:59:38.000 298 7864.57 989.60 53998.11 88888.00 2018-10-25 23:59:39.000 298 7864.57 989.63 53998.14 88888.00 2018-10-25 23:59:40.000 298 7864.57 989.65 53998.18 88888.00 2018-10-25 23:59:41.000 298 7864.56 989.67 53998.21 88888.00 2018-10-25 23:59:42.000 298 7864.55 989.68 53998.24 88888.00 2018-10-25 23:59:43.000 298 7864.55 989.72 53998.28 88888.00 2018-10-25 23:59:44.000 298 7864.55 989.75 53998.30 88888.00 2018-10-25 23:59:45.000 298 7864.54 989.78 53998.32 88888.00 2018-10-25 23:59:46.000 298 7864.53 989.81 53998.35 88888.00 2018-10-25 23:59:47.000 298 7864.52 989.85 53998.37 88888.00 2018-10-25 23:59:48.000 298 7864.51 989.88 53998.39 88888.00 2018-10-25 23:59:49.000 298 7864.51 989.92 53998.42 88888.00 2018-10-25 23:59:50.000 298 7864.50 989.97 53998.45 88888.00 2018-10-25 23:59:51.000 298 7864.49 990.01 53998.49 88888.00 2018-10-25 23:59:52.000 298 7864.49 990.03 53998.52 88888.00 2018-10-25 23:59:53.000 298 7864.50 990.06 53998.55 88888.00 2018-10-25 23:59:54.000 298 7864.50 990.09 53998.60 88888.00 2018-10-25 23:59:55.000 298 7864.52 990.12 53998.65 88888.00 2018-10-25 23:59:56.000 298 7864.54 990.14 53998.70 88888.00 2018-10-25 23:59:57.000 298 7864.55 990.17 53998.75 88888.00 2018-10-25 23:59:58.000 298 7864.56 990.18 53998.80 88888.00 2018-10-25 23:59:59.000 298 7864.58 990.20 53998.86 88888.00